Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-03 00:00:00.000 034 33336.93 317.18 2358.28 31.50 2011-02-03 00:00:01.000 034 33336.95 317.15 2358.24 31.50 2011-02-03 00:00:02.000 034 33336.93 317.19 2358.35 31.50 2011-02-03 00:00:03.000 034 33336.99 317.16 2358.19 31.50 2011-02-03 00:00:04.000 034 33336.93 317.19 2358.25 31.50 2011-02-03 00:00:05.000 034 33336.95 317.21 2358.19 31.50 2011-02-03 00:00:06.000 034 33336.96 317.16 2358.26 31.50 2011-02-03 00:00:07.000 034 33336.96 317.18 2358.32 31.50 2011-02-03 00:00:08.000 034 33336.90 317.17 2358.27 31.50 2011-02-03 00:00:09.000 034 33336.88 317.18 2358.26 31.50 2011-02-03 00:00:10.000 034 33336.99 317.17 2358.28 31.50 2011-02-03 00:00:11.000 034 33336.89 317.12 2358.34 31.50 2011-02-03 00:00:12.000 034 33336.93 317.15 2358.31 31.50 2011-02-03 00:00:13.000 034 33336.99 317.14 2358.34 31.50 2011-02-03 00:00:14.000 034 33337.01 317.13 2358.30 31.50 2011-02-03 00:00:15.000 034 33336.94 317.16 2358.32 31.50 2011-02-03 00:00:16.000 034 33336.96 317.18 2358.35 31.50 2011-02-03 00:00:17.000 034 33336.93 317.16 2358.18 31.50 2011-02-03 00:00:18.000 034 33336.97 317.16 2358.22 31.50 2011-02-03 00:00:19.000 034 33336.97 317.17 2358.31 31.50 2011-02-03 00:00:20.000 034 33336.97 317.13 2358.20 31.50 2011-02-03 00:00:21.000 034 33336.98 317.17 2358.23 31.50 2011-02-03 00:00:22.000 034 33336.89 317.14 2358.26 31.50 2011-02-03 00:00:23.000 034 33337.00 317.15 2358.25 31.50 2011-02-03 00:00:24.000 034 33336.97 317.13 2358.27 31.50 2011-02-03 00:00:25.000 034 33336.91 317.12 2358.26 31.50 2011-02-03 00:00:26.000 034 33336.94 317.17 2358.32 31.50 2011-02-03 00:00:27.000 034 33336.92 317.16 2358.35 31.50 2011-02-03 00:00:28.000 034 33336.95 317.18 2358.25 31.50 2011-02-03 00:00:29.000 034 33336.94 317.13 2358.26 31.50 2011-02-03 00:00:30.000 034 33336.88 317.14 2358.24 31.50 2011-02-03 00:00:31.000 034 33337.03 317.20 2358.19 31.50 2011-02-03 00:00:32.000 034 33336.97 317.19 2358.23 31.50 2011-02-03 00:00:33.000 034 33337.01 317.15 2358.26 31.50 2011-02-03 00:00:34.000 034 33336.99 317.18 2358.20 31.50 2011-02-03 00:00:35.000 034 33336.94 317.18 2358.39 31.50 2011-02-03 00:00:36.000 034 33336.92 317.15 2358.37 31.50 2011-02-03 00:00:37.000 034 33336.99 317.17 2358.24 31.50 2011-02-03 00:00:38.000 034 33336.96 317.21 2358.37 31.50 2011-02-03 00:00:39.000 034 33336.99 317.17 2358.28 31.50 2011-02-03 00:00:40.000 034 33336.87 317.15 2358.27 31.50 2011-02-03 00:00:41.000 034 33336.97 317.14 2358.32 31.50 2011-02-03 00:00:42.000 034 33336.94 317.14 2358.34 31.50 2011-02-03 00:00:43.000 034 33336.92 317.16 2358.21 31.50 2011-02-03 00:00:44.000 034 33336.92 317.14 2358.25 31.50 2011-02-03 00:00:45.000 034 33336.87 317.21 2358.27 31.50 2011-02-03 00:00:46.000 034 33336.95 317.19 2358.35 31.50 2011-02-03 00:00:47.000 034 33337.03 317.18 2358.23 31.50 2011-02-03 00:00:48.000 034 33336.92 317.16 2358.24 31.50 2011-02-03 00:00:49.000 034 33336.89 317.16 2358.22 31.50 2011-02-03 00:00:50.000 034 33336.92 317.15 2358.29 31.50 2011-02-03 00:00:51.000 034 33336.91 317.17 2358.20 31.50 2011-02-03 00:00:52.000 034 33336.96 317.21 2358.25 31.50 2011-02-03 00:00:53.000 034 33336.87 317.12 2358.26 31.50 2011-02-03 00:00:54.000 034 33336.89 317.14 2358.28 31.50 2011-02-03 00:00:55.000 034 33336.94 317.17 2358.22 31.50 2011-02-03 00:00:56.000 034 33336.88 317.12 2358.32 31.50 2011-02-03 00:00:57.000 034 33336.90 317.20 2358.31 31.50 2011-02-03 00:00:58.000 034 33336.94 317.15 2358.28 31.50 2011-02-03 00:00:59.000 034 33336.87 317.16 2358.22 31.50 2011-02-03 00:01:00.000 034 33336.93 317.18 2358.24 31.50 2011-02-03 00:01:01.000 034 33336.90 317.19 2358.25 31.50 2011-02-03 00:01:02.000 034 33336.84 317.19 2358.28 31.50 2011-02-03 00:01:03.000 034 33336.87 317.18 2358.28 31.50 2011-02-03 00:01:04.000 034 33336.80 317.19 2358.36 31.50 2011-02-03 00:01:05.000 034 33336.87 317.15 2358.29 31.50 2011-02-03 00:01:06.000 034 33336.84 317.16 2358.23 31.50 2011-02-03 00:01:07.000 034 33336.87 317.18 2358.24 31.50 2011-02-03 00:01:08.000 034 33336.93 317.15 2358.20 31.50 2011-02-03 00:01:09.000 034 33336.76 317.18 2358.34 31.50 2011-02-03 00:01:10.000 034 33336.90 317.15 2358.34 31.50 2011-02-03 00:01:11.000 034 33336.85 317.21 2358.28 31.50 2011-02-03 00:01:12.000 034 33336.91 317.15 2358.24 31.50 2011-02-03 00:01:13.000 034 33336.89 317.19 2358.28 31.50 2011-02-03 00:01:14.000 034 33336.90 317.15 2358.30 31.50 2011-02-03 00:01:15.000 034 33336.78 317.18 2358.20 31.50 2011-02-03 00:01:16.000 034 33336.81 317.19 2358.31 31.50 2011-02-03 00:01:17.000 034 33336.91 317.13 2358.30 31.50 2011-02-03 00:01:18.000 034 33336.89 317.17 2358.36 31.50 2011-02-03 00:01:19.000 034 33336.85 317.19 2358.27 31.50 2011-02-03 00:01:20.000 034 33336.91 317.19 2358.26 31.50 2011-02-03 00:01:21.000 034 33336.86 317.18 2358.34 31.50 2011-02-03 00:01:22.000 034 33336.88 317.20 2358.28 31.50 2011-02-03 00:01:23.000 034 33336.87 317.14 2358.40 31.50 2011-02-03 00:01:24.000 034 33336.93 317.18 2358.35 31.50 2011-02-03 00:01:25.000 034 33336.93 317.19 2358.32 31.50 2011-02-03 00:01:26.000 034 33336.92 317.14 2358.28 31.50 2011-02-03 00:01:27.000 034 33336.96 317.17 2358.24 31.50 2011-02-03 00:01:28.000 034 33336.97 317.18 2358.26 31.50 2011-02-03 00:01:29.000 034 33336.88 317.16 2358.34 31.50 2011-02-03 00:01:30.000 034 33336.94 317.17 2358.32 31.50 2011-02-03 00:01:31.000 034 33336.96 317.17 2358.32 31.50 2011-02-03 00:01:32.000 034 33336.91 317.17 2358.21 31.50 2011-02-03 00:01:33.000 034 33336.98 317.15 2358.31 31.50 2011-02-03 00:01:34.000 034 33336.89 317.12 2358.29 31.50 2011-02-03 00:01:35.000 034 33336.97 317.13 2358.28 31.50 2011-02-03 00:01:36.000 034 33336.99 317.12 2358.30 31.50 2011-02-03 00:01:37.000 034 33336.94 317.15 2358.27 31.50 2011-02-03 00:01:38.000 034 33337.00 317.15 2358.23 31.50 2011-02-03 00:01:39.000 034 33336.91 317.17 2358.27 31.50 2011-02-03 00:01:40.000 034 33336.86 317.17 2358.35 31.50 2011-02-03 00:01:41.000 034 33336.91 317.15 2358.30 31.50 2011-02-03 00:01:42.000 034 33336.91 317.19 2358.22 31.50 2011-02-03 00:01:43.000 034 33336.97 317.14 2358.30 31.50 2011-02-03 00:01:44.000 034 33336.97 317.13 2358.26 31.50 2011-02-03 00:01:45.000 034 33336.88 317.13 2358.30 31.50 2011-02-03 00:01:46.000 034 33336.94 317.19 2358.25 31.50 2011-02-03 00:01:47.000 034 33336.98 317.17 2358.27 31.50 2011-02-03 00:01:48.000 034 33336.91 317.15 2358.24 31.50 2011-02-03 00:01:49.000 034 33336.96 317.16 2358.19 31.50 2011-02-03 00:01:50.000 034 33336.90 317.16 2358.32 31.50 2011-02-03 00:01:51.000 034 33336.96 317.19 2358.20 31.50 2011-02-03 00:01:52.000 034 33336.94 317.14 2358.26 31.50 2011-02-03 00:01:53.000 034 33336.94 317.19 2358.25 31.50 2011-02-03 00:01:54.000 034 33336.82 317.18 2358.20 31.50 2011-02-03 00:01:55.000 034 33336.94 317.17 2358.26 31.50 2011-02-03 00:01:56.000 034 33336.84 317.19 2358.31 31.50 2011-02-03 00:01:57.000 034 33336.99 317.16 2358.35 31.50 2011-02-03 00:01:58.000 034 33336.86 317.18 2358.16 31.50 2011-02-03 00:01:59.000 034 33336.88 317.16 2358.26 31.50 2011-02-03 00:02:00.000 034 33336.92 317.16 2358.26 31.50 2011-02-03 00:02:01.000 034 33336.91 317.17 2358.24 31.50 2011-02-03 00:02:02.000 034 33336.91 317.20 2358.27 31.50 2011-02-03 00:02:03.000 034 33336.89 317.13 2358.27 31.50 2011-02-03 00:02:04.000 034 33336.92 317.20 2358.26 31.50 2011-02-03 00:02:05.000 034 33336.88 317.23 2358.26 31.50 2011-02-03 00:02:06.000 034 33336.86 317.22 2358.31 31.50 2011-02-03 00:02:07.000 034 33336.91 317.16 2358.16 31.50 2011-02-03 00:02:08.000 034 33336.90 317.18 2358.22 31.50 2011-02-03 00:02:09.000 034 33336.81 317.20 2358.36 31.50 2011-02-03 00:02:10.000 034 33336.82 317.19 2358.22 31.50 2011-02-03 00:02:11.000 034 33336.92 317.17 2358.24 31.50 2011-02-03 00:02:12.000 034 33336.94 317.18 2358.19 31.50 2011-02-03 00:02:13.000 034 33336.82 317.18 2358.23 31.50 2011-02-03 00:02:14.000 034 33336.82 317.16 2358.35 31.50 2011-02-03 00:02:15.000 034 33336.87 317.15 2358.32 31.50 2011-02-03 00:02:16.000 034 33336.84 317.15 2358.34 31.50 2011-02-03 00:02:17.000 034 33336.86 317.18 2358.29 31.50 2011-02-03 00:02:18.000 034 33336.88 317.15 2358.26 31.50 2011-02-03 00:02:19.000 034 33336.82 317.12 2358.30 31.50 2011-02-03 00:02:20.000 034 33336.90 317.15 2358.24 31.50 2011-02-03 00:02:21.000 034 33336.86 317.12 2358.23 31.50 2011-02-03 00:02:22.000 034 33336.92 317.13 2358.30 31.50 2011-02-03 00:02:23.000 034 33336.90 317.16 2358.26 31.50 2011-02-03 00:02:24.000 034 33336.93 317.17 2358.18 31.50 2011-02-03 00:02:25.000 034 33336.86 317.13 2358.28 31.50 2011-02-03 00:02:26.000 034 33336.88 317.15 2358.24 31.50 2011-02-03 00:02:27.000 034 33336.92 317.14 2358.23 31.50 2011-02-03 00:02:28.000 034 33336.96 317.07 2358.28 31.50 2011-02-03 00:02:29.000 034 33336.91 317.15 2358.22 31.50 2011-02-03 00:02:30.000 034 33336.94 317.16 2358.26 31.50 2011-02-03 00:02:31.000 034 33336.83 317.15 2358.30 31.50 2011-02-03 00:02:32.000 034 33336.82 317.15 2358.25 31.50 2011-02-03 00:02:33.000 034 33336.82 317.14 2358.20 31.50 2011-02-03 00:02:34.000 034 33336.84 317.16 2358.24 31.50 2011-02-03 00:02:35.000 034 33336.96 317.16 2358.21 31.50 2011-02-03 00:02:36.000 034 33336.85 317.12 2358.24 31.50 2011-02-03 00:02:37.000 034 33336.94 317.14 2358.22 31.50 2011-02-03 00:02:38.000 034 33336.88 317.16 2358.22 31.50 2011-02-03 00:02:39.000 034 33336.86 317.16 2358.20 31.50 2011-02-03 00:02:40.000 034 33336.93 317.20 2358.31 31.50 2011-02-03 00:02:41.000 034 33336.76 317.12 2358.26 31.50 2011-02-03 00:02:42.000 034 33336.86 317.14 2358.25 31.50 2011-02-03 00:02:43.000 034 33336.82 317.16 2358.17 31.50 2011-02-03 00:02:44.000 034 33336.86 317.14 2358.21 31.50 2011-02-03 00:02:45.000 034 33336.91 317.16 2358.19 31.50 2011-02-03 00:02:46.000 034 33336.82 317.14 2358.22 31.50 2011-02-03 00:02:47.000 034 33336.87 317.14 2358.23 31.50 2011-02-03 00:02:48.000 034 33336.87 317.16 2358.24 31.50 2011-02-03 00:02:49.000 034 33336.84 317.17 2358.22 31.50 2011-02-03 00:02:50.000 034 33336.85 317.21 2358.25 31.50 2011-02-03 00:02:51.000 034 33336.93 317.19 2358.26 31.50 2011-02-03 00:02:52.000 034 33336.81 317.14 2358.25 31.50 2011-02-03 00:02:53.000 034 33336.75 317.17 2358.25 31.50 2011-02-03 00:02:54.000 034 33336.82 317.13 2358.20 31.50 2011-02-03 00:02:55.000 034 33336.88 317.17 2358.33 31.50 2011-02-03 00:02:56.000 034 33336.83 317.21 2358.33 31.50 2011-02-03 00:02:57.000 034 33336.87 317.21 2358.29 31.50 2011-02-03 00:02:58.000 034 33336.93 317.19 2358.26 31.50 2011-02-03 00:02:59.000 034 33336.69 317.15 2358.24 31.50 2011-02-03 00:03:00.000 034 33336.74 317.15 2358.26 31.50 2011-02-03 00:03:01.000 034 33336.84 317.16 2358.31 31.50 2011-02-03 00:03:02.000 034 33336.75 317.14 2358.16 31.50 2011-02-03 00:03:03.000 034 33336.76 317.20 2358.28 31.50 2011-02-03 00:03:04.000 034 33336.72 317.16 2358.26 31.50 2011-02-03 00:03:05.000 034 33336.78 317.16 2358.28 31.50 2011-02-03 00:03:06.000 034 33336.76 317.21 2358.32 31.50 2011-02-03 00:03:07.000 034 33336.81 317.19 2358.28 31.50 2011-02-03 00:03:08.000 034 33336.78 317.14 2358.37 31.50 2011-02-03 00:03:09.000 034 33336.75 317.20 2358.15 31.50 2011-02-03 00:03:10.000 034 33336.81 317.19 2358.26 31.50 2011-02-03 00:03:11.000 034 33336.71 317.16 2358.20 31.50 2011-02-03 00:03:12.000 034 33336.82 317.15 2358.19 31.50 2011-02-03 00:03:13.000 034 33336.72 317.20 2358.28 31.50 2011-02-03 00:03:14.000 034 33336.86 317.19 2358.19 31.50 2011-02-03 00:03:15.000 034 33336.77 317.17 2358.25 31.50 2011-02-03 00:03:16.000 034 33336.87 317.18 2358.28 31.50 2011-02-03 00:03:17.000 034 33336.87 317.16 2358.22 31.50 2011-02-03 00:03:18.000 034 33336.84 317.17 2358.26 31.50 2011-02-03 00:03:19.000 034 33336.86 317.16 2358.34 31.50 2011-02-03 00:03:20.000 034 33336.82 317.18 2358.24 31.50 2011-02-03 00:03:21.000 034 33336.78 317.15 2358.31 31.50 2011-02-03 00:03:22.000 034 33336.81 317.19 2358.27 31.50 2011-02-03 00:03:23.000 034 33336.97 317.19 2358.25 31.50 2011-02-03 00:03:24.000 034 33336.84 317.19 2358.32 31.50 2011-02-03 00:03:25.000 034 33336.82 317.15 2358.28 31.50 2011-02-03 00:03:26.000 034 33336.81 317.19 2358.22 31.50 2011-02-03 00:03:27.000 034 33336.75 317.17 2358.32 31.50 2011-02-03 00:03:28.000 034 33336.74 317.20 2358.27 31.50 2011-02-03 00:03:29.000 034 33336.89 317.15 2358.16 31.50 2011-02-03 00:03:30.000 034 33336.81 317.15 2358.23 31.50 2011-02-03 00:03:31.000 034 33336.86 317.17 2358.27 31.50 2011-02-03 00:03:32.000 034 33336.87 317.14 2358.19 31.50 2011-02-03 00:03:33.000 034 33336.86 317.13 2358.16 31.50 2011-02-03 00:03:34.000 034 33336.71 317.13 2358.25 31.50 2011-02-03 00:03:35.000 034 33336.84 317.17 2358.24 31.50 2011-02-03 00:03:36.000 034 33336.84 317.15 2358.23 31.50 2011-02-03 00:03:37.000 034 33336.78 317.18 2358.26 31.50 2011-02-03 00:03:38.000 034 33336.83 317.18 2358.19 31.50 2011-02-03 00:03:39.000 034 33336.82 317.18 2358.22 31.50 2011-02-03 00:03:40.000 034 33336.77 317.18 2358.20 31.50 2011-02-03 00:03:41.000 034 33336.81 317.12 2358.19 31.50 2011-02-03 00:03:42.000 034 33336.79 317.13 2358.15 31.50 2011-02-03 00:03:43.000 034 33336.83 317.17 2358.28 31.50 2011-02-03 00:03:44.000 034 33336.87 317.15 2358.24 31.50 2011-02-03 00:03:45.000 034 33336.75 317.15 2358.28 31.50 2011-02-03 00:03:46.000 034 33336.84 317.19 2358.20 31.50 2011-02-03 00:03:47.000 034 33336.82 317.16 2358.29 31.50 2011-02-03 00:03:48.000 034 33336.85 317.15 2358.24 31.50 2011-02-03 00:03:49.000 034 33336.85 317.13 2358.21 31.50 2011-02-03 00:03:50.000 034 33336.86 317.17 2358.26 31.50 2011-02-03 00:03:51.000 034 33336.85 317.15 2358.22 31.50 2011-02-03 00:03:52.000 034 33336.82 317.15 2358.25 31.50 2011-02-03 00:03:53.000 034 33336.90 317.15 2358.28 31.50 2011-02-03 00:03:54.000 034 33336.82 317.14 2358.26 31.50 2011-02-03 00:03:55.000 034 33336.85 317.18 2358.23 31.50 2011-02-03 00:03:56.000 034 33336.96 317.13 2358.31 31.50 2011-02-03 00:03:57.000 034 33336.78 317.13 2358.28 31.50 2011-02-03 00:03:58.000 034 33336.91 317.14 2358.24 31.50 2011-02-03 00:03:59.000 034 33336.82 317.18 2358.19 31.50 2011-02-03 00:04:00.000 034 33336.72 317.13 2358.22 31.50 2011-02-03 00:04:01.000 034 33336.88 317.10 2358.28 31.50 2011-02-03 00:04:02.000 034 33336.86 317.11 2358.17 31.50 2011-02-03 00:04:03.000 034 33336.72 317.13 2358.16 31.50 2011-02-03 00:04:04.000 034 33336.84 317.13 2358.20 31.50 2011-02-03 00:04:05.000 034 33336.81 317.15 2358.22 31.50 2011-02-03 00:04:06.000 034 33336.82 317.13 2358.23 31.50 2011-02-03 00:04:07.000 034 33336.85 317.11 2358.20 31.50 2011-02-03 00:04:08.000 034 33336.82 317.15 2358.26 31.50 2011-02-03 00:04:09.000 034 33336.96 317.13 2358.28 31.50 2011-02-03 00:04:10.000 034 33336.95 317.11 2358.25 31.50 2011-02-03 00:04:11.000 034 33336.73 317.13 2358.29 31.50 2011-02-03 00:04:12.000 034 33336.75 317.12 2358.28 31.50 2011-02-03 00:04:13.000 034 33336.84 317.11 2358.29 31.50 2011-02-03 00:04:14.000 034 33336.89 317.13 2358.30 31.50 2011-02-03 00:04:15.000 034 33336.81 317.11 2358.18 31.50 2011-02-03 00:04:16.000 034 33336.86 317.13 2358.22 31.50 2011-02-03 00:04:17.000 034 33336.78 317.16 2358.12 31.50 2011-02-03 00:04:18.000 034 33336.84 317.13 2358.16 31.50 2011-02-03 00:04:19.000 034 33336.85 317.14 2358.21 31.50 2011-02-03 00:04:20.000 034 33336.80 317.14 2358.20 31.50 2011-02-03 00:04:21.000 034 33336.80 317.12 2358.24 31.50 2011-02-03 00:04:22.000 034 33336.88 317.13 2358.28 31.50 2011-02-03 00:04:23.000 034 33336.87 317.13 2358.21 31.50 2011-02-03 00:04:24.000 034 33336.87 317.09 2358.21 31.50 2011-02-03 00:04:25.000 034 33336.81 317.14 2358.24 31.50 2011-02-03 00:04:26.000 034 33336.88 317.12 2358.25 31.50 2011-02-03 00:04:27.000 034 33336.86 317.12 2358.25 31.50 2011-02-03 00:04:28.000 034 33336.82 317.09 2358.18 31.50 2011-02-03 00:04:29.000 034 33336.90 317.15 2358.25 31.50 2011-02-03 00:04:30.000 034 33336.81 317.12 2358.25 31.50 2011-02-03 00:04:31.000 034 33336.82 317.10 2358.26 31.50 2011-02-03 00:04:32.000 034 33336.77 317.11 2358.19 31.50 2011-02-03 00:04:33.000 034 33336.81 317.16 2358.19 31.50 2011-02-03 00:04:34.000 034 33336.78 317.15 2358.30 31.50 2011-02-03 00:04:35.000 034 33336.92 317.10 2358.25 31.50 2011-02-03 00:04:36.000 034 33336.76 317.08 2358.28 31.50 2011-02-03 00:04:37.000 034 33336.76 317.05 2358.16 31.50 2011-02-03 00:04:38.000 034 33336.82 317.11 2358.21 31.50 2011-02-03 00:04:39.000 034 33336.76 317.14 2358.18 31.50 2011-02-03 00:04:40.000 034 33336.73 317.09 2358.25 31.50 2011-02-03 00:04:41.000 034 33336.84 317.13 2358.25 31.50 2011-02-03 00:04:42.000 034 33336.73 317.14 2358.22 31.50 2011-02-03 00:04:43.000 034 33336.82 317.11 2358.27 31.50 2011-02-03 00:04:44.000 034 33336.87 317.15 2358.33 31.50 2011-02-03 00:04:45.000 034 33336.78 317.12 2358.33 31.50 2011-02-03 00:04:46.000 034 33336.76 317.07 2358.19 31.50 2011-02-03 00:04:47.000 034 33336.82 317.12 2358.28 31.50 2011-02-03 00:04:48.000 034 33336.68 317.09 2358.24 31.50 2011-02-03 00:04:49.000 034 33336.79 317.09 2358.20 31.50 2011-02-03 00:04:50.000 034 33336.86 317.10 2358.24 31.50 2011-02-03 00:04:51.000 034 33336.82 317.10 2358.25 31.50 2011-02-03 00:04:52.000 034 33336.84 317.18 2358.28 31.50 2011-02-03 00:04:53.000 034 33336.82 317.12 2358.28 31.50 2011-02-03 00:04:54.000 034 33336.83 317.11 2358.24 31.50 2011-02-03 00:04:55.000 034 33336.86 317.11 2358.22 31.50 2011-02-03 00:04:56.000 034 33336.77 317.14 2358.28 31.50 2011-02-03 00:04:57.000 034 33336.74 317.12 2358.32 31.50 2011-02-03 00:04:58.000 034 33336.89 317.14 2358.24 31.50 2011-02-03 00:04:59.000 034 33336.74 317.08 2358.19 31.50 2011-02-03 00:05:00.000 034 33336.75 317.08 2358.19 31.50 2011-02-03 00:05:01.000 034 33336.77 317.13 2358.20 31.50 2011-02-03 00:05:02.000 034 33336.80 317.12 2358.14 31.50 2011-02-03 00:05:03.000 034 33336.74 317.13 2358.28 31.50 2011-02-03 00:05:04.000 034 33336.81 317.14 2358.22 31.50 2011-02-03 00:05:05.000 034 33336.81 317.10 2358.15 31.50 2011-02-03 00:05:06.000 034 33336.81 317.08 2358.16 31.50 2011-02-03 00:05:07.000 034 33336.79 317.08 2358.25 31.50 2011-02-03 00:05:08.000 034 33336.83 317.11 2358.28 31.50 2011-02-03 00:05:09.000 034 33336.72 317.14 2358.20 31.50 2011-02-03 00:05:10.000 034 33336.85 317.12 2358.27 31.50 2011-02-03 00:05:11.000 034 33336.86 317.12 2358.30 31.50 2011-02-03 00:05:12.000 034 33336.81 317.14 2358.28 31.50 2011-02-03 00:05:13.000 034 33336.78 317.10 2358.23 31.50 2011-02-03 00:05:14.000 034 33336.82 317.12 2358.28 31.50 2011-02-03 00:05:15.000 034 33336.83 317.11 2358.30 31.50 2011-02-03 00:05:16.000 034 33336.78 317.13 2358.20 31.50 2011-02-03 00:05:17.000 034 33336.79 317.11 2358.19 31.50 2011-02-03 00:05:18.000 034 33336.78 317.12 2358.22 31.50 2011-02-03 00:05:19.000 034 33336.79 317.11 2358.20 31.50 2011-02-03 00:05:20.000 034 33336.77 317.07 2358.27 31.50 2011-02-03 00:05:21.000 034 33336.86 317.13 2358.24 31.50 2011-02-03 00:05:22.000 034 33336.78 317.11 2358.26 31.50 2011-02-03 00:05:23.000 034 33336.84 317.12 2358.30 31.50 2011-02-03 00:05:24.000 034 33336.77 317.14 2358.24 31.50 2011-02-03 00:05:25.000 034 33336.78 317.11 2358.13 31.50 2011-02-03 00:05:26.000 034 33336.80 317.12 2358.24 31.50 2011-02-03 00:05:27.000 034 33336.88 317.16 2358.24 31.50 2011-02-03 00:05:28.000 034 33336.66 317.10 2358.25 31.50 2011-02-03 00:05:29.000 034 33336.78 317.10 2358.19 31.50 2011-02-03 00:05:30.000 034 33336.81 317.15 2358.15 31.50 2011-02-03 00:05:31.000 034 33336.76 317.11 2358.24 31.50 2011-02-03 00:05:32.000 034 33336.75 317.12 2358.22 31.50 2011-02-03 00:05:33.000 034 33336.81 317.14 2358.25 31.50 2011-02-03 00:05:34.000 034 33336.83 317.11 2358.19 31.50 2011-02-03 00:05:35.000 034 33336.78 317.13 2358.21 31.50 2011-02-03 00:05:36.000 034 33336.76 317.12 2358.21 31.50 2011-02-03 00:05:37.000 034 33336.85 317.12 2358.22 31.50 2011-02-03 00:05:38.000 034 33336.69 317.09 2358.15 31.50 2011-02-03 00:05:39.000 034 33336.76 317.10 2358.31 31.50 2011-02-03 00:05:40.000 034 33336.79 317.10 2358.28 31.50 2011-02-03 00:05:41.000 034 33336.77 317.10 2358.13 31.50 2011-02-03 00:05:42.000 034 33336.76 317.13 2358.16 31.50 2011-02-03 00:05:43.000 034 33336.84 317.08 2358.19 31.50 2011-02-03 00:05:44.000 034 33336.91 317.09 2358.18 31.50 2011-02-03 00:05:45.000 034 33336.79 317.11 2358.24 31.50 2011-02-03 00:05:46.000 034 33336.90 317.14 2358.28 31.50 2011-02-03 00:05:47.000 034 33336.73 317.10 2358.25 31.50 2011-02-03 00:05:48.000 034 33336.81 317.14 2358.25 31.50 2011-02-03 00:05:49.000 034 33336.86 317.14 2358.20 31.50 2011-02-03 00:05:50.000 034 33336.75 317.16 2358.26 31.50 2011-02-03 00:05:51.000 034 33336.86 317.14 2358.31 31.50 2011-02-03 00:05:52.000 034 33336.81 317.13 2358.24 31.50 2011-02-03 00:05:53.000 034 33336.78 317.14 2358.30 31.50 2011-02-03 00:05:54.000 034 33336.77 317.14 2358.28 31.50 2011-02-03 00:05:55.000 034 33336.79 317.15 2358.33 31.50 2011-02-03 00:05:56.000 034 33336.74 317.13 2358.23 31.50 2011-02-03 00:05:57.000 034 33336.82 317.16 2358.18 31.50 2011-02-03 00:05:58.000 034 33336.76 317.09 2358.28 31.50 2011-02-03 00:05:59.000 034 33336.84 317.17 2358.18 31.50 2011-02-03 00:06:00.000 034 33336.73 317.13 2358.20 31.50 2011-02-03 00:06:01.000 034 33336.81 317.11 2358.20 31.50 2011-02-03 00:06:02.000 034 33336.84 317.16 2358.17 31.50 2011-02-03 00:06:03.000 034 33336.87 317.11 2358.20 31.50 2011-02-03 00:06:04.000 034 33336.79 317.12 2358.15 31.50 2011-02-03 00:06:05.000 034 33336.88 317.17 2358.20 31.50 2011-02-03 00:06:06.000 034 33336.77 317.15 2358.22 31.50 2011-02-03 00:06:07.000 034 33336.79 317.14 2358.14 31.50 2011-02-03 00:06:08.000 034 33336.85 317.13 2358.22 31.50 2011-02-03 00:06:09.000 034 33336.79 317.14 2358.18 31.50 2011-02-03 00:06:10.000 034 33336.82 317.11 2358.18 31.50 2011-02-03 00:06:11.000 034 33336.84 317.12 2358.16 31.50 2011-02-03 00:06:12.000 034 33336.74 317.13 2358.20 31.50 2011-02-03 00:06:13.000 034 33336.89 317.12 2358.13 31.50 2011-02-03 00:06:14.000 034 33336.75 317.14 2358.19 31.50 2011-02-03 00:06:15.000 034 33336.81 317.10 2358.15 31.50 2011-02-03 00:06:16.000 034 33336.88 317.11 2358.28 31.50 2011-02-03 00:06:17.000 034 33336.86 317.11 2358.14 31.50 2011-02-03 00:06:18.000 034 33336.86 317.10 2358.16 31.50 2011-02-03 00:06:19.000 034 33336.90 317.13 2358.20 31.50 2011-02-03 00:06:20.000 034 33336.82 317.08 2358.21 31.50 2011-02-03 00:06:21.000 034 33336.81 317.10 2358.16 31.50 2011-02-03 00:06:22.000 034 33336.78 317.08 2358.20 31.50 2011-02-03 00:06:23.000 034 33336.94 317.07 2358.28 31.50 2011-02-03 00:06:24.000 034 33336.82 317.08 2358.28 31.50 2011-02-03 00:06:25.000 034 33336.81 317.12 2358.20 31.50 2011-02-03 00:06:26.000 034 33336.75 317.14 2358.23 31.50 2011-02-03 00:06:27.000 034 33336.89 317.12 2358.18 31.50 2011-02-03 00:06:28.000 034 33336.81 317.10 2358.23 31.50 2011-02-03 00:06:29.000 034 33336.83 317.12 2358.13 31.50 2011-02-03 00:06:30.000 034 33336.81 317.11 2358.12 31.50 2011-02-03 00:06:31.000 034 33336.83 317.18 2358.16 31.50 2011-02-03 00:06:32.000 034 33336.91 317.09 2358.19 31.50 2011-02-03 00:06:33.000 034 33336.90 317.11 2358.19 31.50 2011-02-03 00:06:34.000 034 33336.97 317.13 2358.14 31.50 2011-02-03 00:06:35.000 034 33336.87 317.11 2358.21 31.50 2011-02-03 00:06:36.000 034 33336.84 317.10 2358.14 31.50 2011-02-03 00:06:37.000 034 33336.86 317.13 2358.15 31.50 2011-02-03 00:06:38.000 034 33336.85 317.12 2358.20 31.50 2011-02-03 00:06:39.000 034 33336.75 317.13 2358.25 31.50 2011-02-03 00:06:40.000 034 33336.92 317.13 2358.19 31.50 2011-02-03 00:06:41.000 034 33336.81 317.07 2358.16 31.50 2011-02-03 00:06:42.000 034 33336.82 317.09 2358.14 31.50 2011-02-03 00:06:43.000 034 33336.87 317.08 2358.24 31.50 2011-02-03 00:06:44.000 034 33336.87 317.10 2358.10 31.50 2011-02-03 00:06:45.000 034 33336.84 317.15 2358.19 31.50 2011-02-03 00:06:46.000 034 33336.82 317.15 2358.22 31.50 2011-02-03 00:06:47.000 034 33336.93 317.14 2358.22 31.50 2011-02-03 00:06:48.000 034 33336.81 317.12 2358.13 31.50 2011-02-03 00:06:49.000 034 33336.82 317.11 2358.26 31.50 2011-02-03 00:06:50.000 034 33336.80 317.13 2358.09 31.50 2011-02-03 00:06:51.000 034 33336.79 317.10 2358.18 31.50 2011-02-03 00:06:52.000 034 33336.80 317.09 2358.21 31.50 2011-02-03 00:06:53.000 034 33336.78 317.12 2358.14 31.50 2011-02-03 00:06:54.000 034 33336.74 317.11 2358.03 31.50 2011-02-03 00:06:55.000 034 33336.86 317.09 2358.18 31.50 2011-02-03 00:06:56.000 034 33336.79 317.13 2358.14 31.50 2011-02-03 00:06:57.000 034 33336.87 317.09 2358.17 31.50 2011-02-03 00:06:58.000 034 33336.79 317.10 2358.24 31.50 2011-02-03 00:06:59.000 034 33336.88 317.10 2358.21 31.50 2011-02-03 00:07:00.000 034 33336.76 317.11 2358.22 31.50 2011-02-03 00:07:01.000 034 33336.86 317.13 2358.20 31.50 2011-02-03 00:07:02.000 034 33336.79 317.13 2358.18 31.50 2011-02-03 00:07:03.000 034 33336.96 317.12 2358.20 31.50 2011-02-03 00:07:04.000 034 33336.85 317.14 2358.24 31.50 2011-02-03 00:07:05.000 034 33336.92 317.12 2358.20 31.50 2011-02-03 00:07:06.000 034 33336.86 317.10 2358.20 31.50 2011-02-03 00:07:07.000 034 33336.91 317.11 2358.14 31.50 2011-02-03 00:07:08.000 034 33336.87 317.12 2358.16 31.50 2011-02-03 00:07:09.000 034 33336.81 317.07 2358.22 31.50 2011-02-03 00:07:10.000 034 33336.93 317.11 2358.28 31.50 2011-02-03 00:07:11.000 034 33336.91 317.11 2358.25 31.50 2011-02-03 00:07:12.000 034 33336.90 317.12 2358.33 31.50 2011-02-03 00:07:13.000 034 33336.88 317.10 2358.28 31.50 2011-02-03 00:07:14.000 034 33336.90 317.12 2358.19 31.50 2011-02-03 00:07:15.000 034 33336.89 317.11 2358.22 31.50 2011-02-03 00:07:16.000 034 33336.96 317.08 2358.22 31.50 2011-02-03 00:07:17.000 034 33336.79 317.11 2358.19 31.50 2011-02-03 00:07:18.000 034 33336.86 317.09 2358.22 31.50 2011-02-03 00:07:19.000 034 33336.93 317.09 2358.19 31.50 2011-02-03 00:07:20.000 034 33336.87 317.08 2358.19 31.50 2011-02-03 00:07:21.000 034 33336.88 317.09 2358.21 31.50 2011-02-03 00:07:22.000 034 33336.94 317.15 2358.20 31.51 2011-02-03 00:07:23.000 034 33336.86 317.09 2358.16 31.50 2011-02-03 00:07:24.000 034 33336.88 317.11 2358.21 31.50 2011-02-03 00:07:25.000 034 33336.84 317.11 2358.19 31.51 2011-02-03 00:07:26.000 034 33336.89 317.05 2358.17 31.50 2011-02-03 00:07:27.000 034 33336.91 317.10 2358.19 31.50 2011-02-03 00:07:28.000 034 33336.81 317.06 2358.22 31.50 2011-02-03 00:07:29.000 034 33336.92 317.07 2358.15 31.50 2011-02-03 00:07:30.000 034 33336.84 317.11 2358.16 31.50 2011-02-03 00:07:31.000 034 33336.89 317.11 2358.18 31.50 2011-02-03 00:07:32.000 034 33336.94 317.06 2358.13 31.50 2011-02-03 00:07:33.000 034 33336.91 317.10 2358.24 31.50 2011-02-03 00:07:34.000 034 33336.91 317.05 2358.16 31.50 2011-02-03 00:07:35.000 034 33336.94 317.11 2358.12 31.50 2011-02-03 00:07:36.000 034 33336.95 317.08 2358.04 31.50 2011-02-03 00:07:37.000 034 33336.86 317.05 2358.12 31.50 2011-02-03 00:07:38.000 034 33336.88 317.07 2358.19 31.51 2011-02-03 00:07:39.000 034 33336.81 317.08 2358.18 31.50 2011-02-03 00:07:40.000 034 33336.78 317.05 2358.22 31.50 2011-02-03 00:07:41.000 034 33336.80 317.05 2358.19 31.50 2011-02-03 00:07:42.000 034 33336.90 317.07 2358.23 31.50 2011-02-03 00:07:43.000 034 33336.86 317.04 2358.19 31.51 2011-02-03 00:07:44.000 034 33336.85 317.11 2358.24 31.51 2011-02-03 00:07:45.000 034 33336.91 317.09 2358.15 31.50 2011-02-03 00:07:46.000 034 33336.91 317.08 2358.03 31.51 2011-02-03 00:07:47.000 034 33336.90 317.07 2358.20 31.50 2011-02-03 00:07:48.000 034 33336.88 317.09 2358.18 31.51 2011-02-03 00:07:49.000 034 33336.87 317.10 2358.24 31.51 2011-02-03 00:07:50.000 034 33336.86 317.06 2358.25 31.51 2011-02-03 00:07:51.000 034 33336.90 317.07 2358.22 31.50 2011-02-03 00:07:52.000 034 33336.85 317.08 2358.17 31.51 2011-02-03 00:07:53.000 034 33336.86 317.04 2358.30 31.51 2011-02-03 00:07:54.000 034 33336.87 317.03 2358.25 31.50 2011-02-03 00:07:55.000 034 33336.89 317.02 2358.23 31.50 2011-02-03 00:07:56.000 034 33336.91 317.08 2358.16 31.51 2011-02-03 00:07:57.000 034 33336.88 317.05 2358.25 31.50 2011-02-03 00:07:58.000 034 33336.90 317.07 2358.21 31.51 2011-02-03 00:07:59.000 034 33336.88 317.04 2358.16 31.51 2011-02-03 00:08:00.000 034 33336.91 317.05 2358.13 31.51 2011-02-03 00:08:01.000 034 33336.88 317.07 2358.15 31.51 2011-02-03 00:08:02.000 034 33336.97 317.08 2358.33 31.50 2011-02-03 00:08:03.000 034 33336.88 317.05 2358.26 31.50 2011-02-03 00:08:04.000 034 33336.88 317.03 2358.17 31.50 2011-02-03 00:08:05.000 034 33336.84 317.05 2358.06 31.51 2011-02-03 00:08:06.000 034 33336.90 317.11 2358.12 31.50 2011-02-03 00:08:07.000 034 33336.90 317.09 2358.13 31.51 2011-02-03 00:08:08.000 034 33336.86 317.05 2358.25 31.51 2011-02-03 00:08:09.000 034 33336.90 317.07 2358.19 31.51 2011-02-03 00:08:10.000 034 33336.78 317.05 2358.18 31.50 2011-02-03 00:08:11.000 034 33336.90 317.06 2358.22 31.50 2011-02-03 00:08:12.000 034 33336.82 317.03 2358.15 31.51 2011-02-03 00:08:13.000 034 33336.86 317.03 2358.15 31.51 2011-02-03 00:08:14.000 034 33336.87 317.06 2358.18 31.51 2011-02-03 00:08:15.000 034 33336.96 317.02 2358.24 31.51 2011-02-03 00:08:16.000 034 33336.88 317.00 2358.17 31.51 2011-02-03 00:08:17.000 034 33336.94 317.02 2358.15 31.51 2011-02-03 00:08:18.000 034 33336.87 317.02 2358.19 31.51 2011-02-03 00:08:19.000 034 33336.88 317.03 2358.20 31.50 2011-02-03 00:08:20.000 034 33336.94 317.00 2358.19 31.50 2011-02-03 00:08:21.000 034 33336.87 317.01 2358.15 31.51 2011-02-03 00:08:22.000 034 33336.86 317.06 2358.18 31.50 2011-02-03 00:08:23.000 034 33336.83 317.04 2358.10 31.51 2011-02-03 00:08:24.000 034 33336.94 317.01 2358.04 31.50 2011-02-03 00:08:25.000 034 33336.95 317.03 2358.11 31.50 2011-02-03 00:08:26.000 034 33336.90 317.04 2358.15 31.51 2011-02-03 00:08:27.000 034 33336.93 317.02 2358.11 31.50 2011-02-03 00:08:28.000 034 33336.90 316.98 2358.17 31.51 2011-02-03 00:08:29.000 034 33336.93 317.05 2358.20 31.50 2011-02-03 00:08:30.000 034 33336.84 317.05 2358.20 31.51 2011-02-03 00:08:31.000 034 33336.88 317.05 2358.17 31.51 2011-02-03 00:08:32.000 034 33336.88 317.03 2358.12 31.50 2011-02-03 00:08:33.000 034 33336.87 317.03 2358.12 31.50 2011-02-03 00:08:34.000 034 33336.88 317.01 2358.15 31.50 2011-02-03 00:08:35.000 034 33336.94 317.09 2358.15 31.50 2011-02-03 00:08:36.000 034 33336.97 317.05 2358.16 31.50 2011-02-03 00:08:37.000 034 33336.96 317.01 2358.15 31.50 2011-02-03 00:08:38.000 034 33336.96 317.00 2358.14 31.50 2011-02-03 00:08:39.000 034 33337.00 316.96 2358.18 31.50 2011-02-03 00:08:40.000 034 33336.94 316.99 2358.14 31.51 2011-02-03 00:08:41.000 034 33337.12 317.03 2358.15 31.51 2011-02-03 00:08:42.000 034 33336.90 317.00 2358.17 31.51 2011-02-03 00:08:43.000 034 33337.02 317.00 2358.15 31.51 2011-02-03 00:08:44.000 034 33336.97 316.96 2358.13 31.50 2011-02-03 00:08:45.000 034 33336.94 317.00 2358.18 31.51 2011-02-03 00:08:46.000 034 33337.00 317.00 2358.18 31.51 2011-02-03 00:08:47.000 034 33336.94 317.02 2358.12 31.51 2011-02-03 00:08:48.000 034 33336.96 317.00 2358.26 31.51 2011-02-03 00:08:49.000 034 33336.93 317.01 2358.20 31.51 2011-02-03 00:08:50.000 034 33336.97 317.01 2358.15 31.51 2011-02-03 00:08:51.000 034 33337.00 317.00 2358.16 31.51 2011-02-03 00:08:52.000 034 33336.96 317.00 2358.15 31.51 2011-02-03 00:08:53.000 034 33336.95 317.00 2358.20 31.51 2011-02-03 00:08:54.000 034 33336.97 317.00 2358.17 31.51 2011-02-03 00:08:55.000 034 33336.91 316.97 2358.12 31.51 2011-02-03 00:08:56.000 034 33336.95 317.02 2358.13 31.51 2011-02-03 00:08:57.000 034 33336.91 317.00 2358.20 31.51 2011-02-03 00:08:58.000 034 33336.99 317.07 2358.07 31.51 2011-02-03 00:08:59.000 034 33336.82 317.04 2358.20 31.51 2011-02-03 00:09:00.000 034 33336.97 317.00 2358.12 31.51 2011-02-03 00:09:01.000 034 33336.96 316.99 2358.19 31.51 2011-02-03 00:09:02.000 034 33336.90 317.01 2358.23 31.50 2011-02-03 00:09:03.000 034 33336.83 317.06 2358.13 31.51 2011-02-03 00:09:04.000 034 33336.88 317.05 2358.16 31.51 2011-02-03 00:09:05.000 034 33336.93 317.02 2358.27 31.51 2011-02-03 00:09:06.000 034 33336.98 317.01 2358.20 31.51 2011-02-03 00:09:07.000 034 33336.86 316.99 2358.22 31.51 2011-02-03 00:09:08.000 034 33336.88 316.99 2358.17 31.51 2011-02-03 00:09:09.000 034 33336.78 316.99 2358.08 31.51 2011-02-03 00:09:10.000 034 33336.85 316.97 2358.19 31.51 2011-02-03 00:09:11.000 034 33336.79 317.00 2358.22 31.51 2011-02-03 00:09:12.000 034 33336.87 316.98 2358.18 31.51 2011-02-03 00:09:13.000 034 33336.84 316.99 2358.17 31.51 2011-02-03 00:09:14.000 034 33336.96 317.02 2358.23 31.51 2011-02-03 00:09:15.000 034 33336.84 317.00 2358.14 31.51 2011-02-03 00:09:16.000 034 33336.89 317.01 2358.18 31.51 2011-02-03 00:09:17.000 034 33336.86 317.05 2358.20 31.51 2011-02-03 00:09:18.000 034 33336.83 317.05 2358.16 31.51 2011-02-03 00:09:19.000 034 33336.90 317.02 2358.25 31.51 2011-02-03 00:09:20.000 034 33336.90 317.00 2358.20 31.51 2011-02-03 00:09:21.000 034 33336.88 316.96 2358.14 31.51 2011-02-03 00:09:22.000 034 33336.86 317.02 2358.16 31.51 2011-02-03 00:09:23.000 034 33336.83 317.00 2358.19 31.51 2011-02-03 00:09:24.000 034 33336.91 317.00 2358.18 31.51 2011-02-03 00:09:25.000 034 33336.87 317.01 2358.12 31.51 2011-02-03 00:09:26.000 034 33336.89 317.01 2358.20 31.51 2011-02-03 00:09:27.000 034 33336.83 317.02 2358.14 31.50 2011-02-03 00:09:28.000 034 33336.84 317.00 2358.25 31.51 2011-02-03 00:09:29.000 034 33336.83 317.01 2358.19 31.51 2011-02-03 00:09:30.000 034 33336.90 317.01 2358.17 31.51 2011-02-03 00:09:31.000 034 33336.84 317.02 2358.14 31.51 2011-02-03 00:09:32.000 034 33336.82 317.01 2358.19 31.51 2011-02-03 00:09:33.000 034 33336.88 316.99 2358.25 31.51 2011-02-03 00:09:34.000 034 33336.91 316.95 2358.25 31.51 2011-02-03 00:09:35.000 034 33336.92 316.99 2358.15 31.51 2011-02-03 00:09:36.000 034 33336.93 316.94 2358.17 31.51 2011-02-03 00:09:37.000 034 33336.90 316.96 2358.15 31.51 2011-02-03 00:09:38.000 034 33336.90 317.00 2358.19 31.51 2011-02-03 00:09:39.000 034 33336.92 316.97 2358.16 31.51 2011-02-03 00:09:40.000 034 33336.81 316.96 2358.20 31.51 2011-02-03 00:09:41.000 034 33336.90 316.98 2358.13 31.51 2011-02-03 00:09:42.000 034 33336.96 316.98 2358.05 31.51 2011-02-03 00:09:43.000 034 33336.91 316.98 2358.05 31.51 2011-02-03 00:09:44.000 034 33336.96 316.95 2358.22 31.51 2011-02-03 00:09:45.000 034 33336.93 316.99 2358.23 31.51 2011-02-03 00:09:46.000 034 33336.99 316.95 2358.18 31.51 2011-02-03 00:09:47.000 034 33336.99 316.93 2358.16 31.51 2011-02-03 00:09:48.000 034 33336.91 316.97 2358.15 31.51 2011-02-03 00:09:49.000 034 33336.88 316.92 2358.07 31.51 2011-02-03 00:09:50.000 034 33336.89 316.98 2358.19 31.51 2011-02-03 00:09:51.000 034 33336.96 316.89 2358.25 31.51 2011-02-03 00:09:52.000 034 33336.93 316.93 2358.20 31.51 2011-02-03 00:09:53.000 034 33336.96 316.96 2358.17 31.51 2011-02-03 00:09:54.000 034 33336.97 316.99 2358.19 31.51 2011-02-03 00:09:55.000 034 33336.99 316.93 2358.16 31.51 2011-02-03 00:09:56.000 034 33336.96 316.94 2358.20 31.51 2011-02-03 00:09:57.000 034 33336.93 316.95 2358.16 31.51 2011-02-03 00:09:58.000 034 33336.93 316.94 2358.25 31.51 2011-02-03 00:09:59.000 034 33336.94 316.96 2358.09 31.51 2011-02-03 00:10:00.000 034 33336.92 316.96 2358.11 31.51 2011-02-03 00:10:01.000 034 33336.95 316.95 2358.13 31.51 2011-02-03 00:10:02.000 034 33336.96 316.96 2358.08 31.51 2011-02-03 00:10:03.000 034 33336.97 316.91 2358.21 31.51 2011-02-03 00:10:04.000 034 33337.00 316.93 2358.09 31.51 2011-02-03 00:10:05.000 034 33337.02 316.99 2358.11 31.51 2011-02-03 00:10:06.000 034 33336.92 316.93 2358.20 31.51 2011-02-03 00:10:07.000 034 33336.96 316.92 2358.15 31.51 2011-02-03 00:10:08.000 034 33336.99 316.96 2358.14 31.51 2011-02-03 00:10:09.000 034 33336.89 316.95 2358.21 31.51 2011-02-03 00:10:10.000 034 33337.00 316.95 2358.16 31.51 2011-02-03 00:10:11.000 034 33337.00 316.97 2358.25 31.51 2011-02-03 00:10:12.000 034 33336.98 316.91 2358.10 31.51 2011-02-03 00:10:13.000 034 33336.95 316.93 2358.14 31.51 2011-02-03 00:10:14.000 034 33336.91 316.97 2358.20 31.51 2011-02-03 00:10:15.000 034 33337.05 317.00 2358.16 31.51 2011-02-03 00:10:16.000 034 33336.96 316.96 2358.24 31.51 2011-02-03 00:10:17.000 034 33336.94 316.95 2358.20 31.51 2011-02-03 00:10:18.000 034 33336.88 316.98 2358.18 31.51 2011-02-03 00:10:19.000 034 33336.91 316.97 2358.10 31.51 2011-02-03 00:10:20.000 034 33336.93 316.94 2358.22 31.51 2011-02-03 00:10:21.000 034 33336.94 316.98 2358.13 31.51 2011-02-03 00:10:22.000 034 33336.90 316.96 2358.13 31.51 2011-02-03 00:10:23.000 034 33336.83 316.96 2358.16 31.51 2011-02-03 00:10:24.000 034 33336.97 316.98 2358.09 31.51 2011-02-03 00:10:25.000 034 33336.91 316.99 2358.09 31.51 2011-02-03 00:10:26.000 034 33336.94 316.97 2358.24 31.51 2011-02-03 00:10:27.000 034 33336.89 316.97 2358.13 31.51 2011-02-03 00:10:28.000 034 33336.96 316.98 2358.24 31.51 2011-02-03 00:10:29.000 034 33336.88 316.95 2358.08 31.51 2011-02-03 00:10:30.000 034 33336.93 316.97 2358.12 31.51 2011-02-03 00:10:31.000 034 33336.96 316.97 2358.16 31.51 2011-02-03 00:10:32.000 034 33336.90 316.96 2358.24 31.51 2011-02-03 00:10:33.000 034 33336.97 316.90 2358.26 31.51 2011-02-03 00:10:34.000 034 33336.98 316.94 2358.25 31.51 2011-02-03 00:10:35.000 034 33336.81 316.96 2358.15 31.51 2011-02-03 00:10:36.000 034 33336.87 316.97 2358.10 31.51 2011-02-03 00:10:37.000 034 33336.86 316.95 2358.11 31.51 2011-02-03 00:10:38.000 034 33336.85 316.93 2358.18 31.51 2011-02-03 00:10:39.000 034 33336.90 316.99 2358.19 31.51 2011-02-03 00:10:40.000 034 33336.86 316.95 2358.20 31.51 2011-02-03 00:10:41.000 034 33336.97 316.99 2358.16 31.51 2011-02-03 00:10:42.000 034 33336.88 316.99 2358.18 31.51 2011-02-03 00:10:43.000 034 33336.88 316.98 2358.24 31.51 2011-02-03 00:10:44.000 034 33336.88 317.00 2358.20 31.51 2011-02-03 00:10:45.000 034 33336.92 316.96 2358.18 31.51 2011-02-03 00:10:46.000 034 33336.84 317.01 2358.24 31.51 2011-02-03 00:10:47.000 034 33336.90 316.99 2358.19 31.51 2011-02-03 00:10:48.000 034 33336.87 316.97 2358.19 31.51 2011-02-03 00:10:49.000 034 33336.87 316.95 2358.18 31.51 2011-02-03 00:10:50.000 034 33336.94 316.99 2358.17 31.51 2011-02-03 00:10:51.000 034 33336.98 316.96 2358.15 31.51 2011-02-03 00:10:52.000 034 33336.96 316.96 2358.16 31.51 2011-02-03 00:10:53.000 034 33337.04 316.95 2358.09 31.51 2011-02-03 00:10:54.000 034 33336.96 316.96 2358.14 31.51 2011-02-03 00:10:55.000 034 33336.96 316.98 2358.13 31.51 2011-02-03 00:10:56.000 034 33336.91 316.96 2358.25 31.51 2011-02-03 00:10:57.000 034 33336.97 316.94 2358.13 31.51 2011-02-03 00:10:58.000 034 33336.94 316.95 2358.21 31.51 2011-02-03 00:10:59.000 034 33337.03 316.93 2358.21 31.51 2011-02-03 00:11:00.000 034 33337.10 316.93 2358.07 31.51 2011-02-03 00:11:01.000 034 33337.01 316.93 2358.12 31.51 2011-02-03 00:11:02.000 034 33336.99 316.96 2358.16 31.51 2011-02-03 00:11:03.000 034 33337.01 316.95 2358.22 31.51 2011-02-03 00:11:04.000 034 33337.01 316.97 2358.22 31.51 2011-02-03 00:11:05.000 034 33337.10 316.98 2358.12 31.51 2011-02-03 00:11:06.000 034 33337.02 316.95 2358.15 31.51 2011-02-03 00:11:07.000 034 33337.07 316.93 2358.15 31.51 2011-02-03 00:11:08.000 034 33336.93 316.90 2358.16 31.51 2011-02-03 00:11:09.000 034 33337.07 316.95 2358.09 31.51 2011-02-03 00:11:10.000 034 33337.03 316.96 2358.24 31.51 2011-02-03 00:11:11.000 034 33337.03 316.95 2358.15 31.51 2011-02-03 00:11:12.000 034 33337.02 316.91 2358.12 31.51 2011-02-03 00:11:13.000 034 33337.03 316.90 2358.13 31.51 2011-02-03 00:11:14.000 034 33337.12 316.89 2358.21 31.51 2011-02-03 00:11:15.000 034 33337.00 316.93 2358.06 31.51 2011-02-03 00:11:16.000 034 33336.97 316.90 2358.09 31.51 2011-02-03 00:11:17.000 034 33337.04 316.94 2358.15 31.51 2011-02-03 00:11:18.000 034 33336.92 316.93 2358.13 31.51 2011-02-03 00:11:19.000 034 33337.03 316.90 2358.15 31.51 2011-02-03 00:11:20.000 034 33337.00 316.91 2358.16 31.51 2011-02-03 00:11:21.000 034 33336.99 316.94 2358.13 31.51 2011-02-03 00:11:22.000 034 33337.00 316.97 2358.07 31.51 2011-02-03 00:11:23.000 034 33336.96 316.99 2358.13 31.51 2011-02-03 00:11:24.000 034 33336.99 316.95 2358.12 31.51 2011-02-03 00:11:25.000 034 33337.01 316.95 2358.08 31.51 2011-02-03 00:11:26.000 034 33336.96 316.93 2358.19 31.51 2011-02-03 00:11:27.000 034 33336.97 316.94 2358.12 31.51 2011-02-03 00:11:28.000 034 33336.95 316.97 2358.19 31.51 2011-02-03 00:11:29.000 034 33336.98 316.95 2358.13 31.51 2011-02-03 00:11:30.000 034 33337.02 316.97 2358.06 31.51 2011-02-03 00:11:31.000 034 33336.90 316.95 2358.05 31.51 2011-02-03 00:11:32.000 034 33336.95 316.96 2358.14 31.51 2011-02-03 00:11:33.000 034 33336.98 316.96 2358.14 31.51 2011-02-03 00:11:34.000 034 33336.92 316.97 2358.15 31.51 2011-02-03 00:11:35.000 034 33337.03 316.96 2358.19 31.51 2011-02-03 00:11:36.000 034 33336.98 316.98 2358.09 31.51 2011-02-03 00:11:37.000 034 33336.94 316.98 2358.09 31.51 2011-02-03 00:11:38.000 034 33336.94 317.00 2358.16 31.51 2011-02-03 00:11:39.000 034 33336.96 316.95 2358.10 31.51 2011-02-03 00:11:40.000 034 33336.91 316.94 2358.12 31.51 2011-02-03 00:11:41.000 034 33337.05 316.97 2358.18 31.51 2011-02-03 00:11:42.000 034 33336.98 316.96 2358.22 31.51 2011-02-03 00:11:43.000 034 33336.96 316.94 2358.17 31.51 2011-02-03 00:11:44.000 034 33336.95 316.92 2358.20 31.51 2011-02-03 00:11:45.000 034 33336.93 316.94 2358.12 31.51 2011-02-03 00:11:46.000 034 33337.00 316.95 2358.19 31.51 2011-02-03 00:11:47.000 034 33336.88 316.93 2358.16 31.51 2011-02-03 00:11:48.000 034 33337.00 316.95 2358.13 31.51 2011-02-03 00:11:49.000 034 33337.01 316.92 2358.12 31.51 2011-02-03 00:11:50.000 034 33336.93 316.94 2358.20 31.51 2011-02-03 00:11:51.000 034 33336.97 316.91 2358.20 31.51 2011-02-03 00:11:52.000 034 33337.00 316.91 2358.26 31.51 2011-02-03 00:11:53.000 034 33337.07 316.91 2358.20 31.51 2011-02-03 00:11:54.000 034 33337.00 316.92 2358.17 31.51 2011-02-03 00:11:55.000 034 33336.98 316.91 2358.15 31.51 2011-02-03 00:11:56.000 034 33336.97 316.93 2358.13 31.51 2011-02-03 00:11:57.000 034 33336.98 316.94 2358.15 31.51 2011-02-03 00:11:58.000 034 33337.03 316.95 2358.12 31.51 2011-02-03 00:11:59.000 034 33337.04 316.90 2358.05 31.51 2011-02-03 00:12:00.000 034 33337.00 316.92 2358.14 31.51 2011-02-03 00:12:01.000 034 33337.01 316.91 2358.13 31.51 2011-02-03 00:12:02.000 034 33337.10 316.95 2358.25 31.51 2011-02-03 00:12:03.000 034 33337.06 316.91 2358.18 31.51 2011-02-03 00:12:04.000 034 33337.16 316.87 2358.19 31.51 2011-02-03 00:12:05.000 034 33337.10 316.90 2358.13 31.51 2011-02-03 00:12:06.000 034 33337.13 316.92 2358.13 31.51 2011-02-03 00:12:07.000 034 33337.04 316.90 2358.15 31.51 2011-02-03 00:12:08.000 034 33337.11 316.89 2358.10 31.51 2011-02-03 00:12:09.000 034 33337.06 316.91 2358.15 31.51 2011-02-03 00:12:10.000 034 33337.12 316.88 2358.12 31.51 2011-02-03 00:12:11.000 034 33337.09 316.86 2358.15 31.51 2011-02-03 00:12:12.000 034 33337.12 316.90 2358.19 31.51 2011-02-03 00:12:13.000 034 33337.09 316.89 2358.17 31.51 2011-02-03 00:12:14.000 034 33337.09 316.94 2358.15 31.51 2011-02-03 00:12:15.000 034 33337.06 316.89 2358.15 31.51 2011-02-03 00:12:16.000 034 33337.02 316.88 2358.20 31.51 2011-02-03 00:12:17.000 034 33337.02 316.92 2358.12 31.51 2011-02-03 00:12:18.000 034 33337.08 316.82 2358.24 31.51 2011-02-03 00:12:19.000 034 33337.10 316.86 2358.16 31.51 2011-02-03 00:12:20.000 034 33337.05 316.86 2358.15 31.51 2011-02-03 00:12:21.000 034 33337.06 316.88 2358.09 31.51 2011-02-03 00:12:22.000 034 33337.04 316.89 2358.15 31.51 2011-02-03 00:12:23.000 034 33337.13 316.89 2358.07 31.51 2011-02-03 00:12:24.000 034 33337.06 316.88 2358.16 31.51 2011-02-03 00:12:25.000 034 33337.08 316.89 2358.15 31.51 2011-02-03 00:12:26.000 034 33337.04 316.89 2358.15 31.51 2011-02-03 00:12:27.000 034 33337.04 316.89 2358.08 31.51 2011-02-03 00:12:28.000 034 33337.02 316.89 2358.13 31.51 2011-02-03 00:12:29.000 034 33337.09 316.87 2358.10 31.51 2011-02-03 00:12:30.000 034 33337.08 316.95 2358.07 31.51 2011-02-03 00:12:31.000 034 33337.09 316.94 2358.07 31.51 2011-02-03 00:12:32.000 034 33337.09 316.90 2358.14 31.51 2011-02-03 00:12:33.000 034 33337.09 316.89 2358.08 31.51 2011-02-03 00:12:34.000 034 33337.20 316.88 2358.15 31.51 2011-02-03 00:12:35.000 034 33336.98 316.88 2358.20 31.51 2011-02-03 00:12:36.000 034 33336.94 316.90 2358.07 31.51 2011-02-03 00:12:37.000 034 33337.06 316.91 2358.10 31.51 2011-02-03 00:12:38.000 034 33337.11 316.89 2358.12 31.51 2011-02-03 00:12:39.000 034 33337.16 316.89 2358.16 31.51 2011-02-03 00:12:40.000 034 33337.01 316.90 2358.14 31.51 2011-02-03 00:12:41.000 034 33337.07 316.95 2358.16 31.51 2011-02-03 00:12:42.000 034 33337.14 316.89 2358.22 31.51 2011-02-03 00:12:43.000 034 33337.04 316.92 2358.25 31.51 2011-02-03 00:12:44.000 034 33337.03 316.88 2358.16 31.51 2011-02-03 00:12:45.000 034 33337.10 316.92 2358.18 31.51 2011-02-03 00:12:46.000 034 33336.93 316.88 2358.17 31.51 2011-02-03 00:12:47.000 034 33337.14 316.91 2358.16 31.51 2011-02-03 00:12:48.000 034 33337.04 316.90 2358.09 31.51 2011-02-03 00:12:49.000 034 33336.97 316.89 2358.09 31.51 2011-02-03 00:12:50.000 034 33337.07 316.90 2358.12 31.51 2011-02-03 00:12:51.000 034 33337.10 316.87 2358.19 31.51 2011-02-03 00:12:52.000 034 33337.09 316.89 2358.23 31.51 2011-02-03 00:12:53.000 034 33337.09 316.95 2358.12 31.51 2011-02-03 00:12:54.000 034 33337.04 316.86 2358.18 31.51 2011-02-03 00:12:55.000 034 33337.03 316.90 2358.13 31.51 2011-02-03 00:12:56.000 034 33337.14 316.91 2358.20 31.51 2011-02-03 00:12:57.000 034 33337.09 316.88 2358.16 31.51 2011-02-03 00:12:58.000 034 33337.10 316.89 2358.12 31.51 2011-02-03 00:12:59.000 034 33337.16 316.84 2358.18 31.51 2011-02-03 00:13:00.000 034 33337.09 316.85 2358.15 31.51 2011-02-03 00:13:01.000 034 33337.13 316.86 2358.07 31.51 2011-02-03 00:13:02.000 034 33337.13 316.87 2358.12 31.51 2011-02-03 00:13:03.000 034 33337.08 316.90 2358.16 31.51 2011-02-03 00:13:04.000 034 33337.06 316.88 2358.11 31.51 2011-02-03 00:13:05.000 034 33337.11 316.88 2358.15 31.51 2011-02-03 00:13:06.000 034 33337.12 316.91 2358.12 31.51 2011-02-03 00:13:07.000 034 33337.11 316.91 2358.13 31.51 2011-02-03 00:13:08.000 034 33337.05 316.92 2358.19 31.51 2011-02-03 00:13:09.000 034 33337.14 316.88 2358.11 31.51 2011-02-03 00:13:10.000 034 33337.09 316.90 2358.15 31.51 2011-02-03 00:13:11.000 034 33337.12 316.88 2358.13 31.51 2011-02-03 00:13:12.000 034 33336.97 316.88 2358.04 31.51 2011-02-03 00:13:13.000 034 33337.04 316.87 2358.08 31.51 2011-02-03 00:13:14.000 034 33337.08 316.89 2358.12 31.51 2011-02-03 00:13:15.000 034 33337.07 316.89 2358.22 31.51 2011-02-03 00:13:16.000 034 33337.21 316.89 2358.20 31.51 2011-02-03 00:13:17.000 034 33337.05 316.90 2358.13 31.51 2011-02-03 00:13:18.000 034 33337.12 316.92 2358.15 31.51 2011-02-03 00:13:19.000 034 33337.03 316.90 2358.15 31.51 2011-02-03 00:13:20.000 034 33337.09 316.91 2358.22 31.51 2011-02-03 00:13:21.000 034 33337.07 316.93 2358.16 31.51 2011-02-03 00:13:22.000 034 33337.06 316.87 2358.13 31.51 2011-02-03 00:13:23.000 034 33337.14 316.95 2358.15 31.51 2011-02-03 00:13:24.000 034 33337.09 316.93 2358.13 31.51 2011-02-03 00:13:25.000 034 33337.06 316.91 2358.16 31.51 2011-02-03 00:13:26.000 034 33337.09 316.92 2358.16 31.51 2011-02-03 00:13:27.000 034 33337.04 316.89 2358.11 31.51 2011-02-03 00:13:28.000 034 33337.05 316.87 2358.16 31.51 2011-02-03 00:13:29.000 034 33337.10 316.90 2358.16 31.51 2011-02-03 00:13:30.000 034 33336.99 316.91 2358.09 31.51 2011-02-03 00:13:31.000 034 33337.04 316.89 2358.11 31.51 2011-02-03 00:13:32.000 034 33337.07 316.91 2358.16 31.51 2011-02-03 00:13:33.000 034 33337.03 316.93 2358.07 31.51 2011-02-03 00:13:34.000 034 33337.11 316.94 2358.24 31.51 2011-02-03 00:13:35.000 034 33337.04 316.89 2358.23 31.51 2011-02-03 00:13:36.000 034 33336.99 316.89 2358.19 31.51 2011-02-03 00:13:37.000 034 33337.08 316.87 2358.20 31.51 2011-02-03 00:13:38.000 034 33337.03 316.87 2358.19 31.51 2011-02-03 00:13:39.000 034 33337.04 316.88 2358.15 31.51 2011-02-03 00:13:40.000 034 33336.90 316.90 2358.15 31.51 2011-02-03 00:13:41.000 034 33337.10 316.97 2358.19 31.51 2011-02-03 00:13:42.000 034 33337.06 316.91 2358.21 31.51 2011-02-03 00:13:43.000 034 33337.00 316.91 2358.23 31.51 2011-02-03 00:13:44.000 034 33337.02 316.92 2358.25 31.51 2011-02-03 00:13:45.000 034 33337.09 316.92 2358.18 31.51 2011-02-03 00:13:46.000 034 33336.97 316.93 2358.19 31.51 2011-02-03 00:13:47.000 034 33337.06 316.89 2358.14 31.51 2011-02-03 00:13:48.000 034 33337.00 316.90 2358.16 31.51 2011-02-03 00:13:49.000 034 33336.98 316.88 2358.12 31.51 2011-02-03 00:13:50.000 034 33337.03 316.94 2358.19 31.51 2011-02-03 00:13:51.000 034 33336.98 316.96 2358.20 31.51 2011-02-03 00:13:52.000 034 33336.94 316.90 2358.14 31.51 2011-02-03 00:13:53.000 034 33336.93 316.94 2358.22 31.51 2011-02-03 00:13:54.000 034 33337.00 316.94 2358.10 31.51 2011-02-03 00:13:55.000 034 33336.96 316.95 2358.16 31.51 2011-02-03 00:13:56.000 034 33337.00 316.96 2358.15 31.51 2011-02-03 00:13:57.000 034 33337.02 316.97 2358.18 31.51 2011-02-03 00:13:58.000 034 33337.00 316.93 2358.20 31.51 2011-02-03 00:13:59.000 034 33337.03 316.92 2358.19 31.51 2011-02-03 00:14:00.000 034 33336.94 316.94 2358.13 31.51 2011-02-03 00:14:01.000 034 33336.99 316.96 2358.13 31.51 2011-02-03 00:14:02.000 034 33336.97 316.94 2358.22 31.51 2011-02-03 00:14:03.000 034 33336.99 316.97 2358.15 31.51 2011-02-03 00:14:04.000 034 33336.95 316.98 2358.23 31.51 2011-02-03 00:14:05.000 034 33336.96 316.94 2358.25 31.51 2011-02-03 00:14:06.000 034 33337.02 316.93 2358.20 31.51 2011-02-03 00:14:07.000 034 33337.05 316.92 2358.20 31.51 2011-02-03 00:14:08.000 034 33337.03 316.93 2358.18 31.51 2011-02-03 00:14:09.000 034 33337.09 316.99 2358.18 31.51 2011-02-03 00:14:10.000 034 33337.10 316.91 2358.23 31.51 2011-02-03 00:14:11.000 034 33337.08 316.99 2358.14 31.51 2011-02-03 00:14:12.000 034 33336.97 316.94 2358.25 31.51 2011-02-03 00:14:13.000 034 33337.03 316.92 2358.17 31.51 2011-02-03 00:14:14.000 034 33337.03 316.96 2358.16 31.51 2011-02-03 00:14:15.000 034 33337.03 316.94 2358.10 31.51 2011-02-03 00:14:16.000 034 33337.08 316.96 2358.22 31.51 2011-02-03 00:14:17.000 034 33336.91 316.96 2358.11 31.51 2011-02-03 00:14:18.000 034 33337.09 316.94 2358.28 31.51 2011-02-03 00:14:19.000 034 33337.10 316.93 2358.16 31.51 2011-02-03 00:14:20.000 034 33337.03 316.93 2358.09 31.51 2011-02-03 00:14:21.000 034 33337.08 316.95 2358.20 31.51 2011-02-03 00:14:22.000 034 33337.04 316.96 2358.18 31.51 2011-02-03 00:14:23.000 034 33337.14 316.91 2358.14 31.51 2011-02-03 00:14:24.000 034 33337.04 316.92 2358.26 31.51 2011-02-03 00:14:25.000 034 33337.11 316.92 2358.21 31.51 2011-02-03 00:14:26.000 034 33337.07 316.93 2358.20 31.51 2011-02-03 00:14:27.000 034 33337.12 316.97 2358.14 31.51 2011-02-03 00:14:28.000 034 33337.04 316.94 2358.13 31.51 2011-02-03 00:14:29.000 034 33337.04 316.90 2358.18 31.51 2011-02-03 00:14:30.000 034 33337.12 316.93 2358.13 31.51 2011-02-03 00:14:31.000 034 33337.13 316.91 2358.20 31.51 2011-02-03 00:14:32.000 034 33337.03 316.89 2358.16 31.51 2011-02-03 00:14:33.000 034 33337.11 316.89 2358.22 31.51 2011-02-03 00:14:34.000 034 33337.06 316.90 2358.16 31.51 2011-02-03 00:14:35.000 034 33337.06 316.94 2358.21 31.51 2011-02-03 00:14:36.000 034 33337.07 316.92 2358.18 31.51 2011-02-03 00:14:37.000 034 33337.11 316.92 2358.19 31.51 2011-02-03 00:14:38.000 034 33337.09 316.92 2358.15 31.51 2011-02-03 00:14:39.000 034 33337.09 316.94 2358.24 31.51 2011-02-03 00:14:40.000 034 33337.12 316.90 2358.16 31.51 2011-02-03 00:14:41.000 034 33337.02 316.89 2358.11 31.51 2011-02-03 00:14:42.000 034 33337.19 316.88 2358.14 31.51 2011-02-03 00:14:43.000 034 33337.07 316.89 2358.14 31.51 2011-02-03 00:14:44.000 034 33337.02 316.94 2358.19 31.51 2011-02-03 00:14:45.000 034 33337.07 316.89 2358.06 31.51 2011-02-03 00:14:46.000 034 33337.09 316.89 2358.07 31.51 2011-02-03 00:14:47.000 034 33337.04 316.93 2358.09 31.51 2011-02-03 00:14:48.000 034 33337.07 316.89 2358.12 31.51 2011-02-03 00:14:49.000 034 33336.96 316.88 2358.18 31.51 2011-02-03 00:14:50.000 034 33337.02 316.89 2358.18 31.51 2011-02-03 00:14:51.000 034 33337.13 316.94 2358.20 31.51 2011-02-03 00:14:52.000 034 33337.07 316.96 2358.16 31.51 2011-02-03 00:14:53.000 034 33337.13 316.88 2358.15 31.51 2011-02-03 00:14:54.000 034 33337.09 316.91 2358.37 31.51 2011-02-03 00:14:55.000 034 33337.03 316.89 2358.35 31.51 2011-02-03 00:14:56.000 034 33337.05 316.89 2358.15 31.51 2011-02-03 00:14:57.000 034 33337.04 316.92 2358.12 31.51 2011-02-03 00:14:58.000 034 33337.05 316.96 2358.22 31.51 2011-02-03 00:14:59.000 034 33337.02 316.90 2358.20 31.51 2011-02-03 00:15:00.000 034 33337.04 316.91 2358.13 31.51 2011-02-03 00:15:01.000 034 33337.05 316.95 2358.11 31.51 2011-02-03 00:15:02.000 034 33337.14 316.96 2358.17 31.51 2011-02-03 00:15:03.000 034 33336.99 316.92 2358.13 31.51 2011-02-03 00:15:04.000 034 33337.03 316.91 2358.19 31.51 2011-02-03 00:15:05.000 034 33336.95 316.93 2358.13 31.51 2011-02-03 00:15:06.000 034 33336.97 316.91 2358.19 31.51 2011-02-03 00:15:07.000 034 33337.00 316.94 2358.15 31.51 2011-02-03 00:15:08.000 034 33337.02 316.95 2358.12 31.51 2011-02-03 00:15:09.000 034 33337.07 316.89 2358.12 31.51 2011-02-03 00:15:10.000 034 33337.10 316.93 2358.18 31.51 2011-02-03 00:15:11.000 034 33337.01 316.88 2358.20 31.51 2011-02-03 00:15:12.000 034 33337.03 316.93 2358.17 31.51 2011-02-03 00:15:13.000 034 33337.02 316.94 2358.10 31.51 2011-02-03 00:15:14.000 034 33337.06 316.92 2358.19 31.51 2011-02-03 00:15:15.000 034 33336.98 316.88 2358.18 31.51 2011-02-03 00:15:16.000 034 33337.03 316.89 2358.18 31.51 2011-02-03 00:15:17.000 034 33337.17 316.91 2358.15 31.51 2011-02-03 00:15:18.000 034 33337.03 316.92 2358.29 31.51 2011-02-03 00:15:19.000 034 33337.09 316.91 2358.22 31.51 2011-02-03 00:15:20.000 034 33336.99 316.88 2358.13 31.51 2011-02-03 00:15:21.000 034 33337.07 316.94 2358.19 31.51 2011-02-03 00:15:22.000 034 33337.04 316.90 2358.14 31.51 2011-02-03 00:15:23.000 034 33337.08 316.90 2358.21 31.51 2011-02-03 00:15:24.000 034 33337.02 316.93 2358.22 31.51 2011-02-03 00:15:25.000 034 33337.01 316.91 2358.20 31.51 2011-02-03 00:15:26.000 034 33337.11 316.87 2358.16 31.51 2011-02-03 00:15:27.000 034 33337.07 316.89 2358.23 31.51 2011-02-03 00:15:28.000 034 33337.02 316.91 2358.18 31.51 2011-02-03 00:15:29.000 034 33337.03 316.89 2358.15 31.51 2011-02-03 00:15:30.000 034 33337.11 316.91 2358.15 31.51 2011-02-03 00:15:31.000 034 33337.06 316.88 2358.17 31.51 2011-02-03 00:15:32.000 034 33337.12 316.88 2358.10 31.51 2011-02-03 00:15:33.000 034 33337.06 316.91 2358.18 31.51 2011-02-03 00:15:34.000 034 33337.03 316.91 2358.13 31.51 2011-02-03 00:15:35.000 034 33336.91 316.92 2358.10 31.51 2011-02-03 00:15:36.000 034 33337.01 316.93 2358.04 31.51 2011-02-03 00:15:37.000 034 33337.00 316.94 2358.09 31.51 2011-02-03 00:15:38.000 034 33337.00 316.92 2358.10 31.51 2011-02-03 00:15:39.000 034 33337.04 316.91 2358.14 31.51 2011-02-03 00:15:40.000 034 33336.99 316.89 2358.18 31.51 2011-02-03 00:15:41.000 034 33336.94 316.89 2358.16 31.51 2011-02-03 00:15:42.000 034 33337.05 316.90 2358.19 31.51 2011-02-03 00:15:43.000 034 33337.03 316.88 2358.20 31.51 2011-02-03 00:15:44.000 034 33337.01 316.94 2358.16 31.51 2011-02-03 00:15:45.000 034 33337.03 316.93 2358.14 31.51 2011-02-03 00:15:46.000 034 33336.96 316.93 2358.18 31.51 2011-02-03 00:15:47.000 034 33337.02 316.91 2358.28 31.51 2011-02-03 00:15:48.000 034 33337.02 316.88 2358.24 31.51 2011-02-03 00:15:49.000 034 33337.06 316.90 2358.18 31.51 2011-02-03 00:15:50.000 034 33337.08 316.87 2358.24 31.51 2011-02-03 00:15:51.000 034 33337.04 316.88 2358.14 31.51 2011-02-03 00:15:52.000 034 33337.07 316.90 2358.18 31.51 2011-02-03 00:15:53.000 034 33337.09 316.89 2358.13 31.51 2011-02-03 00:15:54.000 034 33336.97 316.91 2358.26 31.51 2011-02-03 00:15:55.000 034 33337.04 316.90 2358.21 31.51 2011-02-03 00:15:56.000 034 33337.07 316.91 2358.24 31.51 2011-02-03 00:15:57.000 034 33337.05 316.88 2358.26 31.51 2011-02-03 00:15:58.000 034 33337.03 316.89 2358.24 31.51 2011-02-03 00:15:59.000 034 33337.05 316.90 2358.25 31.51 2011-02-03 00:16:00.000 034 33337.03 316.88 2358.20 31.51 2011-02-03 00:16:01.000 034 33337.02 316.88 2358.16 31.51 2011-02-03 00:16:02.000 034 33337.06 316.89 2358.22 31.51 2011-02-03 00:16:03.000 034 33337.10 316.93 2358.19 31.51 2011-02-03 00:16:04.000 034 33337.06 316.92 2358.14 31.51 2011-02-03 00:16:05.000 034 33337.00 316.91 2358.13 31.51 2011-02-03 00:16:06.000 034 33337.04 316.89 2358.18 31.51 2011-02-03 00:16:07.000 034 33337.07 316.88 2358.19 31.51 2011-02-03 00:16:08.000 034 33337.12 316.90 2358.22 31.51 2011-02-03 00:16:09.000 034 33337.06 316.94 2358.19 31.51 2011-02-03 00:16:10.000 034 33337.00 316.89 2358.18 31.51 2011-02-03 00:16:11.000 034 33337.00 316.90 2358.14 31.51 2011-02-03 00:16:12.000 034 33337.10 316.90 2358.20 31.51 2011-02-03 00:16:13.000 034 33337.00 316.94 2358.21 31.51 2011-02-03 00:16:14.000 034 33336.99 316.87 2358.20 31.51 2011-02-03 00:16:15.000 034 33337.03 316.87 2358.16 31.51 2011-02-03 00:16:16.000 034 33336.98 316.90 2358.10 31.51 2011-02-03 00:16:17.000 034 33336.99 316.88 2358.13 31.51 2011-02-03 00:16:18.000 034 33337.11 316.92 2358.16 31.51 2011-02-03 00:16:19.000 034 33337.02 316.93 2358.20 31.51 2011-02-03 00:16:20.000 034 33337.04 316.90 2358.14 31.51 2011-02-03 00:16:21.000 034 33337.04 316.91 2358.14 31.51 2011-02-03 00:16:22.000 034 33336.90 316.94 2358.18 31.51 2011-02-03 00:16:23.000 034 33337.07 316.94 2358.13 31.51 2011-02-03 00:16:24.000 034 33337.00 316.94 2358.18 31.51 2011-02-03 00:16:25.000 034 33337.00 316.94 2358.23 31.51 2011-02-03 00:16:26.000 034 33337.14 316.95 2358.18 31.51 2011-02-03 00:16:27.000 034 33337.00 316.90 2358.20 31.51 2011-02-03 00:16:28.000 034 33337.02 316.90 2358.25 31.51 2011-02-03 00:16:29.000 034 33337.02 316.96 2358.16 31.51 2011-02-03 00:16:30.000 034 33337.02 316.94 2358.15 31.51 2011-02-03 00:16:31.000 034 33336.98 316.93 2358.25 31.51 2011-02-03 00:16:32.000 034 33337.00 316.93 2358.25 31.51 2011-02-03 00:16:33.000 034 33337.03 316.94 2358.25 31.51 2011-02-03 00:16:34.000 034 33337.02 316.89 2358.19 31.51 2011-02-03 00:16:35.000 034 33337.09 316.92 2358.22 31.51 2011-02-03 00:16:36.000 034 33336.99 316.94 2358.16 31.51 2011-02-03 00:16:37.000 034 33336.97 316.91 2358.16 31.51 2011-02-03 00:16:38.000 034 33337.15 316.94 2358.22 31.51 2011-02-03 00:16:39.000 034 33336.90 316.96 2358.22 31.51 2011-02-03 00:16:40.000 034 33336.93 316.91 2358.25 31.51 2011-02-03 00:16:41.000 034 33337.03 316.90 2358.24 31.51 2011-02-03 00:16:42.000 034 33336.96 316.90 2358.20 31.51 2011-02-03 00:16:43.000 034 33337.00 316.93 2358.18 31.51 2011-02-03 00:16:44.000 034 33337.02 316.95 2358.18 31.51 2011-02-03 00:16:45.000 034 33336.97 316.94 2358.25 31.51 2011-02-03 00:16:46.000 034 33337.01 316.94 2358.20 31.51 2011-02-03 00:16:47.000 034 33336.93 316.93 2358.31 31.51 2011-02-03 00:16:48.000 034 33337.02 316.91 2358.26 31.51 2011-02-03 00:16:49.000 034 33337.03 316.93 2358.24 31.51 2011-02-03 00:16:50.000 034 33337.00 316.95 2358.28 31.51 2011-02-03 00:16:51.000 034 33337.02 316.97 2358.19 31.51 2011-02-03 00:16:52.000 034 33336.97 316.97 2358.25 31.51 2011-02-03 00:16:53.000 034 33336.88 316.93 2358.24 31.51 2011-02-03 00:16:54.000 034 33336.99 316.91 2358.26 31.51 2011-02-03 00:16:55.000 034 33337.02 316.93 2358.20 31.51 2011-02-03 00:16:56.000 034 33337.04 316.96 2358.18 31.51 2011-02-03 00:16:57.000 034 33337.04 316.98 2358.19 31.51 2011-02-03 00:16:58.000 034 33337.02 316.91 2358.31 31.51 2011-02-03 00:16:59.000 034 33336.96 316.92 2358.19 31.51 2011-02-03 00:17:00.000 034 33336.95 316.92 2358.24 31.51 2011-02-03 00:17:01.000 034 33337.03 316.90 2358.23 31.51 2011-02-03 00:17:02.000 034 33337.04 316.88 2358.25 31.51 2011-02-03 00:17:03.000 034 33337.03 316.90 2358.24 31.51 2011-02-03 00:17:04.000 034 33336.94 316.99 2358.33 31.51 2011-02-03 00:17:05.000 034 33336.95 316.92 2358.32 31.51 2011-02-03 00:17:06.000 034 33337.09 316.94 2358.20 31.51 2011-02-03 00:17:07.000 034 33337.02 316.92 2358.25 31.51 2011-02-03 00:17:08.000 034 33336.95 316.96 2358.30 31.51 2011-02-03 00:17:09.000 034 33337.00 316.91 2358.30 31.51 2011-02-03 00:17:10.000 034 33336.99 316.98 2358.22 31.51 2011-02-03 00:17:11.000 034 33337.09 316.92 2358.23 31.51 2011-02-03 00:17:12.000 034 33337.05 316.93 2358.18 31.51 2011-02-03 00:17:13.000 034 33337.01 316.95 2358.20 31.51 2011-02-03 00:17:14.000 034 33336.99 316.99 2358.20 31.51 2011-02-03 00:17:15.000 034 33337.07 316.96 2358.24 31.51 2011-02-03 00:17:16.000 034 33337.05 316.93 2358.26 31.51 2011-02-03 00:17:17.000 034 33336.91 316.93 2358.21 31.51 2011-02-03 00:17:18.000 034 33337.00 316.96 2358.18 31.51 2011-02-03 00:17:19.000 034 33337.05 316.97 2358.24 31.51 2011-02-03 00:17:20.000 034 33337.01 316.95 2358.25 31.51 2011-02-03 00:17:21.000 034 33336.97 316.94 2358.13 31.51 2011-02-03 00:17:22.000 034 33337.07 316.98 2358.23 31.51 2011-02-03 00:17:23.000 034 33337.04 316.94 2358.25 31.51 2011-02-03 00:17:24.000 034 33336.96 316.96 2358.25 31.51 2011-02-03 00:17:25.000 034 33336.94 316.96 2358.27 31.51 2011-02-03 00:17:26.000 034 33337.03 316.95 2358.18 31.51 2011-02-03 00:17:27.000 034 33337.04 316.94 2358.22 31.51 2011-02-03 00:17:28.000 034 33337.02 316.91 2358.29 31.51 2011-02-03 00:17:29.000 034 33337.03 316.95 2358.22 31.51 2011-02-03 00:17:30.000 034 33337.06 316.93 2358.25 31.51 2011-02-03 00:17:31.000 034 33337.04 316.93 2358.20 31.51 2011-02-03 00:17:32.000 034 33337.09 316.94 2358.21 31.51 2011-02-03 00:17:33.000 034 33337.04 316.93 2358.23 31.51 2011-02-03 00:17:34.000 034 33337.00 316.93 2358.14 31.51 2011-02-03 00:17:35.000 034 33337.03 316.93 2358.19 31.51 2011-02-03 00:17:36.000 034 33336.94 316.93 2358.19 31.51 2011-02-03 00:17:37.000 034 33337.00 316.91 2358.24 31.51 2011-02-03 00:17:38.000 034 33337.07 316.96 2358.31 31.51 2011-02-03 00:17:39.000 034 33336.97 316.97 2358.26 31.51 2011-02-03 00:17:40.000 034 33337.03 316.96 2358.17 31.51 2011-02-03 00:17:41.000 034 33336.96 316.96 2358.18 31.51 2011-02-03 00:17:42.000 034 33337.13 316.93 2358.25 31.51 2011-02-03 00:17:43.000 034 33337.02 316.93 2358.20 31.51 2011-02-03 00:17:44.000 034 33337.03 316.94 2358.18 31.51 2011-02-03 00:17:45.000 034 33336.99 316.91 2358.26 31.51 2011-02-03 00:17:46.000 034 33336.97 316.98 2358.16 31.51 2011-02-03 00:17:47.000 034 33336.97 316.90 2358.26 31.51 2011-02-03 00:17:48.000 034 33336.96 316.99 2358.26 31.51 2011-02-03 00:17:49.000 034 33336.99 316.96 2358.23 31.51 2011-02-03 00:17:50.000 034 33337.12 316.95 2358.25 31.51 2011-02-03 00:17:51.000 034 33336.99 317.00 2358.24 31.51 2011-02-03 00:17:52.000 034 33337.00 316.96 2358.32 31.51 2011-02-03 00:17:53.000 034 33336.97 316.94 2358.24 31.51 2011-02-03 00:17:54.000 034 33337.03 316.96 2358.20 31.51 2011-02-03 00:17:55.000 034 33336.93 316.96 2358.24 31.51 2011-02-03 00:17:56.000 034 33336.97 317.03 2358.24 31.51 2011-02-03 00:17:57.000 034 33337.03 316.98 2358.26 31.51 2011-02-03 00:17:58.000 034 33336.98 316.97 2358.33 31.51 2011-02-03 00:17:59.000 034 33336.99 316.98 2358.22 31.51 2011-02-03 00:18:00.000 034 33336.91 316.98 2358.21 31.51 2011-02-03 00:18:01.000 034 33336.91 316.97 2358.19 31.51 2011-02-03 00:18:02.000 034 33336.86 316.96 2358.24 31.51 2011-02-03 00:18:03.000 034 33337.00 316.96 2358.20 31.51 2011-02-03 00:18:04.000 034 33336.83 316.98 2358.25 31.51 2011-02-03 00:18:05.000 034 33336.97 316.98 2358.31 31.51 2011-02-03 00:18:06.000 034 33336.93 316.98 2358.34 31.51 2011-02-03 00:18:07.000 034 33336.97 316.96 2358.27 31.51 2011-02-03 00:18:08.000 034 33336.97 317.01 2358.19 31.51 2011-02-03 00:18:09.000 034 33336.88 317.00 2358.34 31.51 2011-02-03 00:18:10.000 034 33336.85 317.00 2358.28 31.51 2011-02-03 00:18:11.000 034 33336.86 316.99 2358.37 31.51 2011-02-03 00:18:12.000 034 33336.93 316.95 2358.32 31.51 2011-02-03 00:18:13.000 034 33336.91 316.98 2358.22 31.51 2011-02-03 00:18:14.000 034 33336.96 316.99 2358.20 31.51 2011-02-03 00:18:15.000 034 33337.01 316.96 2358.22 31.51 2011-02-03 00:18:16.000 034 33337.01 317.03 2358.32 31.51 2011-02-03 00:18:17.000 034 33336.92 317.00 2358.32 31.51 2011-02-03 00:18:18.000 034 33337.04 317.00 2358.33 31.51 2011-02-03 00:18:19.000 034 33336.94 317.00 2358.25 31.51 2011-02-03 00:18:20.000 034 33336.93 317.00 2358.30 31.51 2011-02-03 00:18:21.000 034 33336.99 317.00 2358.32 31.51 2011-02-03 00:18:22.000 034 33337.02 316.99 2358.32 31.51 2011-02-03 00:18:23.000 034 33336.98 316.99 2358.26 31.51 2011-02-03 00:18:24.000 034 33336.89 317.02 2358.28 31.51 2011-02-03 00:18:25.000 034 33336.96 317.00 2358.26 31.51 2011-02-03 00:18:26.000 034 33336.96 316.97 2358.31 31.51 2011-02-03 00:18:27.000 034 33336.95 316.96 2358.28 31.51 2011-02-03 00:18:28.000 034 33336.97 317.04 2358.31 31.51 2011-02-03 00:18:29.000 034 33337.02 316.99 2358.25 31.51 2011-02-03 00:18:30.000 034 33337.00 317.01 2358.28 31.51 2011-02-03 00:18:31.000 034 33336.92 316.97 2358.30 31.51 2011-02-03 00:18:32.000 034 33337.04 317.03 2358.30 31.51 2011-02-03 00:18:33.000 034 33336.94 317.00 2358.33 31.51 2011-02-03 00:18:34.000 034 33336.96 317.00 2358.30 31.51 2011-02-03 00:18:35.000 034 33337.06 317.00 2358.30 31.51 2011-02-03 00:18:36.000 034 33336.84 317.03 2358.33 31.51 2011-02-03 00:18:37.000 034 33336.90 317.01 2358.24 31.51 2011-02-03 00:18:38.000 034 33336.96 316.98 2358.20 31.51 2011-02-03 00:18:39.000 034 33336.99 317.01 2358.28 31.51 2011-02-03 00:18:40.000 034 33336.96 317.01 2358.26 31.51 2011-02-03 00:18:41.000 034 33336.90 317.02 2358.23 31.51 2011-02-03 00:18:42.000 034 33337.02 317.03 2358.23 31.51 2011-02-03 00:18:43.000 034 33336.90 317.00 2358.25 31.51 2011-02-03 00:18:44.000 034 33336.96 317.03 2358.23 31.51 2011-02-03 00:18:45.000 034 33336.84 317.03 2358.30 31.51 2011-02-03 00:18:46.000 034 33336.93 317.03 2358.30 31.51 2011-02-03 00:18:47.000 034 33336.93 317.01 2358.19 31.51 2011-02-03 00:18:48.000 034 33336.97 317.06 2358.22 31.51 2011-02-03 00:18:49.000 034 33336.88 317.05 2358.25 31.51 2011-02-03 00:18:50.000 034 33336.91 317.00 2358.16 31.51 2011-02-03 00:18:51.000 034 33336.89 317.05 2358.27 31.51 2011-02-03 00:18:52.000 034 33336.79 317.07 2358.30 31.51 2011-02-03 00:18:53.000 034 33336.94 317.04 2358.27 31.51 2011-02-03 00:18:54.000 034 33336.95 317.06 2358.20 31.51 2011-02-03 00:18:55.000 034 33336.88 317.02 2358.27 31.51 2011-02-03 00:18:56.000 034 33336.98 317.00 2358.26 31.51 2011-02-03 00:18:57.000 034 33336.92 317.00 2358.24 31.51 2011-02-03 00:18:58.000 034 33336.87 317.00 2358.28 31.51 2011-02-03 00:18:59.000 034 33336.91 317.02 2358.30 31.51 2011-02-03 00:19:00.000 034 33336.82 317.05 2358.20 31.51 2011-02-03 00:19:01.000 034 33336.93 317.01 2358.20 31.51 2011-02-03 00:19:02.000 034 33336.91 317.03 2358.31 31.51 2011-02-03 00:19:03.000 034 33336.86 317.01 2358.27 31.51 2011-02-03 00:19:04.000 034 33336.79 317.05 2358.32 31.51 2011-02-03 00:19:05.000 034 33336.91 317.07 2358.16 31.51 2011-02-03 00:19:06.000 034 33336.93 317.01 2358.31 31.51 2011-02-03 00:19:07.000 034 33336.86 317.05 2358.31 31.51 2011-02-03 00:19:08.000 034 33336.86 317.03 2358.31 31.51 2011-02-03 00:19:09.000 034 33336.91 317.07 2358.37 31.51 2011-02-03 00:19:10.000 034 33336.84 317.05 2358.38 31.51 2011-02-03 00:19:11.000 034 33336.89 317.03 2358.30 31.51 2011-02-03 00:19:12.000 034 33336.93 317.03 2358.45 31.51 2011-02-03 00:19:13.000 034 33336.87 317.02 2358.37 31.51 2011-02-03 00:19:14.000 034 33336.90 317.07 2358.29 31.51 2011-02-03 00:19:15.000 034 33336.91 317.07 2358.24 31.51 2011-02-03 00:19:16.000 034 33336.96 317.04 2358.34 31.51 2011-02-03 00:19:17.000 034 33336.87 317.06 2358.33 31.51 2011-02-03 00:19:18.000 034 33336.96 317.05 2358.22 31.51 2011-02-03 00:19:19.000 034 33336.88 317.05 2358.30 31.51 2011-02-03 00:19:20.000 034 33336.90 317.03 2358.28 31.51 2011-02-03 00:19:21.000 034 33336.90 317.05 2358.22 31.51 2011-02-03 00:19:22.000 034 33336.93 317.07 2358.31 31.51 2011-02-03 00:19:23.000 034 33336.94 317.06 2358.27 31.51 2011-02-03 00:19:24.000 034 33336.91 317.06 2358.30 31.51 2011-02-03 00:19:25.000 034 33336.94 317.06 2358.29 31.51 2011-02-03 00:19:26.000 034 33336.94 317.10 2358.35 31.51 2011-02-03 00:19:27.000 034 33336.98 317.08 2358.29 31.51 2011-02-03 00:19:28.000 034 33336.87 317.05 2358.28 31.51 2011-02-03 00:19:29.000 034 33336.88 317.07 2358.25 31.51 2011-02-03 00:19:30.000 034 33336.88 317.09 2358.30 31.51 2011-02-03 00:19:31.000 034 33336.86 317.09 2358.27 31.51 2011-02-03 00:19:32.000 034 33336.94 317.10 2358.26 31.51 2011-02-03 00:19:33.000 034 33336.94 317.06 2358.34 31.51 2011-02-03 00:19:34.000 034 33336.98 317.07 2358.25 31.51 2011-02-03 00:19:35.000 034 33336.88 317.07 2358.21 31.51 2011-02-03 00:19:36.000 034 33336.96 317.09 2358.32 31.51 2011-02-03 00:19:37.000 034 33336.92 317.09 2358.33 31.51 2011-02-03 00:19:38.000 034 33336.98 317.09 2358.32 31.51 2011-02-03 00:19:39.000 034 33336.98 317.13 2358.31 31.51 2011-02-03 00:19:40.000 034 33336.95 317.10 2358.34 31.51 2011-02-03 00:19:41.000 034 33336.87 317.09 2358.33 31.51 2011-02-03 00:19:42.000 034 33336.92 317.10 2358.28 31.51 2011-02-03 00:19:43.000 034 33336.90 317.09 2358.31 31.51 2011-02-03 00:19:44.000 034 33336.88 317.11 2358.21 31.51 2011-02-03 00:19:45.000 034 33336.98 317.09 2358.40 31.51 2011-02-03 00:19:46.000 034 33336.92 317.11 2358.25 31.51 2011-02-03 00:19:47.000 034 33336.96 317.11 2358.37 31.51 2011-02-03 00:19:48.000 034 33336.88 317.11 2358.31 31.51 2011-02-03 00:19:49.000 034 33336.90 317.07 2358.34 31.51 2011-02-03 00:19:50.000 034 33336.99 317.12 2358.38 31.51 2011-02-03 00:19:51.000 034 33336.94 317.10 2358.31 31.51 2011-02-03 00:19:52.000 034 33336.86 317.07 2358.34 31.51 2011-02-03 00:19:53.000 034 33336.89 317.13 2358.31 31.51 2011-02-03 00:19:54.000 034 33336.94 317.08 2358.27 31.51 2011-02-03 00:19:55.000 034 33336.90 317.09 2358.27 31.51 2011-02-03 00:19:56.000 034 33336.87 317.11 2358.37 31.51 2011-02-03 00:19:57.000 034 33336.88 317.12 2358.29 31.51 2011-02-03 00:19:58.000 034 33336.90 317.12 2358.24 31.51 2011-02-03 00:19:59.000 034 33336.87 317.12 2358.35 31.51 2011-02-03 00:20:00.000 034 33336.97 317.11 2358.40 31.51 2011-02-03 00:20:01.000 034 33336.93 317.11 2358.31 31.51 2011-02-03 00:20:02.000 034 33336.96 317.12 2358.31 31.51 2011-02-03 00:20:03.000 034 33336.88 317.09 2358.30 31.51 2011-02-03 00:20:04.000 034 33336.90 317.11 2358.30 31.51 2011-02-03 00:20:05.000 034 33336.97 317.13 2358.22 31.51 2011-02-03 00:20:06.000 034 33336.93 317.12 2358.34 31.51 2011-02-03 00:20:07.000 034 33336.91 317.13 2358.31 31.51 2011-02-03 00:20:08.000 034 33336.91 317.13 2358.32 31.51 2011-02-03 00:20:09.000 034 33336.94 317.09 2358.26 31.51 2011-02-03 00:20:10.000 034 33336.84 317.13 2358.30 31.51 2011-02-03 00:20:11.000 034 33336.91 317.07 2358.38 31.51 2011-02-03 00:20:12.000 034 33337.02 317.13 2358.37 31.51 2011-02-03 00:20:13.000 034 33336.90 317.12 2358.30 31.51 2011-02-03 00:20:14.000 034 33337.00 317.14 2358.36 31.51 2011-02-03 00:20:15.000 034 33336.92 317.13 2358.28 31.51 2011-02-03 00:20:16.000 034 33336.90 317.14 2358.26 31.51 2011-02-03 00:20:17.000 034 33336.87 317.12 2358.32 31.51 2011-02-03 00:20:18.000 034 33336.90 317.11 2358.35 31.51 2011-02-03 00:20:19.000 034 33337.03 317.11 2358.35 31.51 2011-02-03 00:20:20.000 034 33336.91 317.11 2358.31 31.51 2011-02-03 00:20:21.000 034 33336.90 317.12 2358.38 31.51 2011-02-03 00:20:22.000 034 33336.97 317.13 2358.34 31.51 2011-02-03 00:20:23.000 034 33336.91 317.13 2358.32 31.51 2011-02-03 00:20:24.000 034 33336.93 317.15 2358.35 31.51 2011-02-03 00:20:25.000 034 33336.88 317.12 2358.34 31.51 2011-02-03 00:20:26.000 034 33336.91 317.13 2358.46 31.51 2011-02-03 00:20:27.000 034 33336.96 317.12 2358.33 31.51 2011-02-03 00:20:28.000 034 33336.90 317.11 2358.38 31.51 2011-02-03 00:20:29.000 034 33336.99 317.10 2358.34 31.51 2011-02-03 00:20:30.000 034 33336.96 317.12 2358.35 31.51 2011-02-03 00:20:31.000 034 33336.97 317.11 2358.34 31.51 2011-02-03 00:20:32.000 034 33336.91 317.11 2358.39 31.51 2011-02-03 00:20:33.000 034 33336.96 317.11 2358.37 31.51 2011-02-03 00:20:34.000 034 33336.93 317.11 2358.35 31.51 2011-02-03 00:20:35.000 034 33336.97 317.10 2358.35 31.51 2011-02-03 00:20:36.000 034 33336.96 317.13 2358.31 31.51 2011-02-03 00:20:37.000 034 33336.86 317.09 2358.31 31.51 2011-02-03 00:20:38.000 034 33336.99 317.14 2358.31 31.51 2011-02-03 00:20:39.000 034 33336.97 317.11 2358.32 31.51 2011-02-03 00:20:40.000 034 33336.91 317.14 2358.38 31.51 2011-02-03 00:20:41.000 034 33336.96 317.11 2358.35 31.51 2011-02-03 00:20:42.000 034 33336.95 317.13 2358.26 31.51 2011-02-03 00:20:43.000 034 33336.91 317.11 2358.37 31.51 2011-02-03 00:20:44.000 034 33336.91 317.11 2358.31 31.51 2011-02-03 00:20:45.000 034 33337.00 317.10 2358.32 31.51 2011-02-03 00:20:46.000 034 33336.89 317.11 2358.34 31.51 2011-02-03 00:20:47.000 034 33336.90 317.12 2358.30 31.51 2011-02-03 00:20:48.000 034 33336.99 317.10 2358.25 31.51 2011-02-03 00:20:49.000 034 33336.88 317.08 2358.24 31.51 2011-02-03 00:20:50.000 034 33336.91 317.10 2358.37 31.51 2011-02-03 00:20:51.000 034 33336.93 317.09 2358.25 31.51 2011-02-03 00:20:52.000 034 33336.95 317.07 2358.20 31.51 2011-02-03 00:20:53.000 034 33336.93 317.06 2358.30 31.51 2011-02-03 00:20:54.000 034 33336.96 317.11 2358.29 31.51 2011-02-03 00:20:55.000 034 33336.97 317.11 2358.26 31.51 2011-02-03 00:20:56.000 034 33336.99 317.08 2358.27 31.51 2011-02-03 00:20:57.000 034 33337.00 317.09 2358.31 31.51 2011-02-03 00:20:58.000 034 33336.95 317.12 2358.19 31.51 2011-02-03 00:20:59.000 034 33337.02 317.09 2358.30 31.51 2011-02-03 00:21:00.000 034 33337.00 317.08 2358.29 31.51 2011-02-03 00:21:01.000 034 33336.96 317.11 2358.28 31.51 2011-02-03 00:21:02.000 034 33336.94 317.12 2358.35 31.51 2011-02-03 00:21:03.000 034 33336.96 317.10 2358.34 31.51 2011-02-03 00:21:04.000 034 33337.00 317.10 2358.28 31.51 2011-02-03 00:21:05.000 034 33337.01 317.10 2358.24 31.51 2011-02-03 00:21:06.000 034 33337.00 317.11 2358.29 31.51 2011-02-03 00:21:07.000 034 33337.00 317.12 2358.32 31.51 2011-02-03 00:21:08.000 034 33336.96 317.08 2358.32 31.51 2011-02-03 00:21:09.000 034 33337.02 317.11 2358.34 31.51 2011-02-03 00:21:10.000 034 33337.00 317.12 2358.27 31.51 2011-02-03 00:21:11.000 034 33336.96 317.11 2358.26 31.51 2011-02-03 00:21:12.000 034 33337.06 317.13 2358.35 31.51 2011-02-03 00:21:13.000 034 33336.89 317.13 2358.36 31.51 2011-02-03 00:21:14.000 034 33336.96 317.14 2358.37 31.51 2011-02-03 00:21:15.000 034 33336.97 317.13 2358.22 31.51 2011-02-03 00:21:16.000 034 33336.97 317.09 2358.35 31.51 2011-02-03 00:21:17.000 034 33336.98 317.08 2358.35 31.51 2011-02-03 00:21:18.000 034 33336.87 317.07 2358.33 31.51 2011-02-03 00:21:19.000 034 33336.88 317.14 2358.33 31.51 2011-02-03 00:21:20.000 034 33336.89 317.12 2358.31 31.51 2011-02-03 00:21:21.000 034 33336.90 317.11 2358.40 31.51 2011-02-03 00:21:22.000 034 33336.88 317.10 2358.38 31.51 2011-02-03 00:21:23.000 034 33336.99 317.12 2358.36 31.51 2011-02-03 00:21:24.000 034 33336.85 317.12 2358.28 31.51 2011-02-03 00:21:25.000 034 33336.93 317.12 2358.35 31.51 2011-02-03 00:21:26.000 034 33336.84 317.10 2358.31 31.51 2011-02-03 00:21:27.000 034 33336.93 317.13 2358.31 31.51 2011-02-03 00:21:28.000 034 33336.88 317.11 2358.34 31.51 2011-02-03 00:21:29.000 034 33336.87 317.15 2358.37 31.51 2011-02-03 00:21:30.000 034 33336.88 317.09 2358.26 31.51 2011-02-03 00:21:31.000 034 33336.96 317.13 2358.42 31.51 2011-02-03 00:21:32.000 034 33336.87 317.10 2358.32 31.51 2011-02-03 00:21:33.000 034 33336.84 317.13 2358.26 31.51 2011-02-03 00:21:34.000 034 33336.90 317.11 2358.31 31.51 2011-02-03 00:21:35.000 034 33336.94 317.14 2358.37 31.51 2011-02-03 00:21:36.000 034 33336.82 317.10 2358.34 31.51 2011-02-03 00:21:37.000 034 33337.01 317.12 2358.34 31.51 2011-02-03 00:21:38.000 034 33336.87 317.11 2358.25 31.51 2011-02-03 00:21:39.000 034 33336.91 317.08 2358.32 31.51 2011-02-03 00:21:40.000 034 33336.91 317.10 2358.33 31.51 2011-02-03 00:21:41.000 034 33336.90 317.10 2358.27 31.51 2011-02-03 00:21:42.000 034 33336.91 317.06 2358.38 31.51 2011-02-03 00:21:43.000 034 33336.94 317.13 2358.32 31.51 2011-02-03 00:21:44.000 034 33336.97 317.09 2358.35 31.51 2011-02-03 00:21:45.000 034 33336.93 317.13 2358.31 31.51 2011-02-03 00:21:46.000 034 33336.94 317.18 2358.34 31.51 2011-02-03 00:21:47.000 034 33336.92 317.11 2358.32 31.51 2011-02-03 00:21:48.000 034 33336.88 317.08 2358.30 31.51 2011-02-03 00:21:49.000 034 33336.98 317.14 2358.34 31.51 2011-02-03 00:21:50.000 034 33336.97 317.12 2358.40 31.51 2011-02-03 00:21:51.000 034 33336.96 317.13 2358.38 31.51 2011-02-03 00:21:52.000 034 33337.02 317.11 2358.25 31.51 2011-02-03 00:21:53.000 034 33337.00 317.12 2358.28 31.51 2011-02-03 00:21:54.000 034 33336.96 317.14 2358.42 31.51 2011-02-03 00:21:55.000 034 33336.97 317.10 2358.27 31.51 2011-02-03 00:21:56.000 034 33337.02 317.10 2358.36 31.51 2011-02-03 00:21:57.000 034 33337.00 317.15 2358.28 31.51 2011-02-03 00:21:58.000 034 33336.90 317.12 2358.35 31.51 2011-02-03 00:21:59.000 034 33336.90 317.11 2358.37 31.51 2011-02-03 00:22:00.000 034 33336.88 317.16 2358.43 31.51 2011-02-03 00:22:01.000 034 33336.94 317.13 2358.37 31.51 2011-02-03 00:22:02.000 034 33336.96 317.13 2358.34 31.51 2011-02-03 00:22:03.000 034 33337.04 317.13 2358.38 31.51 2011-02-03 00:22:04.000 034 33336.90 317.11 2358.29 31.51 2011-02-03 00:22:05.000 034 33336.90 317.15 2358.38 31.51 2011-02-03 00:22:06.000 034 33336.95 317.10 2358.30 31.51 2011-02-03 00:22:07.000 034 33336.98 317.19 2358.29 31.51 2011-02-03 00:22:08.000 034 33336.89 317.19 2358.28 31.51 2011-02-03 00:22:09.000 034 33337.05 317.16 2358.40 31.51 2011-02-03 00:22:10.000 034 33337.00 317.20 2358.43 31.51 2011-02-03 00:22:11.000 034 33337.03 317.15 2358.30 31.51 2011-02-03 00:22:12.000 034 33336.94 317.20 2358.34 31.51 2011-02-03 00:22:13.000 034 33336.92 317.20 2358.42 31.51 2011-02-03 00:22:14.000 034 33336.98 317.18 2358.40 31.51 2011-02-03 00:22:15.000 034 33336.97 317.18 2358.29 31.51 2011-02-03 00:22:16.000 034 33336.94 317.14 2358.31 31.51 2011-02-03 00:22:17.000 034 33336.96 317.20 2358.30 31.51 2011-02-03 00:22:18.000 034 33337.04 317.13 2358.26 31.51 2011-02-03 00:22:19.000 034 33336.96 317.14 2358.31 31.51 2011-02-03 00:22:20.000 034 33336.97 317.13 2358.32 31.51 2011-02-03 00:22:21.000 034 33337.00 317.15 2358.28 31.51 2011-02-03 00:22:22.000 034 33336.86 317.17 2358.34 31.51 2011-02-03 00:22:23.000 034 33336.93 317.19 2358.35 31.51 2011-02-03 00:22:24.000 034 33337.01 317.15 2358.34 31.51 2011-02-03 00:22:25.000 034 33336.93 317.15 2358.30 31.51 2011-02-03 00:22:26.000 034 33336.94 317.15 2358.28 31.51 2011-02-03 00:22:27.000 034 33336.96 317.14 2358.35 31.51 2011-02-03 00:22:28.000 034 33337.00 317.18 2358.32 31.51 2011-02-03 00:22:29.000 034 33337.11 317.15 2358.36 31.51 2011-02-03 00:22:30.000 034 33336.86 317.16 2358.31 31.51 2011-02-03 00:22:31.000 034 33336.95 317.16 2358.35 31.51 2011-02-03 00:22:32.000 034 33336.97 317.19 2358.39 31.51 2011-02-03 00:22:33.000 034 33336.99 317.16 2358.37 31.51 2011-02-03 00:22:34.000 034 33336.99 317.19 2358.32 31.51 2011-02-03 00:22:35.000 034 33337.00 317.17 2358.36 31.51 2011-02-03 00:22:36.000 034 33337.00 317.19 2358.38 31.51 2011-02-03 00:22:37.000 034 33336.91 317.21 2358.37 31.51 2011-02-03 00:22:38.000 034 33336.91 317.16 2358.33 31.51 2011-02-03 00:22:39.000 034 33336.97 317.20 2358.32 31.51 2011-02-03 00:22:40.000 034 33337.00 317.16 2358.38 31.51 2011-02-03 00:22:41.000 034 33336.97 317.21 2358.38 31.51 2011-02-03 00:22:42.000 034 33337.06 317.22 2358.30 31.51 2011-02-03 00:22:43.000 034 33336.93 317.16 2358.45 31.51 2011-02-03 00:22:44.000 034 33336.90 317.18 2358.39 31.51 2011-02-03 00:22:45.000 034 33336.97 317.23 2358.44 31.51 2011-02-03 00:22:46.000 034 33336.95 317.19 2358.39 31.51 2011-02-03 00:22:47.000 034 33336.91 317.21 2358.30 31.51 2011-02-03 00:22:48.000 034 33336.93 317.18 2358.37 31.51 2011-02-03 00:22:49.000 034 33336.97 317.26 2358.28 31.51 2011-02-03 00:22:50.000 034 33336.91 317.24 2358.36 31.51 2011-02-03 00:22:51.000 034 33337.02 317.22 2358.40 31.51 2011-02-03 00:22:52.000 034 33336.96 317.20 2358.38 31.51 2011-02-03 00:22:53.000 034 33337.06 317.22 2358.41 31.51 2011-02-03 00:22:54.000 034 33336.94 317.21 2358.31 31.51 2011-02-03 00:22:55.000 034 33336.89 317.25 2358.38 31.51 2011-02-03 00:22:56.000 034 33336.96 317.25 2358.32 31.51 2011-02-03 00:22:57.000 034 33337.00 317.21 2358.43 31.51 2011-02-03 00:22:58.000 034 33336.98 317.19 2358.36 31.51 2011-02-03 00:22:59.000 034 33337.00 317.17 2358.33 31.51 2011-02-03 00:23:00.000 034 33336.91 317.22 2358.43 31.51 2011-02-03 00:23:01.000 034 33337.00 317.20 2358.41 31.51 2011-02-03 00:23:02.000 034 33337.00 317.19 2358.40 31.51 2011-02-03 00:23:03.000 034 33337.01 317.21 2358.43 31.51 2011-02-03 00:23:04.000 034 33336.97 317.19 2358.45 31.51 2011-02-03 00:23:05.000 034 33336.98 317.25 2358.33 31.51 2011-02-03 00:23:06.000 034 33336.96 317.20 2358.41 31.51 2011-02-03 00:23:07.000 034 33336.98 317.23 2358.41 31.51 2011-02-03 00:23:08.000 034 33336.93 317.22 2358.41 31.51 2011-02-03 00:23:09.000 034 33336.96 317.22 2358.40 31.51 2011-02-03 00:23:10.000 034 33336.97 317.21 2358.34 31.51 2011-02-03 00:23:11.000 034 33337.03 317.19 2358.43 31.51 2011-02-03 00:23:12.000 034 33337.03 317.21 2358.43 31.51 2011-02-03 00:23:13.000 034 33337.05 317.25 2358.42 31.51 2011-02-03 00:23:14.000 034 33337.02 317.24 2358.44 31.51 2011-02-03 00:23:15.000 034 33336.91 317.26 2358.43 31.51 2011-02-03 00:23:16.000 034 33336.99 317.21 2358.34 31.51 2011-02-03 00:23:17.000 034 33336.99 317.24 2358.37 31.51 2011-02-03 00:23:18.000 034 33337.09 317.20 2358.34 31.51 2011-02-03 00:23:19.000 034 33337.06 317.25 2358.35 31.51 2011-02-03 00:23:20.000 034 33336.97 317.24 2358.34 31.51 2011-02-03 00:23:21.000 034 33337.02 317.21 2358.30 31.51 2011-02-03 00:23:22.000 034 33337.02 317.23 2358.34 31.51 2011-02-03 00:23:23.000 034 33336.93 317.21 2358.40 31.51 2011-02-03 00:23:24.000 034 33337.04 317.22 2358.32 31.51 2011-02-03 00:23:25.000 034 33337.01 317.22 2358.41 31.51 2011-02-03 00:23:26.000 034 33336.99 317.22 2358.41 31.51 2011-02-03 00:23:27.000 034 33337.04 317.24 2358.29 31.51 2011-02-03 00:23:28.000 034 33336.99 317.25 2358.34 31.51 2011-02-03 00:23:29.000 034 33337.04 317.26 2358.41 31.51 2011-02-03 00:23:30.000 034 33337.00 317.19 2358.47 31.51 2011-02-03 00:23:31.000 034 33336.99 317.18 2358.32 31.51 2011-02-03 00:23:32.000 034 33336.93 317.21 2358.31 31.51 2011-02-03 00:23:33.000 034 33336.94 317.25 2358.36 31.51 2011-02-03 00:23:34.000 034 33337.00 317.25 2358.41 31.51 2011-02-03 00:23:35.000 034 33337.04 317.23 2358.44 31.51 2011-02-03 00:23:36.000 034 33337.02 317.24 2358.43 31.51 2011-02-03 00:23:37.000 034 33337.07 317.23 2358.46 31.51 2011-02-03 00:23:38.000 034 33336.92 317.23 2358.46 31.51 2011-02-03 00:23:39.000 034 33337.06 317.27 2358.35 31.51 2011-02-03 00:23:40.000 034 33337.05 317.27 2358.38 31.51 2011-02-03 00:23:41.000 034 33337.07 317.24 2358.43 31.51 2011-02-03 00:23:42.000 034 33336.98 317.25 2358.48 31.51 2011-02-03 00:23:43.000 034 33337.08 317.21 2358.32 31.51 2011-02-03 00:23:44.000 034 33337.03 317.23 2358.37 31.51 2011-02-03 00:23:45.000 034 33336.97 317.24 2358.38 31.51 2011-02-03 00:23:46.000 034 33337.03 317.22 2358.42 31.51 2011-02-03 00:23:47.000 034 33337.04 317.23 2358.33 31.51 2011-02-03 00:23:48.000 034 33337.04 317.23 2358.34 31.51 2011-02-03 00:23:49.000 034 33337.06 317.26 2358.38 31.51 2011-02-03 00:23:50.000 034 33337.06 317.22 2358.41 31.51 2011-02-03 00:23:51.000 034 33337.01 317.24 2358.31 31.51 2011-02-03 00:23:52.000 034 33337.01 317.24 2358.34 31.51 2011-02-03 00:23:53.000 034 33336.92 317.21 2358.31 31.51 2011-02-03 00:23:54.000 034 33337.12 317.21 2358.48 31.51 2011-02-03 00:23:55.000 034 33337.11 317.26 2358.34 31.51 2011-02-03 00:23:56.000 034 33337.04 317.21 2358.38 31.51 2011-02-03 00:23:57.000 034 33337.02 317.23 2358.34 31.51 2011-02-03 00:23:58.000 034 33336.95 317.26 2358.35 31.51 2011-02-03 00:23:59.000 034 33337.01 317.25 2358.35 31.51 2011-02-03 00:24:00.000 034 33337.05 317.25 2358.40 31.51 2011-02-03 00:24:01.000 034 33337.07 317.27 2358.28 31.51 2011-02-03 00:24:02.000 034 33337.02 317.23 2358.21 31.51 2011-02-03 00:24:03.000 034 33337.11 317.27 2358.41 31.51 2011-02-03 00:24:04.000 034 33337.12 317.23 2358.38 31.51 2011-02-03 00:24:05.000 034 33337.02 317.27 2358.40 31.51 2011-02-03 00:24:06.000 034 33337.02 317.24 2358.38 31.51 2011-02-03 00:24:07.000 034 33337.12 317.26 2358.38 31.51 2011-02-03 00:24:08.000 034 33337.05 317.23 2358.35 31.51 2011-02-03 00:24:09.000 034 33337.05 317.25 2358.35 31.51 2011-02-03 00:24:10.000 034 33337.07 317.25 2358.44 31.51 2011-02-03 00:24:11.000 034 33337.15 317.21 2358.40 31.51 2011-02-03 00:24:12.000 034 33337.07 317.27 2358.41 31.51 2011-02-03 00:24:13.000 034 33337.00 317.25 2358.41 31.51 2011-02-03 00:24:14.000 034 33337.02 317.22 2358.41 31.51 2011-02-03 00:24:15.000 034 33337.02 317.25 2358.35 31.51 2011-02-03 00:24:16.000 034 33337.12 317.27 2358.41 31.51 2011-02-03 00:24:17.000 034 33337.17 317.25 2358.40 31.51 2011-02-03 00:24:18.000 034 33337.09 317.26 2358.32 31.51 2011-02-03 00:24:19.000 034 33337.07 317.26 2358.32 31.51 2011-02-03 00:24:20.000 034 33337.05 317.28 2358.38 31.51 2011-02-03 00:24:21.000 034 33337.09 317.29 2358.37 31.51 2011-02-03 00:24:22.000 034 33337.14 317.26 2358.35 31.51 2011-02-03 00:24:23.000 034 33337.00 317.25 2358.31 31.51 2011-02-03 00:24:24.000 034 33337.03 317.31 2358.28 31.51 2011-02-03 00:24:25.000 034 33337.11 317.29 2358.31 31.51 2011-02-03 00:24:26.000 034 33337.01 317.29 2358.30 31.51 2011-02-03 00:24:27.000 034 33337.06 317.29 2358.34 31.51 2011-02-03 00:24:28.000 034 33337.09 317.31 2358.38 31.51 2011-02-03 00:24:29.000 034 33337.08 317.26 2358.35 31.51 2011-02-03 00:24:30.000 034 33336.96 317.26 2358.38 31.51 2011-02-03 00:24:31.000 034 33337.02 317.31 2358.38 31.51 2011-02-03 00:24:32.000 034 33337.04 317.27 2358.30 31.51 2011-02-03 00:24:33.000 034 33337.04 317.28 2358.40 31.51 2011-02-03 00:24:34.000 034 33337.04 317.28 2358.35 31.51 2011-02-03 00:24:35.000 034 33337.02 317.30 2358.31 31.51 2011-02-03 00:24:36.000 034 33337.19 317.24 2358.40 31.52 2011-02-03 00:24:37.000 034 33337.03 317.32 2358.31 31.51 2011-02-03 00:24:38.000 034 33337.03 317.27 2358.34 31.51 2011-02-03 00:24:39.000 034 33337.06 317.28 2358.30 31.51 2011-02-03 00:24:40.000 034 33337.15 317.28 2358.34 31.52 2011-02-03 00:24:41.000 034 33337.13 317.27 2358.40 31.51 2011-02-03 00:24:42.000 034 33337.11 317.29 2358.28 31.52 2011-02-03 00:24:43.000 034 33337.03 317.34 2358.36 31.51 2011-02-03 00:24:44.000 034 33337.09 317.31 2358.40 31.51 2011-02-03 00:24:45.000 034 33337.12 317.29 2358.39 31.51 2011-02-03 00:24:46.000 034 33337.05 317.32 2358.35 31.51 2011-02-03 00:24:47.000 034 33337.08 317.30 2358.44 31.51 2011-02-03 00:24:48.000 034 33337.13 317.32 2358.35 31.51 2011-02-03 00:24:49.000 034 33337.03 317.29 2358.38 31.51 2011-02-03 00:24:50.000 034 33337.04 317.26 2358.40 31.52 2011-02-03 00:24:51.000 034 33337.14 317.33 2358.31 31.52 2011-02-03 00:24:52.000 034 33337.07 317.28 2358.31 31.51 2011-02-03 00:24:53.000 034 33337.06 317.27 2358.37 31.52 2011-02-03 00:24:54.000 034 33337.00 317.29 2358.38 31.52 2011-02-03 00:24:55.000 034 33337.08 317.27 2358.37 31.51 2011-02-03 00:24:56.000 034 33337.06 317.32 2358.41 31.51 2011-02-03 00:24:57.000 034 33337.09 317.32 2358.32 31.51 2011-02-03 00:24:58.000 034 33337.09 317.32 2358.35 31.51 2011-02-03 00:24:59.000 034 33337.00 317.28 2358.32 31.51 2011-02-03 00:25:00.000 034 33337.11 317.30 2358.32 31.51 2011-02-03 00:25:01.000 034 33337.02 317.31 2358.31 31.51 2011-02-03 00:25:02.000 034 33337.06 317.32 2358.33 31.51 2011-02-03 00:25:03.000 034 33337.05 317.32 2358.34 31.51 2011-02-03 00:25:04.000 034 33337.13 317.36 2358.40 31.51 2011-02-03 00:25:05.000 034 33336.94 317.32 2358.37 31.51 2011-02-03 00:25:06.000 034 33337.11 317.32 2358.40 31.51 2011-02-03 00:25:07.000 034 33337.07 317.35 2358.39 31.51 2011-02-03 00:25:08.000 034 33337.10 317.30 2358.35 31.51 2011-02-03 00:25:09.000 034 33337.03 317.35 2358.39 31.51 2011-02-03 00:25:10.000 034 33337.12 317.29 2358.41 31.51 2011-02-03 00:25:11.000 034 33337.02 317.32 2358.35 31.51 2011-02-03 00:25:12.000 034 33337.22 317.34 2358.49 31.52 2011-02-03 00:25:13.000 034 33337.02 317.34 2358.37 31.51 2011-02-03 00:25:14.000 034 33337.07 317.33 2358.42 31.51 2011-02-03 00:25:15.000 034 33337.15 317.32 2358.32 31.51 2011-02-03 00:25:16.000 034 33337.09 317.28 2358.42 31.51 2011-02-03 00:25:17.000 034 33337.08 317.32 2358.44 31.51 2011-02-03 00:25:18.000 034 33336.94 317.27 2358.45 31.51 2011-02-03 00:25:19.000 034 33337.09 317.31 2358.38 31.51 2011-02-03 00:25:20.000 034 33337.01 317.28 2358.38 31.51 2011-02-03 00:25:21.000 034 33337.05 317.28 2358.40 31.51 2011-02-03 00:25:22.000 034 33337.07 317.32 2358.39 31.51 2011-02-03 00:25:23.000 034 33336.98 317.29 2358.34 31.51 2011-02-03 00:25:24.000 034 33337.02 317.29 2358.34 31.51 2011-02-03 00:25:25.000 034 33337.14 317.32 2358.37 31.51 2011-02-03 00:25:26.000 034 33337.07 317.30 2358.34 31.51 2011-02-03 00:25:27.000 034 33337.13 317.30 2358.35 31.51 2011-02-03 00:25:28.000 034 33337.10 317.30 2358.29 31.51 2011-02-03 00:25:29.000 034 33337.11 317.29 2358.41 31.52 2011-02-03 00:25:30.000 034 33337.12 317.31 2358.40 31.51 2011-02-03 00:25:31.000 034 33337.15 317.28 2358.36 31.51 2011-02-03 00:25:32.000 034 33337.12 317.31 2358.31 31.51 2011-02-03 00:25:33.000 034 33337.12 317.30 2358.31 31.51 2011-02-03 00:25:34.000 034 33337.08 317.32 2358.31 31.51 2011-02-03 00:25:35.000 034 33337.14 317.30 2358.20 31.51 2011-02-03 00:25:36.000 034 33337.03 317.30 2358.36 31.51 2011-02-03 00:25:37.000 034 33337.13 317.32 2358.40 31.51 2011-02-03 00:25:38.000 034 33337.07 317.32 2358.34 31.51 2011-02-03 00:25:39.000 034 33337.03 317.31 2358.31 31.51 2011-02-03 00:25:40.000 034 33337.07 317.31 2358.22 31.51 2011-02-03 00:25:41.000 034 33337.14 317.29 2358.35 31.51 2011-02-03 00:25:42.000 034 33337.11 317.30 2358.32 31.51 2011-02-03 00:25:43.000 034 33337.03 317.29 2358.34 31.52 2011-02-03 00:25:44.000 034 33337.05 317.29 2358.37 31.52 2011-02-03 00:25:45.000 034 33337.11 317.22 2358.31 31.52 2011-02-03 00:25:46.000 034 33337.09 317.32 2358.34 31.52 2011-02-03 00:25:47.000 034 33337.16 317.28 2358.30 31.52 2011-02-03 00:25:48.000 034 33337.01 317.35 2358.35 31.51 2011-02-03 00:25:49.000 034 33337.10 317.28 2358.42 31.52 2011-02-03 00:25:50.000 034 33337.11 317.30 2358.44 31.51 2011-02-03 00:25:51.000 034 33337.11 317.31 2358.44 31.51 2011-02-03 00:25:52.000 034 33337.03 317.30 2358.44 31.51 2011-02-03 00:25:53.000 034 33337.11 317.31 2358.37 31.51 2011-02-03 00:25:54.000 034 33337.13 317.30 2358.37 31.52 2011-02-03 00:25:55.000 034 33337.17 317.31 2358.34 31.51 2011-02-03 00:25:56.000 034 33337.09 317.27 2358.38 31.51 2011-02-03 00:25:57.000 034 33337.17 317.22 2358.32 31.51 2011-02-03 00:25:58.000 034 33337.15 317.24 2358.41 31.51 2011-02-03 00:25:59.000 034 33337.22 317.28 2358.34 31.51 2011-02-03 00:26:00.000 034 33337.11 317.29 2358.41 31.52 2011-02-03 00:26:01.000 034 33337.18 317.27 2358.42 31.52 2011-02-03 00:26:02.000 034 33337.06 317.28 2358.36 31.51 2011-02-03 00:26:03.000 034 33337.18 317.27 2358.40 31.51 2011-02-03 00:26:04.000 034 33337.05 317.31 2358.36 31.51 2011-02-03 00:26:05.000 034 33337.03 317.29 2358.43 31.52 2011-02-03 00:26:06.000 034 33337.14 317.27 2358.37 31.51 2011-02-03 00:26:07.000 034 33337.11 317.28 2358.39 31.52 2011-02-03 00:26:08.000 034 33337.14 317.27 2358.37 31.52 2011-02-03 00:26:09.000 034 33337.18 317.28 2358.28 31.52 2011-02-03 00:26:10.000 034 33337.15 317.26 2358.31 31.51 2011-02-03 00:26:11.000 034 33337.14 317.31 2358.34 31.51 2011-02-03 00:26:12.000 034 33337.12 317.26 2358.35 31.51 2011-02-03 00:26:13.000 034 33337.15 317.30 2358.26 31.51 2011-02-03 00:26:14.000 034 33337.11 317.30 2358.28 31.52 2011-02-03 00:26:15.000 034 33337.17 317.30 2358.42 31.52 2011-02-03 00:26:16.000 034 33337.19 317.24 2358.26 31.52 2011-02-03 00:26:17.000 034 33337.09 317.27 2358.32 31.51 2011-02-03 00:26:18.000 034 33337.07 317.27 2358.36 31.51 2011-02-03 00:26:19.000 034 33337.17 317.29 2358.31 31.51 2011-02-03 00:26:20.000 034 33337.16 317.30 2358.26 31.51 2011-02-03 00:26:21.000 034 33337.11 317.27 2358.37 31.51 2011-02-03 00:26:22.000 034 33337.12 317.25 2358.19 31.51 2011-02-03 00:26:23.000 034 33337.19 317.23 2358.34 31.52 2011-02-03 00:26:24.000 034 33337.22 317.30 2358.34 31.51 2011-02-03 00:26:25.000 034 33337.17 317.28 2358.27 31.51 2011-02-03 00:26:26.000 034 33337.06 317.28 2358.31 31.51 2011-02-03 00:26:27.000 034 33337.20 317.27 2358.27 31.51 2011-02-03 00:26:28.000 034 33337.20 317.25 2358.31 31.52 2011-02-03 00:26:29.000 034 33337.17 317.32 2358.38 31.52 2011-02-03 00:26:30.000 034 33337.11 317.27 2358.26 31.51 2011-02-03 00:26:31.000 034 33337.15 317.28 2358.33 31.51 2011-02-03 00:26:32.000 034 33337.12 317.27 2358.26 31.52 2011-02-03 00:26:33.000 034 33337.14 317.27 2358.30 31.51 2011-02-03 00:26:34.000 034 33337.21 317.23 2358.30 31.51 2011-02-03 00:26:35.000 034 33337.15 317.24 2358.24 31.52 2011-02-03 00:26:36.000 034 33337.16 317.27 2358.31 31.51 2011-02-03 00:26:37.000 034 33337.21 317.24 2358.26 31.52 2011-02-03 00:26:38.000 034 33337.15 317.24 2358.30 31.52 2011-02-03 00:26:39.000 034 33337.20 317.25 2358.34 31.52 2011-02-03 00:26:40.000 034 33337.18 317.24 2358.37 31.52 2011-02-03 00:26:41.000 034 33337.23 317.25 2358.34 31.52 2011-02-03 00:26:42.000 034 33337.16 317.27 2358.32 31.52 2011-02-03 00:26:43.000 034 33337.21 317.27 2358.28 31.52 2011-02-03 00:26:44.000 034 33337.09 317.27 2358.24 31.52 2011-02-03 00:26:45.000 034 33337.23 317.24 2358.28 31.52 2011-02-03 00:26:46.000 034 33337.30 317.23 2358.30 31.52 2011-02-03 00:26:47.000 034 33337.19 317.27 2358.37 31.51 2011-02-03 00:26:48.000 034 33337.18 317.28 2358.31 31.51 2011-02-03 00:26:49.000 034 33337.31 317.27 2358.38 31.51 2011-02-03 00:26:50.000 034 33337.23 317.26 2358.35 31.52 2011-02-03 00:26:51.000 034 33337.19 317.24 2358.38 31.51 2011-02-03 00:26:52.000 034 33337.17 317.24 2358.36 31.51 2011-02-03 00:26:53.000 034 33337.17 317.24 2358.30 31.52 2011-02-03 00:26:54.000 034 33337.20 317.29 2358.26 31.52 2011-02-03 00:26:55.000 034 33337.20 317.21 2358.32 31.52 2011-02-03 00:26:56.000 034 33337.23 317.20 2358.35 31.52 2011-02-03 00:26:57.000 034 33337.21 317.25 2358.37 31.52 2011-02-03 00:26:58.000 034 33337.21 317.22 2358.35 31.52 2011-02-03 00:26:59.000 034 33337.18 317.22 2358.34 31.51 2011-02-03 00:27:00.000 034 33337.21 317.24 2358.28 31.52 2011-02-03 00:27:01.000 034 33337.17 317.21 2358.29 31.52 2011-02-03 00:27:02.000 034 33337.13 317.17 2358.27 31.52 2011-02-03 00:27:03.000 034 33337.19 317.19 2358.25 31.52 2011-02-03 00:27:04.000 034 33337.24 317.27 2358.25 31.52 2011-02-03 00:27:05.000 034 33337.25 317.19 2358.28 31.52 2011-02-03 00:27:06.000 034 33337.31 317.25 2358.31 31.51 2011-02-03 00:27:07.000 034 33337.15 317.21 2358.40 31.52 2011-02-03 00:27:08.000 034 33337.13 317.20 2358.35 31.52 2011-02-03 00:27:09.000 034 33337.20 317.25 2358.28 31.51 2011-02-03 00:27:10.000 034 33337.17 317.21 2358.31 31.51 2011-02-03 00:27:11.000 034 33337.23 317.22 2358.30 31.51 2011-02-03 00:27:12.000 034 33337.17 317.19 2358.22 31.51 2011-02-03 00:27:13.000 034 33337.14 317.23 2358.23 31.52 2011-02-03 00:27:14.000 034 33337.16 317.21 2358.19 31.52 2011-02-03 00:27:15.000 034 33337.22 317.24 2358.37 31.52 2011-02-03 00:27:16.000 034 33337.18 317.24 2358.31 31.51 2011-02-03 00:27:17.000 034 33337.19 317.25 2358.30 31.51 2011-02-03 00:27:18.000 034 33337.14 317.21 2358.24 31.52 2011-02-03 00:27:19.000 034 33337.08 317.18 2358.28 31.52 2011-02-03 00:27:20.000 034 33337.09 317.22 2358.30 31.52 2011-02-03 00:27:21.000 034 33337.12 317.22 2358.30 31.52 2011-02-03 00:27:22.000 034 33337.09 317.25 2358.30 31.52 2011-02-03 00:27:23.000 034 33337.08 317.22 2358.25 31.52 2011-02-03 00:27:24.000 034 33337.07 317.24 2358.44 31.52 2011-02-03 00:27:25.000 034 33337.25 317.16 2358.24 31.52 2011-02-03 00:27:26.000 034 33337.14 317.16 2358.24 31.52 2011-02-03 00:27:27.000 034 33337.17 317.21 2358.24 31.52 2011-02-03 00:27:28.000 034 33337.19 317.16 2358.28 31.52 2011-02-03 00:27:29.000 034 33337.11 317.20 2358.25 31.52 2011-02-03 00:27:30.000 034 33337.15 317.19 2358.32 31.52 2011-02-03 00:27:31.000 034 33337.11 317.18 2358.34 31.52 2011-02-03 00:27:32.000 034 33337.16 317.24 2358.37 31.52 2011-02-03 00:27:33.000 034 33337.18 317.17 2358.25 31.52 2011-02-03 00:27:34.000 034 33337.08 317.22 2358.23 31.52 2011-02-03 00:27:35.000 034 33337.11 317.19 2358.31 31.52 2011-02-03 00:27:36.000 034 33337.18 317.14 2358.25 31.52 2011-02-03 00:27:37.000 034 33337.12 317.15 2358.22 31.52 2011-02-03 00:27:38.000 034 33337.17 317.14 2358.30 31.52 2011-02-03 00:27:39.000 034 33337.14 317.19 2358.28 31.52 2011-02-03 00:27:40.000 034 33337.14 317.20 2358.28 31.52 2011-02-03 00:27:41.000 034 33337.19 317.18 2358.31 31.52 2011-02-03 00:27:42.000 034 33337.21 317.18 2358.25 31.52 2011-02-03 00:27:43.000 034 33337.09 317.24 2358.32 31.52 2011-02-03 00:27:44.000 034 33337.14 317.18 2358.30 31.52 2011-02-03 00:27:45.000 034 33337.14 317.17 2358.31 31.52 2011-02-03 00:27:46.000 034 33337.14 317.17 2358.26 31.52 2011-02-03 00:27:47.000 034 33337.19 317.16 2358.35 31.52 2011-02-03 00:27:48.000 034 33337.13 317.15 2358.31 31.52 2011-02-03 00:27:49.000 034 33337.24 317.11 2358.30 31.52 2011-02-03 00:27:50.000 034 33337.14 317.13 2358.31 31.52 2011-02-03 00:27:51.000 034 33337.17 317.15 2358.32 31.52 2011-02-03 00:27:52.000 034 33337.20 317.13 2358.28 31.52 2011-02-03 00:27:53.000 034 33337.18 317.18 2358.30 31.52 2011-02-03 00:27:54.000 034 33337.24 317.15 2358.29 31.52 2011-02-03 00:27:55.000 034 33337.18 317.15 2358.26 31.52 2011-02-03 00:27:56.000 034 33337.17 317.12 2358.26 31.52 2011-02-03 00:27:57.000 034 33337.24 317.13 2358.31 31.52 2011-02-03 00:27:58.000 034 33337.17 317.11 2358.44 31.52 2011-02-03 00:27:59.000 034 33337.24 317.13 2358.17 31.52 2011-02-03 00:28:00.000 034 33337.09 317.14 2358.32 31.52 2011-02-03 00:28:01.000 034 33337.15 317.09 2358.28 31.52 2011-02-03 00:28:02.000 034 33337.18 317.07 2358.25 31.52 2011-02-03 00:28:03.000 034 33337.18 317.12 2358.22 31.52 2011-02-03 00:28:04.000 034 33337.21 317.11 2358.29 31.52 2011-02-03 00:28:05.000 034 33337.21 317.08 2358.30 31.52 2011-02-03 00:28:06.000 034 33337.20 317.11 2358.28 31.52 2011-02-03 00:28:07.000 034 33337.18 317.15 2358.28 31.52 2011-02-03 00:28:08.000 034 33337.15 317.06 2358.28 31.52 2011-02-03 00:28:09.000 034 33337.22 317.07 2358.28 31.52 2011-02-03 00:28:10.000 034 33337.17 317.13 2358.28 31.52 2011-02-03 00:28:11.000 034 33337.21 317.07 2358.20 31.52 2011-02-03 00:28:12.000 034 33337.24 317.06 2358.25 31.52 2011-02-03 00:28:13.000 034 33337.19 317.08 2358.25 31.52 2011-02-03 00:28:14.000 034 33337.18 317.11 2358.31 31.52 2011-02-03 00:28:15.000 034 33337.21 317.11 2358.25 31.52 2011-02-03 00:28:16.000 034 33337.22 317.10 2358.30 31.52 2011-02-03 00:28:17.000 034 33337.26 317.08 2358.27 31.52 2011-02-03 00:28:18.000 034 33337.21 317.05 2358.37 31.52 2011-02-03 00:28:19.000 034 33337.24 317.12 2358.30 31.52 2011-02-03 00:28:20.000 034 33337.19 317.12 2358.20 31.52 2011-02-03 00:28:21.000 034 33337.26 317.06 2358.27 31.52 2011-02-03 00:28:22.000 034 33337.23 317.10 2358.26 31.52 2011-02-03 00:28:23.000 034 33337.16 317.09 2358.26 31.52 2011-02-03 00:28:24.000 034 33337.24 317.06 2358.27 31.52 2011-02-03 00:28:25.000 034 33337.12 317.06 2358.28 31.52 2011-02-03 00:28:26.000 034 33337.13 317.06 2358.26 31.52 2011-02-03 00:28:27.000 034 33337.23 317.07 2358.31 31.52 2011-02-03 00:28:28.000 034 33337.22 317.06 2358.26 31.52 2011-02-03 00:28:29.000 034 33337.19 317.02 2358.34 31.52 2011-02-03 00:28:30.000 034 33337.11 317.09 2358.38 31.52 2011-02-03 00:28:31.000 034 33337.19 317.02 2358.32 31.52 2011-02-03 00:28:32.000 034 33337.15 317.03 2358.25 31.52 2011-02-03 00:28:33.000 034 33337.21 317.08 2358.27 31.52 2011-02-03 00:28:34.000 034 33337.08 317.08 2358.31 31.52 2011-02-03 00:28:35.000 034 33337.11 317.06 2358.28 31.52 2011-02-03 00:28:36.000 034 33337.20 317.05 2358.33 31.52 2011-02-03 00:28:37.000 034 33337.18 317.07 2358.32 31.52 2011-02-03 00:28:38.000 034 33337.14 317.07 2358.27 31.52 2011-02-03 00:28:39.000 034 33337.22 317.07 2358.29 31.52 2011-02-03 00:28:40.000 034 33337.22 317.07 2358.28 31.52 2011-02-03 00:28:41.000 034 33337.14 317.05 2358.29 31.52 2011-02-03 00:28:42.000 034 33337.28 317.05 2358.26 31.52 2011-02-03 00:28:43.000 034 33337.12 317.05 2358.33 31.52 2011-02-03 00:28:44.000 034 33337.14 317.04 2358.32 31.52 2011-02-03 00:28:45.000 034 33337.05 317.05 2358.28 31.52 2011-02-03 00:28:46.000 034 33337.09 317.02 2358.19 31.52 2011-02-03 00:28:47.000 034 33337.12 317.08 2358.30 31.52 2011-02-03 00:28:48.000 034 33337.08 317.04 2358.30 31.52 2011-02-03 00:28:49.000 034 33337.13 317.05 2358.30 31.52 2011-02-03 00:28:50.000 034 33337.09 317.05 2358.37 31.52 2011-02-03 00:28:51.000 034 33337.12 317.07 2358.30 31.52 2011-02-03 00:28:52.000 034 33337.24 317.01 2358.28 31.52 2011-02-03 00:28:53.000 034 33337.23 317.05 2358.22 31.52 2011-02-03 00:28:54.000 034 33337.24 317.06 2358.29 31.52 2011-02-03 00:28:55.000 034 33337.14 317.07 2358.28 31.52 2011-02-03 00:28:56.000 034 33337.16 317.04 2358.29 31.52 2011-02-03 00:28:57.000 034 33337.14 317.02 2358.30 31.52 2011-02-03 00:28:58.000 034 33337.18 317.06 2358.17 31.52 2011-02-03 00:28:59.000 034 33337.13 317.00 2358.31 31.52 2011-02-03 00:29:00.000 034 33337.13 317.01 2358.26 31.52 2011-02-03 00:29:01.000 034 33337.24 317.00 2358.15 31.52 2011-02-03 00:29:02.000 034 33337.15 316.99 2358.10 31.52 2011-02-03 00:29:03.000 034 33337.17 316.99 2358.19 31.52 2011-02-03 00:29:04.000 034 33337.17 317.00 2358.27 31.52 2011-02-03 00:29:05.000 034 33337.07 316.99 2358.19 31.52 2011-02-03 00:29:06.000 034 33337.16 317.01 2358.21 31.52 2011-02-03 00:29:07.000 034 33337.16 317.01 2358.28 31.52 2011-02-03 00:29:08.000 034 33337.16 317.00 2358.23 31.52 2011-02-03 00:29:09.000 034 33337.27 317.00 2358.22 31.52 2011-02-03 00:29:10.000 034 33337.18 317.00 2358.25 31.52 2011-02-03 00:29:11.000 034 33337.20 317.00 2358.23 31.52 2011-02-03 00:29:12.000 034 33337.15 316.98 2358.22 31.52 2011-02-03 00:29:13.000 034 33337.23 316.96 2358.29 31.52 2011-02-03 00:29:14.000 034 33337.15 316.99 2358.27 31.52 2011-02-03 00:29:15.000 034 33337.22 316.98 2358.19 31.52 2011-02-03 00:29:16.000 034 33337.19 317.04 2358.27 31.52 2011-02-03 00:29:17.000 034 33337.21 316.98 2358.29 31.52 2011-02-03 00:29:18.000 034 33337.16 316.97 2358.24 31.52 2011-02-03 00:29:19.000 034 33337.25 317.05 2358.24 31.52 2011-02-03 00:29:20.000 034 33337.21 317.01 2358.23 31.52 2011-02-03 00:29:21.000 034 33337.19 317.00 2358.28 31.52 2011-02-03 00:29:22.000 034 33337.16 317.01 2358.21 31.52 2011-02-03 00:29:23.000 034 33337.16 317.01 2358.22 31.52 2011-02-03 00:29:24.000 034 33337.19 317.01 2358.20 31.52 2011-02-03 00:29:25.000 034 33337.16 316.94 2358.22 31.52 2011-02-03 00:29:26.000 034 33337.19 316.96 2358.30 31.52 2011-02-03 00:29:27.000 034 33337.17 317.01 2358.20 31.52 2011-02-03 00:29:28.000 034 33337.19 317.02 2358.28 31.52 2011-02-03 00:29:29.000 034 33337.13 317.02 2358.24 31.52 2011-02-03 00:29:30.000 034 33337.18 316.96 2358.34 31.52 2011-02-03 00:29:31.000 034 33337.11 317.01 2358.34 31.52 2011-02-03 00:29:32.000 034 33337.19 317.03 2358.27 31.52 2011-02-03 00:29:33.000 034 33337.19 316.98 2358.28 31.52 2011-02-03 00:29:34.000 034 33337.15 316.97 2358.26 31.52 2011-02-03 00:29:35.000 034 33337.19 316.94 2358.22 31.52 2011-02-03 00:29:36.000 034 33337.12 317.01 2358.31 31.52 2011-02-03 00:29:37.000 034 33337.19 317.04 2358.26 31.52 2011-02-03 00:29:38.000 034 33337.12 317.04 2358.23 31.52 2011-02-03 00:29:39.000 034 33337.18 316.98 2358.32 31.52 2011-02-03 00:29:40.000 034 33337.22 316.96 2358.29 31.52 2011-02-03 00:29:41.000 034 33337.27 316.98 2358.31 31.52 2011-02-03 00:29:42.000 034 33337.11 316.98 2358.32 31.52 2011-02-03 00:29:43.000 034 33337.13 317.01 2358.25 31.52 2011-02-03 00:29:44.000 034 33337.09 316.98 2358.23 31.52 2011-02-03 00:29:45.000 034 33337.15 316.95 2358.30 31.52 2011-02-03 00:29:46.000 034 33337.18 316.97 2358.31 31.52 2011-02-03 00:29:47.000 034 33337.13 316.98 2358.26 31.52 2011-02-03 00:29:48.000 034 33337.14 316.99 2358.25 31.52 2011-02-03 00:29:49.000 034 33337.30 316.96 2358.23 31.52 2011-02-03 00:29:50.000 034 33337.19 316.98 2358.24 31.52 2011-02-03 00:29:51.000 034 33337.14 316.95 2358.18 31.52 2011-02-03 00:29:52.000 034 33337.12 316.98 2358.18 31.52 2011-02-03 00:29:53.000 034 33337.13 316.98 2358.22 31.52 2011-02-03 00:29:54.000 034 33337.11 317.00 2358.28 31.52 2011-02-03 00:29:55.000 034 33337.20 317.01 2358.19 31.52 2011-02-03 00:29:56.000 034 33337.13 316.96 2358.30 31.52 2011-02-03 00:29:57.000 034 33337.22 316.98 2358.22 31.52 2011-02-03 00:29:58.000 034 33337.16 317.00 2358.27 31.52 2011-02-03 00:29:59.000 034 33337.15 316.98 2358.30 31.52 2011-02-03 00:30:00.000 034 33337.15 316.98 2358.20 31.52 2011-02-03 00:30:01.000 034 33337.19 316.96 2358.16 31.52 2011-02-03 00:30:02.000 034 33337.19 316.94 2358.17 31.52 2011-02-03 00:30:03.000 034 33337.25 316.95 2358.27 31.52 2011-02-03 00:30:04.000 034 33337.24 316.98 2358.29 31.52 2011-02-03 00:30:05.000 034 33337.21 316.98 2358.25 31.52 2011-02-03 00:30:06.000 034 33337.17 316.97 2358.23 31.52 2011-02-03 00:30:07.000 034 33337.15 317.02 2358.25 31.52 2011-02-03 00:30:08.000 034 33337.07 317.01 2358.28 31.52 2011-02-03 00:30:09.000 034 33337.15 317.00 2358.28 31.52 2011-02-03 00:30:10.000 034 33337.12 316.99 2358.26 31.52 2011-02-03 00:30:11.000 034 33337.06 316.98 2358.19 31.52 2011-02-03 00:30:12.000 034 33337.19 316.97 2358.27 31.52 2011-02-03 00:30:13.000 034 33337.09 316.99 2358.28 31.52 2011-02-03 00:30:14.000 034 33337.14 316.98 2358.32 31.52 2011-02-03 00:30:15.000 034 33337.11 316.96 2358.26 31.52 2011-02-03 00:30:16.000 034 33337.10 316.99 2358.27 31.52 2011-02-03 00:30:17.000 034 33337.06 317.00 2358.25 31.52 2011-02-03 00:30:18.000 034 33337.12 317.01 2358.18 31.52 2011-02-03 00:30:19.000 034 33337.09 317.02 2358.30 31.52 2011-02-03 00:30:20.000 034 33337.09 316.99 2358.16 31.52 2011-02-03 00:30:21.000 034 33337.11 316.98 2358.33 31.52 2011-02-03 00:30:22.000 034 33337.14 317.01 2358.34 31.52 2011-02-03 00:30:23.000 034 33337.03 316.99 2358.25 31.52 2011-02-03 00:30:24.000 034 33337.02 317.00 2358.30 31.52 2011-02-03 00:30:25.000 034 33337.11 316.98 2358.24 31.52 2011-02-03 00:30:26.000 034 33337.11 316.99 2358.26 31.52 2011-02-03 00:30:27.000 034 33337.11 317.00 2358.36 31.52 2011-02-03 00:30:28.000 034 33337.14 317.01 2358.34 31.52 2011-02-03 00:30:29.000 034 33337.08 316.97 2358.31 31.52 2011-02-03 00:30:30.000 034 33337.07 316.99 2358.38 31.52 2011-02-03 00:30:31.000 034 33337.17 317.02 2358.36 31.52 2011-02-03 00:30:32.000 034 33337.15 316.98 2358.41 31.52 2011-02-03 00:30:33.000 034 33337.16 316.98 2358.39 31.52 2011-02-03 00:30:34.000 034 33337.15 316.95 2358.35 31.52 2011-02-03 00:30:35.000 034 33337.02 316.98 2358.31 31.52 2011-02-03 00:30:36.000 034 33337.15 317.00 2358.38 31.52 2011-02-03 00:30:37.000 034 33337.14 317.00 2358.33 31.52 2011-02-03 00:30:38.000 034 33337.08 317.00 2358.32 31.52 2011-02-03 00:30:39.000 034 33337.15 317.00 2358.36 31.52 2011-02-03 00:30:40.000 034 33337.08 316.91 2358.24 31.52 2011-02-03 00:30:41.000 034 33337.10 316.96 2358.34 31.52 2011-02-03 00:30:42.000 034 33337.14 316.94 2358.34 31.52 2011-02-03 00:30:43.000 034 33337.11 316.96 2358.27 31.52 2011-02-03 00:30:44.000 034 33337.11 316.96 2358.35 31.52 2011-02-03 00:30:45.000 034 33337.06 316.94 2358.28 31.52 2011-02-03 00:30:46.000 034 33337.10 316.99 2358.32 31.52 2011-02-03 00:30:47.000 034 33337.15 316.94 2358.24 31.52 2011-02-03 00:30:48.000 034 33337.13 316.95 2358.24 31.52 2011-02-03 00:30:49.000 034 33337.09 316.95 2358.32 31.52 2011-02-03 00:30:50.000 034 33337.11 316.92 2358.27 31.52 2011-02-03 00:30:51.000 034 33337.13 316.95 2358.28 31.52 2011-02-03 00:30:52.000 034 33337.09 316.96 2358.34 31.52 2011-02-03 00:30:53.000 034 33337.17 316.96 2358.19 31.52 2011-02-03 00:30:54.000 034 33337.06 316.95 2358.25 31.52 2011-02-03 00:30:55.000 034 33337.12 316.91 2358.23 31.52 2011-02-03 00:30:56.000 034 33337.09 316.94 2358.25 31.52 2011-02-03 00:30:57.000 034 33337.17 317.01 2358.26 31.52 2011-02-03 00:30:58.000 034 33337.14 316.96 2358.32 31.52 2011-02-03 00:30:59.000 034 33337.12 316.96 2358.39 31.52 2011-02-03 00:31:00.000 034 33337.13 316.94 2358.33 31.52 2011-02-03 00:31:01.000 034 33337.19 317.04 2358.35 31.52 2011-02-03 00:31:02.000 034 33337.10 317.00 2358.34 31.52 2011-02-03 00:31:03.000 034 33337.18 317.00 2358.28 31.52 2011-02-03 00:31:04.000 034 33337.14 317.00 2358.31 31.52 2011-02-03 00:31:05.000 034 33337.12 316.99 2358.16 31.52 2011-02-03 00:31:06.000 034 33337.07 316.97 2358.29 31.52 2011-02-03 00:31:07.000 034 33337.11 316.93 2358.32 31.52 2011-02-03 00:31:08.000 034 33336.95 316.96 2358.35 31.52 2011-02-03 00:31:09.000 034 33337.08 316.96 2358.26 31.52 2011-02-03 00:31:10.000 034 33337.07 316.95 2358.30 31.52 2011-02-03 00:31:11.000 034 33337.07 316.96 2358.30 31.52 2011-02-03 00:31:12.000 034 33337.02 316.96 2358.30 31.52 2011-02-03 00:31:13.000 034 33337.07 316.95 2358.33 31.52 2011-02-03 00:31:14.000 034 33337.04 316.96 2358.29 31.52 2011-02-03 00:31:15.000 034 33337.04 317.00 2358.32 31.52 2011-02-03 00:31:16.000 034 33337.05 317.00 2358.32 31.52 2011-02-03 00:31:17.000 034 33337.13 317.01 2358.25 31.52 2011-02-03 00:31:18.000 034 33337.12 317.02 2358.26 31.52 2011-02-03 00:31:19.000 034 33336.93 317.00 2358.30 31.52 2011-02-03 00:31:20.000 034 33337.06 317.01 2358.34 31.52 2011-02-03 00:31:21.000 034 33337.04 316.97 2358.28 31.52 2011-02-03 00:31:22.000 034 33337.00 317.02 2358.25 31.52 2011-02-03 00:31:23.000 034 33336.97 316.98 2358.31 31.52 2011-02-03 00:31:24.000 034 33337.02 317.01 2358.31 31.52 2011-02-03 00:31:25.000 034 33337.06 317.00 2358.19 31.52 2011-02-03 00:31:26.000 034 33337.06 317.00 2358.22 31.52 2011-02-03 00:31:27.000 034 33336.99 317.00 2358.30 31.52 2011-02-03 00:31:28.000 034 33337.06 316.98 2358.23 31.52 2011-02-03 00:31:29.000 034 33336.96 317.00 2358.27 31.52 2011-02-03 00:31:30.000 034 33336.99 317.00 2358.27 31.52 2011-02-03 00:31:31.000 034 33337.03 317.00 2358.34 31.52 2011-02-03 00:31:32.000 034 33337.02 317.00 2358.34 31.52 2011-02-03 00:31:33.000 034 33337.02 317.01 2358.28 31.52 2011-02-03 00:31:34.000 034 33337.06 317.02 2358.35 31.52 2011-02-03 00:31:35.000 034 33336.98 316.98 2358.30 31.52 2011-02-03 00:31:36.000 034 33336.97 317.04 2358.33 31.52 2011-02-03 00:31:37.000 034 33337.11 317.01 2358.34 31.52 2011-02-03 00:31:38.000 034 33337.03 317.00 2358.33 31.52 2011-02-03 00:31:39.000 034 33337.02 317.01 2358.32 31.52 2011-02-03 00:31:40.000 034 33336.95 316.99 2358.24 31.52 2011-02-03 00:31:41.000 034 33337.04 317.01 2358.30 31.52 2011-02-03 00:31:42.000 034 33337.04 317.02 2358.36 31.52 2011-02-03 00:31:43.000 034 33337.03 316.97 2358.28 31.52 2011-02-03 00:31:44.000 034 33336.94 316.98 2358.32 31.52 2011-02-03 00:31:45.000 034 33337.08 316.99 2358.35 31.52 2011-02-03 00:31:46.000 034 33337.05 317.01 2358.33 31.52 2011-02-03 00:31:47.000 034 33336.96 317.02 2358.35 31.52 2011-02-03 00:31:48.000 034 33337.04 317.02 2358.37 31.52 2011-02-03 00:31:49.000 034 33337.11 317.01 2358.30 31.52 2011-02-03 00:31:50.000 034 33336.98 316.98 2358.38 31.52 2011-02-03 00:31:51.000 034 33337.03 317.03 2358.35 31.52 2011-02-03 00:31:52.000 034 33336.99 316.99 2358.32 31.52 2011-02-03 00:31:53.000 034 33337.01 317.01 2358.35 31.52 2011-02-03 00:31:54.000 034 33337.06 317.00 2358.39 31.52 2011-02-03 00:31:55.000 034 33337.04 316.99 2358.33 31.52 2011-02-03 00:31:56.000 034 33337.08 316.97 2358.35 31.52 2011-02-03 00:31:57.000 034 33337.06 317.02 2358.38 31.52 2011-02-03 00:31:58.000 034 33337.00 317.07 2358.35 31.52 2011-02-03 00:31:59.000 034 33337.00 317.00 2358.34 31.52 2011-02-03 00:32:00.000 034 33336.94 317.00 2358.41 31.52 2011-02-03 00:32:01.000 034 33336.99 317.02 2358.32 31.52 2011-02-03 00:32:02.000 034 33337.02 317.03 2358.30 31.52 2011-02-03 00:32:03.000 034 33337.03 317.01 2358.35 31.52 2011-02-03 00:32:04.000 034 33337.01 317.05 2358.33 31.52 2011-02-03 00:32:05.000 034 33336.96 317.06 2358.33 31.52 2011-02-03 00:32:06.000 034 33336.98 317.00 2358.29 31.52 2011-02-03 00:32:07.000 034 33336.94 317.04 2358.31 31.52 2011-02-03 00:32:08.000 034 33336.98 317.01 2358.28 31.52 2011-02-03 00:32:09.000 034 33337.00 317.02 2358.32 31.52 2011-02-03 00:32:10.000 034 33337.03 317.04 2358.28 31.52 2011-02-03 00:32:11.000 034 33336.97 316.95 2358.31 31.52 2011-02-03 00:32:12.000 034 33336.91 317.04 2358.30 31.52 2011-02-03 00:32:13.000 034 33336.94 317.04 2358.31 31.52 2011-02-03 00:32:14.000 034 33336.96 317.02 2358.31 31.52 2011-02-03 00:32:15.000 034 33336.96 317.07 2358.37 31.52 2011-02-03 00:32:16.000 034 33336.93 317.03 2358.32 31.52 2011-02-03 00:32:17.000 034 33336.86 317.04 2358.27 31.52 2011-02-03 00:32:18.000 034 33337.02 317.05 2358.38 31.52 2011-02-03 00:32:19.000 034 33336.90 317.06 2358.28 31.52 2011-02-03 00:32:20.000 034 33336.99 317.03 2358.31 31.52 2011-02-03 00:32:21.000 034 33336.97 317.03 2358.31 31.52 2011-02-03 00:32:22.000 034 33336.95 317.04 2358.40 31.52 2011-02-03 00:32:23.000 034 33336.97 317.03 2358.38 31.52 2011-02-03 00:32:24.000 034 33336.98 317.07 2358.35 31.52 2011-02-03 00:32:25.000 034 33336.99 317.01 2358.40 31.52 2011-02-03 00:32:26.000 034 33336.90 317.01 2358.38 31.52 2011-02-03 00:32:27.000 034 33336.93 316.96 2358.38 31.52 2011-02-03 00:32:28.000 034 33336.97 317.01 2358.40 31.52 2011-02-03 00:32:29.000 034 33337.02 316.99 2358.30 31.52 2011-02-03 00:32:30.000 034 33337.02 317.01 2358.35 31.52 2011-02-03 00:32:31.000 034 33336.93 317.04 2358.36 31.52 2011-02-03 00:32:32.000 034 33336.99 317.01 2358.31 31.52 2011-02-03 00:32:33.000 034 33336.98 317.03 2358.38 31.52 2011-02-03 00:32:34.000 034 33337.01 317.03 2358.32 31.52 2011-02-03 00:32:35.000 034 33336.99 317.06 2358.28 31.52 2011-02-03 00:32:36.000 034 33336.99 317.01 2358.33 31.52 2011-02-03 00:32:37.000 034 33337.01 317.02 2358.39 31.52 2011-02-03 00:32:38.000 034 33336.98 317.00 2358.32 31.52 2011-02-03 00:32:39.000 034 33336.96 316.99 2358.31 31.52 2011-02-03 00:32:40.000 034 33337.01 317.03 2358.37 31.52 2011-02-03 00:32:41.000 034 33337.01 317.04 2358.28 31.52 2011-02-03 00:32:42.000 034 33337.04 317.01 2358.36 31.52 2011-02-03 00:32:43.000 034 33337.04 317.04 2358.31 31.52 2011-02-03 00:32:44.000 034 33337.06 317.01 2358.32 31.52 2011-02-03 00:32:45.000 034 33337.14 317.04 2358.37 31.52 2011-02-03 00:32:46.000 034 33337.07 317.04 2358.36 31.52 2011-02-03 00:32:47.000 034 33337.16 317.02 2358.34 31.52 2011-02-03 00:32:48.000 034 33337.11 317.03 2358.35 31.52 2011-02-03 00:32:49.000 034 33336.97 317.05 2358.34 31.52 2011-02-03 00:32:50.000 034 33337.08 317.04 2358.45 31.52 2011-02-03 00:32:51.000 034 33337.06 317.02 2358.33 31.52 2011-02-03 00:32:52.000 034 33337.03 317.04 2358.37 31.52 2011-02-03 00:32:53.000 034 33337.07 317.00 2358.36 31.52 2011-02-03 00:32:54.000 034 33336.96 317.02 2358.30 31.52 2011-02-03 00:32:55.000 034 33337.04 317.03 2358.30 31.52 2011-02-03 00:32:56.000 034 33337.02 317.01 2358.26 31.52 2011-02-03 00:32:57.000 034 33337.04 317.04 2358.40 31.52 2011-02-03 00:32:58.000 034 33337.06 317.00 2358.35 31.52 2011-02-03 00:32:59.000 034 33337.00 317.01 2358.37 31.52 2011-02-03 00:33:00.000 034 33337.13 316.99 2358.36 31.52 2011-02-03 00:33:01.000 034 33337.03 317.03 2358.31 31.52 2011-02-03 00:33:02.000 034 33337.04 317.02 2358.40 31.52 2011-02-03 00:33:03.000 034 33337.06 316.98 2358.41 31.52 2011-02-03 00:33:04.000 034 33337.06 317.01 2358.39 31.52 2011-02-03 00:33:05.000 034 33337.00 317.03 2358.32 31.52 2011-02-03 00:33:06.000 034 33337.01 317.06 2358.30 31.52 2011-02-03 00:33:07.000 034 33337.00 317.05 2358.26 31.52 2011-02-03 00:33:08.000 034 33337.03 317.06 2358.26 31.52 2011-02-03 00:33:09.000 034 33337.05 317.03 2358.35 31.52 2011-02-03 00:33:10.000 034 33337.00 317.05 2358.38 31.52 2011-02-03 00:33:11.000 034 33337.00 317.02 2358.35 31.52 2011-02-03 00:33:12.000 034 33337.06 317.03 2358.41 31.52 2011-02-03 00:33:13.000 034 33337.06 317.03 2358.38 31.52 2011-02-03 00:33:14.000 034 33337.02 317.06 2358.39 31.52 2011-02-03 00:33:15.000 034 33337.09 317.05 2358.34 31.52 2011-02-03 00:33:16.000 034 33337.05 317.08 2358.38 31.52 2011-02-03 00:33:17.000 034 33337.04 317.03 2358.30 31.52 2011-02-03 00:33:18.000 034 33336.94 317.05 2358.48 31.52 2011-02-03 00:33:19.000 034 33337.12 317.05 2358.50 31.52 2011-02-03 00:33:20.000 034 33337.08 317.04 2358.40 31.52 2011-02-03 00:33:21.000 034 33337.14 317.04 2358.38 31.52 2011-02-03 00:33:22.000 034 33337.06 317.00 2358.37 31.52 2011-02-03 00:33:23.000 034 33336.99 317.05 2358.35 31.52 2011-02-03 00:33:24.000 034 33337.06 317.07 2358.35 31.52 2011-02-03 00:33:25.000 034 33337.11 317.05 2358.34 31.52 2011-02-03 00:33:26.000 034 33337.06 317.04 2358.30 31.52 2011-02-03 00:33:27.000 034 33336.97 317.06 2358.33 31.52 2011-02-03 00:33:28.000 034 33337.11 317.03 2358.40 31.52 2011-02-03 00:33:29.000 034 33337.00 317.03 2358.35 31.52 2011-02-03 00:33:30.000 034 33337.06 317.01 2358.41 31.52 2011-02-03 00:33:31.000 034 33337.11 317.04 2358.38 31.52 2011-02-03 00:33:32.000 034 33337.03 317.01 2358.38 31.52 2011-02-03 00:33:33.000 034 33337.03 317.03 2358.34 31.52 2011-02-03 00:33:34.000 034 33337.06 317.03 2358.36 31.52 2011-02-03 00:33:35.000 034 33337.07 317.01 2358.35 31.52 2011-02-03 00:33:36.000 034 33337.03 317.02 2358.42 31.52 2011-02-03 00:33:37.000 034 33337.03 317.03 2358.32 31.52 2011-02-03 00:33:38.000 034 33337.02 317.04 2358.31 31.52 2011-02-03 00:33:39.000 034 33337.11 317.05 2358.45 31.52 2011-02-03 00:33:40.000 034 33337.02 317.05 2358.40 31.52 2011-02-03 00:33:41.000 034 33337.13 317.00 2358.34 31.52 2011-02-03 00:33:42.000 034 33337.03 316.99 2358.38 31.52 2011-02-03 00:33:43.000 034 33336.99 317.02 2358.38 31.52 2011-02-03 00:33:44.000 034 33337.02 317.04 2358.41 31.52 2011-02-03 00:33:45.000 034 33337.01 317.04 2358.35 31.52 2011-02-03 00:33:46.000 034 33337.09 317.02 2358.35 31.52 2011-02-03 00:33:47.000 034 33336.93 317.01 2358.40 31.52 2011-02-03 00:33:48.000 034 33337.04 316.99 2358.34 31.52 2011-02-03 00:33:49.000 034 33337.02 317.01 2358.36 31.52 2011-02-03 00:33:50.000 034 33337.07 316.98 2358.35 31.52 2011-02-03 00:33:51.000 034 33337.05 317.06 2358.42 31.52 2011-02-03 00:33:52.000 034 33336.99 317.03 2358.28 31.52 2011-02-03 00:33:53.000 034 33337.10 317.01 2358.20 31.52 2011-02-03 00:33:54.000 034 33337.06 317.06 2358.34 31.52 2011-02-03 00:33:55.000 034 33336.99 317.02 2358.39 31.52 2011-02-03 00:33:56.000 034 33337.05 317.01 2358.34 31.52 2011-02-03 00:33:57.000 034 33336.99 317.05 2358.31 31.52 2011-02-03 00:33:58.000 034 33337.03 317.09 2358.37 31.52 2011-02-03 00:33:59.000 034 33337.02 317.06 2358.44 31.52 2011-02-03 00:34:00.000 034 33337.08 317.05 2358.34 31.52 2011-02-03 00:34:01.000 034 33336.94 317.08 2358.43 31.52 2011-02-03 00:34:02.000 034 33336.94 317.08 2358.39 31.52 2011-02-03 00:34:03.000 034 33337.11 317.08 2358.34 31.52 2011-02-03 00:34:04.000 034 33337.08 317.08 2358.41 31.52 2011-02-03 00:34:05.000 034 33337.07 317.05 2358.24 31.52 2011-02-03 00:34:06.000 034 33336.96 317.03 2358.36 31.52 2011-02-03 00:34:07.000 034 33337.09 317.07 2358.43 31.52 2011-02-03 00:34:08.000 034 33337.11 317.03 2358.43 31.52 2011-02-03 00:34:09.000 034 33337.00 317.04 2358.44 31.52 2011-02-03 00:34:10.000 034 33337.02 317.08 2358.37 31.52 2011-02-03 00:34:11.000 034 33337.02 317.06 2358.43 31.52 2011-02-03 00:34:12.000 034 33337.02 317.03 2358.45 31.52 2011-02-03 00:34:13.000 034 33337.03 317.09 2358.40 31.52 2011-02-03 00:34:14.000 034 33337.00 317.06 2358.41 31.52 2011-02-03 00:34:15.000 034 33337.02 317.07 2358.48 31.52 2011-02-03 00:34:16.000 034 33337.01 317.04 2358.40 31.52 2011-02-03 00:34:17.000 034 33337.04 317.03 2358.43 31.52 2011-02-03 00:34:18.000 034 33337.04 317.03 2358.40 31.52 2011-02-03 00:34:19.000 034 33337.00 317.03 2358.43 31.52 2011-02-03 00:34:20.000 034 33336.96 317.01 2358.41 31.52 2011-02-03 00:34:21.000 034 33337.06 317.05 2358.35 31.52 2011-02-03 00:34:22.000 034 33337.06 317.02 2358.44 31.52 2011-02-03 00:34:23.000 034 33337.04 317.02 2358.28 31.52 2011-02-03 00:34:24.000 034 33336.96 317.01 2358.38 31.52 2011-02-03 00:34:25.000 034 33337.12 317.07 2358.30 31.52 2011-02-03 00:34:26.000 034 33337.03 317.04 2358.39 31.52 2011-02-03 00:34:27.000 034 33337.09 317.07 2358.37 31.52 2011-02-03 00:34:28.000 034 33337.09 317.06 2358.43 31.52 2011-02-03 00:34:29.000 034 33336.98 317.07 2358.42 31.52 2011-02-03 00:34:30.000 034 33337.02 317.06 2358.36 31.52 2011-02-03 00:34:31.000 034 33337.09 317.07 2358.37 31.52 2011-02-03 00:34:32.000 034 33336.96 317.05 2358.37 31.52 2011-02-03 00:34:33.000 034 33336.97 317.08 2358.36 31.52 2011-02-03 00:34:34.000 034 33337.00 317.03 2358.40 31.52 2011-02-03 00:34:35.000 034 33337.05 317.02 2358.47 31.52 2011-02-03 00:34:36.000 034 33337.02 317.04 2358.40 31.52 2011-02-03 00:34:37.000 034 33337.01 317.10 2358.36 31.52 2011-02-03 00:34:38.000 034 33337.05 317.10 2358.39 31.52 2011-02-03 00:34:39.000 034 33336.94 317.05 2358.38 31.52 2011-02-03 00:34:40.000 034 33337.03 317.02 2358.44 31.52 2011-02-03 00:34:41.000 034 33337.00 317.06 2358.38 31.52 2011-02-03 00:34:42.000 034 33336.99 317.10 2358.40 31.52 2011-02-03 00:34:43.000 034 33337.00 317.07 2358.41 31.52 2011-02-03 00:34:44.000 034 33336.93 317.05 2358.37 31.52 2011-02-03 00:34:45.000 034 33337.03 317.06 2358.37 31.52 2011-02-03 00:34:46.000 034 33337.06 317.10 2358.34 31.52 2011-02-03 00:34:47.000 034 33337.01 317.01 2358.42 31.52 2011-02-03 00:34:48.000 034 33337.06 317.05 2358.38 31.52 2011-02-03 00:34:49.000 034 33337.01 317.08 2358.46 31.52 2011-02-03 00:34:50.000 034 33337.02 317.10 2358.32 31.52 2011-02-03 00:34:51.000 034 33337.02 317.11 2358.35 31.52 2011-02-03 00:34:52.000 034 33336.97 317.09 2358.36 31.52 2011-02-03 00:34:53.000 034 33337.08 317.11 2358.40 31.52 2011-02-03 00:34:54.000 034 33337.07 317.05 2358.36 31.52 2011-02-03 00:34:55.000 034 33337.00 317.11 2358.38 31.52 2011-02-03 00:34:56.000 034 33337.12 317.09 2358.38 31.52 2011-02-03 00:34:57.000 034 33337.07 317.05 2358.38 31.52 2011-02-03 00:34:58.000 034 33337.07 317.08 2358.35 31.52 2011-02-03 00:34:59.000 034 33337.00 317.08 2358.38 31.52 2011-02-03 00:35:00.000 034 33337.04 317.10 2358.31 31.52 2011-02-03 00:35:01.000 034 33337.05 317.11 2358.35 31.52 2011-02-03 00:35:02.000 034 33337.02 317.10 2358.44 31.52 2011-02-03 00:35:03.000 034 33336.94 317.08 2358.43 31.52 2011-02-03 00:35:04.000 034 33336.97 317.05 2358.49 31.52 2011-02-03 00:35:05.000 034 33337.04 317.11 2358.40 31.52 2011-02-03 00:35:06.000 034 33336.97 317.07 2358.43 31.52 2011-02-03 00:35:07.000 034 33337.13 317.07 2358.43 31.52 2011-02-03 00:35:08.000 034 33336.99 317.04 2358.42 31.52 2011-02-03 00:35:09.000 034 33336.97 317.05 2358.38 31.52 2011-02-03 00:35:10.000 034 33337.00 317.13 2358.40 31.52 2011-02-03 00:35:11.000 034 33337.07 317.08 2358.37 31.52 2011-02-03 00:35:12.000 034 33337.00 317.07 2358.44 31.52 2011-02-03 00:35:13.000 034 33336.89 317.09 2358.35 31.52 2011-02-03 00:35:14.000 034 33337.02 317.06 2358.37 31.52 2011-02-03 00:35:15.000 034 33337.03 317.06 2358.44 31.52 2011-02-03 00:35:16.000 034 33336.94 317.11 2358.35 31.52 2011-02-03 00:35:17.000 034 33337.04 317.08 2358.45 31.52 2011-02-03 00:35:18.000 034 33336.87 317.07 2358.39 31.52 2011-02-03 00:35:19.000 034 33337.02 317.11 2358.40 31.52 2011-02-03 00:35:20.000 034 33337.02 317.08 2358.34 31.52 2011-02-03 00:35:21.000 034 33336.97 317.08 2358.38 31.52 2011-02-03 00:35:22.000 034 33337.04 317.08 2358.41 31.52 2011-02-03 00:35:23.000 034 33337.06 317.14 2358.34 31.52 2011-02-03 00:35:24.000 034 33336.92 317.10 2358.42 31.52 2011-02-03 00:35:25.000 034 33337.00 317.10 2358.32 31.52 2011-02-03 00:35:26.000 034 33337.01 317.13 2358.45 31.52 2011-02-03 00:35:27.000 034 33337.00 317.13 2358.43 31.52 2011-02-03 00:35:28.000 034 33336.96 317.12 2358.47 31.52 2011-02-03 00:35:29.000 034 33336.99 317.11 2358.41 31.52 2011-02-03 00:35:30.000 034 33336.94 317.11 2358.40 31.52 2011-02-03 00:35:31.000 034 33337.07 317.13 2358.36 31.52 2011-02-03 00:35:32.000 034 33336.97 317.11 2358.42 31.52 2011-02-03 00:35:33.000 034 33336.99 317.12 2358.44 31.52 2011-02-03 00:35:34.000 034 33337.01 317.12 2358.43 31.52 2011-02-03 00:35:35.000 034 33336.97 317.14 2358.48 31.52 2011-02-03 00:35:36.000 034 33337.04 317.11 2358.47 31.52 2011-02-03 00:35:37.000 034 33337.00 317.11 2358.35 31.52 2011-02-03 00:35:38.000 034 33337.00 317.08 2358.46 31.52 2011-02-03 00:35:39.000 034 33336.99 317.10 2358.39 31.52 2011-02-03 00:35:40.000 034 33337.05 317.08 2358.36 31.52 2011-02-03 00:35:41.000 034 33336.99 317.13 2358.43 31.52 2011-02-03 00:35:42.000 034 33337.06 317.09 2358.47 31.52 2011-02-03 00:35:43.000 034 33337.05 317.07 2358.43 31.52 2011-02-03 00:35:44.000 034 33337.06 317.12 2358.41 31.52 2011-02-03 00:35:45.000 034 33337.03 317.09 2358.39 31.52 2011-02-03 00:35:46.000 034 33337.04 317.10 2358.44 31.52 2011-02-03 00:35:47.000 034 33337.05 317.14 2358.43 31.52 2011-02-03 00:35:48.000 034 33337.14 317.13 2358.40 31.52 2011-02-03 00:35:49.000 034 33337.07 317.11 2358.45 31.52 2011-02-03 00:35:50.000 034 33337.06 317.10 2358.34 31.52 2011-02-03 00:35:51.000 034 33337.04 317.10 2358.35 31.52 2011-02-03 00:35:52.000 034 33337.09 317.14 2358.44 31.52 2011-02-03 00:35:53.000 034 33337.07 317.11 2358.37 31.52 2011-02-03 00:35:54.000 034 33337.07 317.09 2358.34 31.52 2011-02-03 00:35:55.000 034 33337.07 317.06 2358.45 31.52 2011-02-03 00:35:56.000 034 33337.06 317.11 2358.47 31.52 2011-02-03 00:35:57.000 034 33337.05 317.11 2358.40 31.52 2011-02-03 00:35:58.000 034 33337.17 317.09 2358.41 31.52 2011-02-03 00:35:59.000 034 33337.09 317.11 2358.44 31.52 2011-02-03 00:36:00.000 034 33337.07 317.10 2358.42 31.52 2011-02-03 00:36:01.000 034 33337.04 317.06 2358.37 31.52 2011-02-03 00:36:02.000 034 33337.01 317.10 2358.39 31.52 2011-02-03 00:36:03.000 034 33336.97 317.11 2358.35 31.52 2011-02-03 00:36:04.000 034 33337.06 317.13 2358.36 31.52 2011-02-03 00:36:05.000 034 33337.00 317.13 2358.33 31.52 2011-02-03 00:36:06.000 034 33337.07 317.11 2358.42 31.52 2011-02-03 00:36:07.000 034 33336.97 317.10 2358.30 31.52 2011-02-03 00:36:08.000 034 33336.95 317.15 2358.35 31.52 2011-02-03 00:36:09.000 034 33336.94 317.15 2358.37 31.52 2011-02-03 00:36:10.000 034 33336.96 317.13 2358.50 31.52 2011-02-03 00:36:11.000 034 33337.03 317.09 2358.34 31.52 2011-02-03 00:36:12.000 034 33336.98 317.13 2358.33 31.52 2011-02-03 00:36:13.000 034 33336.94 317.14 2358.41 31.52 2011-02-03 00:36:14.000 034 33337.00 317.11 2358.44 31.52 2011-02-03 00:36:15.000 034 33336.94 317.12 2358.40 31.52 2011-02-03 00:36:16.000 034 33337.06 317.12 2358.35 31.52 2011-02-03 00:36:17.000 034 33337.03 317.12 2358.36 31.52 2011-02-03 00:36:18.000 034 33337.03 317.13 2358.34 31.52 2011-02-03 00:36:19.000 034 33337.01 317.09 2358.42 31.52 2011-02-03 00:36:20.000 034 33337.06 317.13 2358.35 31.52 2011-02-03 00:36:21.000 034 33337.03 317.14 2358.35 31.52 2011-02-03 00:36:22.000 034 33337.01 317.12 2358.34 31.52 2011-02-03 00:36:23.000 034 33337.08 317.12 2358.35 31.52 2011-02-03 00:36:24.000 034 33337.11 317.14 2358.43 31.52 2011-02-03 00:36:25.000 034 33336.93 317.17 2358.38 31.52 2011-02-03 00:36:26.000 034 33337.04 317.13 2358.31 31.52 2011-02-03 00:36:27.000 034 33336.99 317.09 2358.37 31.52 2011-02-03 00:36:28.000 034 33337.08 317.13 2358.41 31.52 2011-02-03 00:36:29.000 034 33337.04 317.11 2358.40 31.52 2011-02-03 00:36:30.000 034 33337.10 317.08 2358.42 31.52 2011-02-03 00:36:31.000 034 33336.95 317.12 2358.44 31.52 2011-02-03 00:36:32.000 034 33337.07 317.12 2358.35 31.52 2011-02-03 00:36:33.000 034 33337.00 317.10 2358.41 31.52 2011-02-03 00:36:34.000 034 33337.07 317.11 2358.40 31.52 2011-02-03 00:36:35.000 034 33337.01 317.11 2358.44 31.52 2011-02-03 00:36:36.000 034 33336.99 317.13 2358.32 31.52 2011-02-03 00:36:37.000 034 33337.05 317.14 2358.40 31.52 2011-02-03 00:36:38.000 034 33337.09 317.10 2358.38 31.52 2011-02-03 00:36:39.000 034 33337.02 317.08 2358.38 31.52 2011-02-03 00:36:40.000 034 33336.96 317.11 2358.40 31.52 2011-02-03 00:36:41.000 034 33337.03 317.09 2358.45 31.52 2011-02-03 00:36:42.000 034 33337.12 317.10 2358.51 31.52 2011-02-03 00:36:43.000 034 33337.03 317.10 2358.40 31.52 2011-02-03 00:36:44.000 034 33337.10 317.08 2358.46 31.52 2011-02-03 00:36:45.000 034 33337.13 317.06 2358.38 31.52 2011-02-03 00:36:46.000 034 33337.00 317.09 2358.41 31.52 2011-02-03 00:36:47.000 034 33337.03 317.07 2358.38 31.52 2011-02-03 00:36:48.000 034 33337.09 317.09 2358.50 31.52 2011-02-03 00:36:49.000 034 33337.12 317.11 2358.32 31.52 2011-02-03 00:36:50.000 034 33336.95 317.10 2358.35 31.52 2011-02-03 00:36:51.000 034 33337.04 317.11 2358.44 31.52 2011-02-03 00:36:52.000 034 33337.05 317.09 2358.44 31.52 2011-02-03 00:36:53.000 034 33337.06 317.13 2358.37 31.52 2011-02-03 00:36:54.000 034 33337.14 317.09 2358.41 31.52 2011-02-03 00:36:55.000 034 33337.06 317.07 2358.41 31.52 2011-02-03 00:36:56.000 034 33337.06 317.09 2358.46 31.52 2011-02-03 00:36:57.000 034 33337.12 317.06 2358.40 31.52 2011-02-03 00:36:58.000 034 33337.07 317.09 2358.28 31.52 2011-02-03 00:36:59.000 034 33337.03 317.12 2358.38 31.52 2011-02-03 00:37:00.000 034 33337.10 317.12 2358.42 31.52 2011-02-03 00:37:01.000 034 33337.03 317.07 2358.35 31.52 2011-02-03 00:37:02.000 034 33337.13 317.10 2358.45 31.52 2011-02-03 00:37:03.000 034 33337.05 317.09 2358.42 31.52 2011-02-03 00:37:04.000 034 33337.15 317.08 2358.33 31.52 2011-02-03 00:37:05.000 034 33337.11 317.12 2358.40 31.52 2011-02-03 00:37:06.000 034 33337.16 317.13 2358.38 31.52 2011-02-03 00:37:07.000 034 33337.17 317.09 2358.31 31.52 2011-02-03 00:37:08.000 034 33337.02 317.08 2358.47 31.52 2011-02-03 00:37:09.000 034 33337.08 317.08 2358.37 31.52 2011-02-03 00:37:10.000 034 33337.05 317.10 2358.38 31.52 2011-02-03 00:37:11.000 034 33337.18 317.11 2358.48 31.52 2011-02-03 00:37:12.000 034 33337.13 317.11 2358.37 31.52 2011-02-03 00:37:13.000 034 33337.00 317.09 2358.34 31.52 2011-02-03 00:37:14.000 034 33337.03 317.09 2358.41 31.52 2011-02-03 00:37:15.000 034 33337.06 317.06 2358.37 31.52 2011-02-03 00:37:16.000 034 33337.07 317.06 2358.35 31.52 2011-02-03 00:37:17.000 034 33337.07 317.09 2358.44 31.52 2011-02-03 00:37:18.000 034 33337.14 317.12 2358.43 31.52 2011-02-03 00:37:19.000 034 33337.18 317.07 2358.37 31.52 2011-02-03 00:37:20.000 034 33337.05 317.09 2358.41 31.52 2011-02-03 00:37:21.000 034 33337.07 317.07 2358.40 31.52 2011-02-03 00:37:22.000 034 33337.11 317.10 2358.38 31.52 2011-02-03 00:37:23.000 034 33337.06 317.07 2358.43 31.52 2011-02-03 00:37:24.000 034 33337.07 317.08 2358.35 31.52 2011-02-03 00:37:25.000 034 33337.00 317.10 2358.44 31.52 2011-02-03 00:37:26.000 034 33337.12 317.13 2358.32 31.52 2011-02-03 00:37:27.000 034 33337.14 317.11 2358.39 31.52 2011-02-03 00:37:28.000 034 33337.13 317.16 2358.37 31.52 2011-02-03 00:37:29.000 034 33337.04 317.16 2358.40 31.52 2011-02-03 00:37:30.000 034 33337.07 317.12 2358.47 31.52 2011-02-03 00:37:31.000 034 33337.17 317.10 2358.40 31.52 2011-02-03 00:37:32.000 034 33337.09 317.12 2358.35 31.52 2011-02-03 00:37:33.000 034 33337.01 317.12 2358.32 31.52 2011-02-03 00:37:34.000 034 33337.09 317.15 2358.32 31.52 2011-02-03 00:37:35.000 034 33337.17 317.13 2358.39 31.52 2011-02-03 00:37:36.000 034 33337.24 317.11 2358.34 31.52 2011-02-03 00:37:37.000 034 33336.99 317.14 2358.30 31.52 2011-02-03 00:37:38.000 034 33337.21 317.12 2358.38 31.52 2011-02-03 00:37:39.000 034 33337.09 317.13 2358.34 31.52 2011-02-03 00:37:40.000 034 33337.05 317.13 2358.34 31.52 2011-02-03 00:37:41.000 034 33337.18 317.13 2358.38 31.52 2011-02-03 00:37:42.000 034 33337.06 317.13 2358.35 31.52 2011-02-03 00:37:43.000 034 33337.04 317.10 2358.38 31.52 2011-02-03 00:37:44.000 034 33337.12 317.09 2358.36 31.52 2011-02-03 00:37:45.000 034 33337.07 317.06 2358.34 31.52 2011-02-03 00:37:46.000 034 33337.10 317.08 2358.33 31.52 2011-02-03 00:37:47.000 034 33337.14 317.09 2358.31 31.52 2011-02-03 00:37:48.000 034 33337.02 317.05 2358.32 31.52 2011-02-03 00:37:49.000 034 33337.16 317.11 2358.37 31.52 2011-02-03 00:37:50.000 034 33337.26 317.11 2358.35 31.52 2011-02-03 00:37:51.000 034 33337.18 317.11 2358.37 31.52 2011-02-03 00:37:52.000 034 33337.10 317.07 2358.32 31.52 2011-02-03 00:37:53.000 034 33337.19 317.09 2358.32 31.52 2011-02-03 00:37:54.000 034 33337.14 317.13 2358.37 31.52 2011-02-03 00:37:55.000 034 33337.07 317.12 2358.42 31.52 2011-02-03 00:37:56.000 034 33337.12 317.11 2358.41 31.52 2011-02-03 00:37:57.000 034 33337.07 317.12 2358.41 31.52 2011-02-03 00:37:58.000 034 33337.12 317.10 2358.34 31.52 2011-02-03 00:37:59.000 034 33337.14 317.11 2358.36 31.52 2011-02-03 00:38:00.000 034 33337.04 317.13 2358.38 31.52 2011-02-03 00:38:01.000 034 33337.11 317.08 2358.39 31.52 2011-02-03 00:38:02.000 034 33337.23 317.13 2358.29 31.52 2011-02-03 00:38:03.000 034 33337.17 317.15 2358.25 31.52 2011-02-03 00:38:04.000 034 33337.18 317.15 2358.25 31.52 2011-02-03 00:38:05.000 034 33337.20 317.12 2358.28 31.52 2011-02-03 00:38:06.000 034 33337.12 317.10 2358.33 31.52 2011-02-03 00:38:07.000 034 33337.19 317.19 2358.31 31.52 2011-02-03 00:38:08.000 034 33337.17 317.11 2358.30 31.52 2011-02-03 00:38:09.000 034 33337.19 317.11 2358.35 31.52 2011-02-03 00:38:10.000 034 33337.21 317.09 2358.31 31.52 2011-02-03 00:38:11.000 034 33337.28 317.08 2358.40 31.52 2011-02-03 00:38:12.000 034 33337.13 317.11 2358.24 31.52 2011-02-03 00:38:13.000 034 33337.25 317.07 2358.30 31.52 2011-02-03 00:38:14.000 034 33337.16 317.11 2358.34 31.52 2011-02-03 00:38:15.000 034 33337.20 317.10 2358.38 31.52 2011-02-03 00:38:16.000 034 33337.22 317.13 2358.38 31.52 2011-02-03 00:38:17.000 034 33337.20 317.11 2358.32 31.52 2011-02-03 00:38:18.000 034 33337.15 317.07 2358.30 31.52 2011-02-03 00:38:19.000 034 33337.31 317.15 2358.33 31.52 2011-02-03 00:38:20.000 034 33337.18 317.09 2358.27 31.52 2011-02-03 00:38:21.000 034 33337.17 317.12 2358.27 31.52 2011-02-03 00:38:22.000 034 33337.21 317.12 2358.40 31.52 2011-02-03 00:38:23.000 034 33337.21 317.10 2358.28 31.52 2011-02-03 00:38:24.000 034 33337.21 317.13 2358.45 31.52 2011-02-03 00:38:25.000 034 33337.14 317.11 2358.32 31.52 2011-02-03 00:38:26.000 034 33337.27 317.13 2358.35 31.52 2011-02-03 00:38:27.000 034 33337.15 317.12 2358.31 31.52 2011-02-03 00:38:28.000 034 33337.21 317.10 2358.35 31.52 2011-02-03 00:38:29.000 034 33337.15 317.18 2358.32 31.52 2011-02-03 00:38:30.000 034 33337.09 317.14 2358.36 31.52 2011-02-03 00:38:31.000 034 33337.16 317.11 2358.34 31.52 2011-02-03 00:38:32.000 034 33337.16 317.12 2358.40 31.52 2011-02-03 00:38:33.000 034 33337.16 317.11 2358.37 31.52 2011-02-03 00:38:34.000 034 33337.14 317.08 2358.38 31.52 2011-02-03 00:38:35.000 034 33337.12 317.13 2358.34 31.52 2011-02-03 00:38:36.000 034 33337.14 317.05 2358.32 31.52 2011-02-03 00:38:37.000 034 33337.11 317.15 2358.37 31.52 2011-02-03 00:38:38.000 034 33337.13 317.16 2358.29 31.52 2011-02-03 00:38:39.000 034 33337.04 317.15 2358.37 31.52 2011-02-03 00:38:40.000 034 33337.14 317.11 2358.30 31.52 2011-02-03 00:38:41.000 034 33337.10 317.13 2358.37 31.52 2011-02-03 00:38:42.000 034 33337.12 317.14 2358.35 31.52 2011-02-03 00:38:43.000 034 33337.06 317.12 2358.35 31.52 2011-02-03 00:38:44.000 034 33337.16 317.10 2358.28 31.52 2011-02-03 00:38:45.000 034 33337.18 317.10 2358.24 31.52 2011-02-03 00:38:46.000 034 33337.17 317.11 2358.34 31.52 2011-02-03 00:38:47.000 034 33337.12 317.15 2358.30 31.52 2011-02-03 00:38:48.000 034 33337.07 317.13 2358.34 31.52 2011-02-03 00:38:49.000 034 33337.13 317.15 2358.31 31.52 2011-02-03 00:38:50.000 034 33337.11 317.15 2358.42 31.52 2011-02-03 00:38:51.000 034 33337.09 317.13 2358.35 31.52 2011-02-03 00:38:52.000 034 33337.13 317.11 2358.38 31.52 2011-02-03 00:38:53.000 034 33337.14 317.14 2358.32 31.52 2011-02-03 00:38:54.000 034 33337.12 317.15 2358.42 31.52 2011-02-03 00:38:55.000 034 33337.02 317.13 2358.37 31.52 2011-02-03 00:38:56.000 034 33337.08 317.15 2358.37 31.52 2011-02-03 00:38:57.000 034 33337.14 317.14 2358.34 31.52 2011-02-03 00:38:58.000 034 33337.21 317.17 2358.37 31.52 2011-02-03 00:38:59.000 034 33337.12 317.15 2358.28 31.52 2011-02-03 00:39:00.000 034 33337.13 317.13 2358.26 31.52 2011-02-03 00:39:01.000 034 33337.08 317.16 2358.38 31.52 2011-02-03 00:39:02.000 034 33337.13 317.11 2358.37 31.52 2011-02-03 00:39:03.000 034 33337.06 317.08 2358.37 31.52 2011-02-03 00:39:04.000 034 33337.06 317.10 2358.33 31.52 2011-02-03 00:39:05.000 034 33337.07 317.13 2358.28 31.52 2011-02-03 00:39:06.000 034 33337.06 317.12 2358.34 31.52 2011-02-03 00:39:07.000 034 33337.06 317.11 2358.31 31.52 2011-02-03 00:39:08.000 034 33337.21 317.13 2358.32 31.52 2011-02-03 00:39:09.000 034 33337.12 317.15 2358.35 31.52 2011-02-03 00:39:10.000 034 33337.18 317.10 2358.26 31.52 2011-02-03 00:39:11.000 034 33337.21 317.09 2358.34 31.52 2011-02-03 00:39:12.000 034 33337.30 317.11 2358.38 31.52 2011-02-03 00:39:13.000 034 33337.08 317.11 2358.32 31.52 2011-02-03 00:39:14.000 034 33337.11 317.09 2358.35 31.52 2011-02-03 00:39:15.000 034 33337.21 317.08 2358.26 31.52 2011-02-03 00:39:16.000 034 33337.18 317.13 2358.37 31.52 2011-02-03 00:39:17.000 034 33337.22 317.09 2358.40 31.52 2011-02-03 00:39:18.000 034 33337.19 317.08 2358.43 31.52 2011-02-03 00:39:19.000 034 33337.30 317.08 2358.40 31.52 2011-02-03 00:39:20.000 034 33337.07 317.12 2358.35 31.52 2011-02-03 00:39:21.000 034 33337.04 317.12 2358.38 31.52 2011-02-03 00:39:22.000 034 33337.21 317.09 2358.43 31.52 2011-02-03 00:39:23.000 034 33337.22 317.09 2358.33 31.52 2011-02-03 00:39:24.000 034 33337.22 317.05 2358.26 31.52 2011-02-03 00:39:25.000 034 33337.15 317.09 2358.35 31.52 2011-02-03 00:39:26.000 034 33337.21 317.08 2358.36 31.52 2011-02-03 00:39:27.000 034 33337.14 317.10 2358.32 31.52 2011-02-03 00:39:28.000 034 33337.13 317.06 2358.32 31.52 2011-02-03 00:39:29.000 034 33337.27 317.10 2358.37 31.52 2011-02-03 00:39:30.000 034 33337.09 317.07 2358.30 31.52 2011-02-03 00:39:31.000 034 33337.17 317.03 2358.38 31.52 2011-02-03 00:39:32.000 034 33337.32 317.10 2358.29 31.52 2011-02-03 00:39:33.000 034 33337.15 317.06 2358.31 31.52 2011-02-03 00:39:34.000 034 33337.22 317.08 2358.26 31.52 2011-02-03 00:39:35.000 034 33337.17 317.06 2358.32 31.52 2011-02-03 00:39:36.000 034 33337.22 317.07 2358.32 31.52 2011-02-03 00:39:37.000 034 33337.18 317.07 2358.31 31.52 2011-02-03 00:39:38.000 034 33337.28 317.06 2358.32 31.52 2011-02-03 00:39:39.000 034 33337.20 317.03 2358.32 31.52 2011-02-03 00:39:40.000 034 33337.26 317.07 2358.35 31.52 2011-02-03 00:39:41.000 034 33337.25 317.09 2358.37 31.52 2011-02-03 00:39:42.000 034 33337.18 317.08 2358.36 31.52 2011-02-03 00:39:43.000 034 33337.26 317.07 2358.33 31.52 2011-02-03 00:39:44.000 034 33337.19 317.10 2358.32 31.52 2011-02-03 00:39:45.000 034 33337.28 317.07 2358.28 31.52 2011-02-03 00:39:46.000 034 33337.27 317.08 2358.38 31.52 2011-02-03 00:39:47.000 034 33337.30 317.05 2358.32 31.52 2011-02-03 00:39:48.000 034 33337.28 317.08 2358.34 31.52 2011-02-03 00:39:49.000 034 33337.19 317.07 2358.31 31.52 2011-02-03 00:39:50.000 034 33337.28 317.10 2358.25 31.52 2011-02-03 00:39:51.000 034 33337.25 317.09 2358.30 31.52 2011-02-03 00:39:52.000 034 33337.24 317.08 2358.31 31.52 2011-02-03 00:39:53.000 034 33337.19 317.10 2358.33 31.52 2011-02-03 00:39:54.000 034 33337.25 317.07 2358.35 31.52 2011-02-03 00:39:55.000 034 33337.27 317.08 2358.33 31.52 2011-02-03 00:39:56.000 034 33337.14 317.05 2358.37 31.52 2011-02-03 00:39:57.000 034 33337.19 317.05 2358.28 31.52 2011-02-03 00:39:58.000 034 33337.23 317.03 2358.35 31.52 2011-02-03 00:39:59.000 034 33337.19 317.12 2358.34 31.52 2011-02-03 00:40:00.000 034 33337.22 317.06 2358.38 31.52 2011-02-03 00:40:01.000 034 33337.22 317.06 2358.29 31.52 2011-02-03 00:40:02.000 034 33337.24 317.01 2358.40 31.52 2011-02-03 00:40:03.000 034 33337.19 317.07 2358.30 31.52 2011-02-03 00:40:04.000 034 33337.27 317.04 2358.29 31.52 2011-02-03 00:40:05.000 034 33337.21 317.05 2358.33 31.52 2011-02-03 00:40:06.000 034 33337.15 317.02 2358.31 31.52 2011-02-03 00:40:07.000 034 33337.12 317.07 2358.25 31.52 2011-02-03 00:40:08.000 034 33337.28 317.03 2358.32 31.52 2011-02-03 00:40:09.000 034 33337.19 317.05 2358.31 31.52 2011-02-03 00:40:10.000 034 33337.18 317.05 2358.31 31.52 2011-02-03 00:40:11.000 034 33337.21 317.03 2358.33 31.52 2011-02-03 00:40:12.000 034 33337.26 317.02 2358.35 31.52 2011-02-03 00:40:13.000 034 33337.20 317.04 2358.37 31.52 2011-02-03 00:40:14.000 034 33337.34 317.03 2358.32 31.52 2011-02-03 00:40:15.000 034 33337.21 317.02 2358.29 31.52 2011-02-03 00:40:16.000 034 33337.23 317.08 2358.34 31.52 2011-02-03 00:40:17.000 034 33337.23 317.02 2358.44 31.52 2011-02-03 00:40:18.000 034 33337.22 317.05 2358.26 31.52 2011-02-03 00:40:19.000 034 33337.28 317.04 2358.26 31.52 2011-02-03 00:40:20.000 034 33337.25 317.01 2358.34 31.52 2011-02-03 00:40:21.000 034 33337.22 317.02 2358.37 31.52 2011-02-03 00:40:22.000 034 33337.24 316.98 2358.32 31.52 2011-02-03 00:40:23.000 034 33337.20 316.99 2358.30 31.52 2011-02-03 00:40:24.000 034 33337.23 316.98 2358.28 31.52 2011-02-03 00:40:25.000 034 33337.20 317.07 2358.37 31.52 2011-02-03 00:40:26.000 034 33337.32 317.03 2358.28 31.52 2011-02-03 00:40:27.000 034 33337.23 317.02 2358.24 31.52 2011-02-03 00:40:28.000 034 33337.28 317.05 2358.30 31.52 2011-02-03 00:40:29.000 034 33337.39 317.03 2358.31 31.52 2011-02-03 00:40:30.000 034 33337.14 317.04 2358.26 31.52 2011-02-03 00:40:31.000 034 33337.36 317.05 2358.26 31.52 2011-02-03 00:40:32.000 034 33337.14 317.02 2358.28 31.52 2011-02-03 00:40:33.000 034 33337.17 317.00 2358.24 31.52 2011-02-03 00:40:34.000 034 33337.22 317.03 2358.25 31.52 2011-02-03 00:40:35.000 034 33337.29 317.04 2358.22 31.52 2011-02-03 00:40:36.000 034 33337.18 317.03 2358.33 31.52 2011-02-03 00:40:37.000 034 33337.30 317.01 2358.38 31.52 2011-02-03 00:40:38.000 034 33337.19 317.04 2358.23 31.52 2011-02-03 00:40:39.000 034 33337.27 316.99 2358.18 31.52 2011-02-03 00:40:40.000 034 33337.32 317.00 2358.25 31.52 2011-02-03 00:40:41.000 034 33337.33 316.97 2358.28 31.52 2011-02-03 00:40:42.000 034 33337.25 317.00 2358.38 31.52 2011-02-03 00:40:43.000 034 33337.27 317.04 2358.26 31.52 2011-02-03 00:40:44.000 034 33337.32 317.06 2358.23 31.52 2011-02-03 00:40:45.000 034 33337.32 317.01 2358.19 31.52 2011-02-03 00:40:46.000 034 33337.26 316.97 2358.33 31.52 2011-02-03 00:40:47.000 034 33337.28 317.00 2358.31 31.52 2011-02-03 00:40:48.000 034 33337.25 317.01 2358.28 31.52 2011-02-03 00:40:49.000 034 33337.35 317.00 2358.30 31.52 2011-02-03 00:40:50.000 034 33337.21 317.05 2358.31 31.52 2011-02-03 00:40:51.000 034 33337.29 317.01 2358.27 31.52 2011-02-03 00:40:52.000 034 33337.30 317.04 2358.30 31.52 2011-02-03 00:40:53.000 034 33337.27 317.04 2358.35 31.52 2011-02-03 00:40:54.000 034 33337.31 317.01 2358.32 31.52 2011-02-03 00:40:55.000 034 33337.25 317.01 2358.28 31.52 2011-02-03 00:40:56.000 034 33337.30 317.01 2358.31 31.52 2011-02-03 00:40:57.000 034 33337.26 317.00 2358.26 31.52 2011-02-03 00:40:58.000 034 33337.27 317.02 2358.37 31.52 2011-02-03 00:40:59.000 034 33337.28 316.98 2358.22 31.52 2011-02-03 00:41:00.000 034 33337.37 317.00 2358.28 31.52 2011-02-03 00:41:01.000 034 33337.29 316.95 2358.24 31.52 2011-02-03 00:41:02.000 034 33337.30 317.01 2358.33 31.52 2011-02-03 00:41:03.000 034 33337.30 316.99 2358.37 31.52 2011-02-03 00:41:04.000 034 33337.31 317.01 2358.30 31.52 2011-02-03 00:41:05.000 034 33337.37 317.05 2358.30 31.52 2011-02-03 00:41:06.000 034 33337.27 317.02 2358.29 31.52 2011-02-03 00:41:07.000 034 33337.28 316.97 2358.28 31.52 2011-02-03 00:41:08.000 034 33337.30 316.98 2358.25 31.52 2011-02-03 00:41:09.000 034 33337.37 316.97 2358.30 31.52 2011-02-03 00:41:10.000 034 33337.28 317.02 2358.28 31.52 2011-02-03 00:41:11.000 034 33337.37 317.03 2358.26 31.52 2011-02-03 00:41:12.000 034 33337.34 317.03 2358.30 31.52 2011-02-03 00:41:13.000 034 33337.33 316.99 2358.38 31.52 2011-02-03 00:41:14.000 034 33337.42 316.97 2358.35 31.52 2011-02-03 00:41:15.000 034 33337.31 316.94 2358.29 31.52 2011-02-03 00:41:16.000 034 33337.33 316.99 2358.26 31.52 2011-02-03 00:41:17.000 034 33337.40 316.99 2358.27 31.52 2011-02-03 00:41:18.000 034 33337.31 317.01 2358.22 31.52 2011-02-03 00:41:19.000 034 33337.30 317.01 2358.30 31.52 2011-02-03 00:41:20.000 034 33337.41 317.02 2358.35 31.52 2011-02-03 00:41:21.000 034 33337.28 316.96 2358.34 31.52 2011-02-03 00:41:22.000 034 33337.37 316.99 2358.35 31.52 2011-02-03 00:41:23.000 034 33337.34 317.01 2358.26 31.52 2011-02-03 00:41:24.000 034 33337.39 317.00 2358.25 31.52 2011-02-03 00:41:25.000 034 33337.31 316.98 2358.23 31.52 2011-02-03 00:41:26.000 034 33337.31 317.00 2358.26 31.52 2011-02-03 00:41:27.000 034 33337.31 316.97 2358.23 31.52 2011-02-03 00:41:28.000 034 33337.34 316.97 2358.34 31.52 2011-02-03 00:41:29.000 034 33337.39 316.99 2358.22 31.52 2011-02-03 00:41:30.000 034 33337.31 317.00 2358.31 31.52 2011-02-03 00:41:31.000 034 33337.28 316.99 2358.24 31.52 2011-02-03 00:41:32.000 034 33337.35 317.00 2358.30 31.52 2011-02-03 00:41:33.000 034 33337.25 316.94 2358.34 31.52 2011-02-03 00:41:34.000 034 33337.35 316.97 2358.31 31.52 2011-02-03 00:41:35.000 034 33337.29 316.99 2358.35 31.52 2011-02-03 00:41:36.000 034 33337.34 316.98 2358.28 31.52 2011-02-03 00:41:37.000 034 33337.43 316.99 2358.34 31.52 2011-02-03 00:41:38.000 034 33337.28 316.96 2358.26 31.52 2011-02-03 00:41:39.000 034 33337.34 316.97 2358.30 31.52 2011-02-03 00:41:40.000 034 33337.30 316.95 2358.30 31.52 2011-02-03 00:41:41.000 034 33337.43 316.94 2358.27 31.52 2011-02-03 00:41:42.000 034 33337.39 316.95 2358.26 31.52 2011-02-03 00:41:43.000 034 33337.44 316.95 2358.34 31.52 2011-02-03 00:41:44.000 034 33337.36 316.98 2358.30 31.52 2011-02-03 00:41:45.000 034 33337.31 316.92 2358.28 31.52 2011-02-03 00:41:46.000 034 33337.28 316.94 2358.35 31.52 2011-02-03 00:41:47.000 034 33337.28 316.94 2358.29 31.52 2011-02-03 00:41:48.000 034 33337.36 316.98 2358.33 31.52 2011-02-03 00:41:49.000 034 33337.33 316.93 2358.31 31.52 2011-02-03 00:41:50.000 034 33337.35 316.96 2358.30 31.52 2011-02-03 00:41:51.000 034 33337.31 316.93 2358.31 31.52 2011-02-03 00:41:52.000 034 33337.28 316.95 2358.27 31.52 2011-02-03 00:41:53.000 034 33337.31 316.94 2358.35 31.52 2011-02-03 00:41:54.000 034 33337.19 316.99 2358.31 31.52 2011-02-03 00:41:55.000 034 33337.28 316.96 2358.44 31.52 2011-02-03 00:41:56.000 034 33337.37 316.91 2358.36 31.52 2011-02-03 00:41:57.000 034 33337.36 316.93 2358.31 31.52 2011-02-03 00:41:58.000 034 33337.27 316.95 2358.32 31.52 2011-02-03 00:41:59.000 034 33337.29 316.95 2358.30 31.52 2011-02-03 00:42:00.000 034 33337.28 316.95 2358.34 31.52 2011-02-03 00:42:01.000 034 33337.40 316.95 2358.23 31.52 2011-02-03 00:42:02.000 034 33337.26 316.95 2358.31 31.52 2011-02-03 00:42:03.000 034 33337.29 316.93 2358.29 31.52 2011-02-03 00:42:04.000 034 33337.27 316.94 2358.26 31.52 2011-02-03 00:42:05.000 034 33337.30 316.92 2358.31 31.52 2011-02-03 00:42:06.000 034 33337.31 316.95 2358.32 31.52 2011-02-03 00:42:07.000 034 33337.32 316.95 2358.33 31.52 2011-02-03 00:42:08.000 034 33337.43 316.93 2358.35 31.52 2011-02-03 00:42:09.000 034 33337.38 316.92 2358.26 31.52 2011-02-03 00:42:10.000 034 33337.29 316.95 2358.27 31.52 2011-02-03 00:42:11.000 034 33337.40 316.92 2358.26 31.52 2011-02-03 00:42:12.000 034 33337.34 316.94 2358.24 31.52 2011-02-03 00:42:13.000 034 33337.31 316.92 2358.19 31.52 2011-02-03 00:42:14.000 034 33337.39 316.93 2358.29 31.52 2011-02-03 00:42:15.000 034 33337.36 316.91 2358.26 31.52 2011-02-03 00:42:16.000 034 33337.36 316.90 2358.31 31.52 2011-02-03 00:42:17.000 034 33337.37 316.89 2358.29 31.52 2011-02-03 00:42:18.000 034 33337.31 316.92 2358.27 31.52 2011-02-03 00:42:19.000 034 33337.44 316.95 2358.24 31.52 2011-02-03 00:42:20.000 034 33337.44 316.94 2358.23 31.52 2011-02-03 00:42:21.000 034 33337.32 316.91 2358.26 31.52 2011-02-03 00:42:22.000 034 33337.32 316.94 2358.30 31.52 2011-02-03 00:42:23.000 034 33337.27 316.90 2358.26 31.52 2011-02-03 00:42:24.000 034 33337.36 316.93 2358.21 31.52 2011-02-03 00:42:25.000 034 33337.37 316.94 2358.24 31.52 2011-02-03 00:42:26.000 034 33337.44 316.93 2358.23 31.52 2011-02-03 00:42:27.000 034 33337.37 316.93 2358.22 31.52 2011-02-03 00:42:28.000 034 33337.37 316.94 2358.25 31.52 2011-02-03 00:42:29.000 034 33337.36 316.93 2358.34 31.52 2011-02-03 00:42:30.000 034 33337.30 316.96 2358.34 31.52 2011-02-03 00:42:31.000 034 33337.28 316.92 2358.25 31.52 2011-02-03 00:42:32.000 034 33337.42 316.94 2358.34 31.52 2011-02-03 00:42:33.000 034 33337.32 316.92 2358.32 31.52 2011-02-03 00:42:34.000 034 33337.33 316.93 2358.28 31.52 2011-02-03 00:42:35.000 034 33337.31 316.96 2358.30 31.52 2011-02-03 00:42:36.000 034 33337.20 316.90 2358.34 31.52 2011-02-03 00:42:37.000 034 33337.39 316.91 2358.26 31.52 2011-02-03 00:42:38.000 034 33337.36 316.94 2358.32 31.52 2011-02-03 00:42:39.000 034 33337.30 316.90 2358.32 31.52 2011-02-03 00:42:40.000 034 33337.30 316.90 2358.23 31.52 2011-02-03 00:42:41.000 034 33337.33 316.91 2358.31 31.52 2011-02-03 00:42:42.000 034 33337.32 316.96 2358.31 31.52 2011-02-03 00:42:43.000 034 33337.36 316.89 2358.33 31.52 2011-02-03 00:42:44.000 034 33337.31 316.90 2358.28 31.52 2011-02-03 00:42:45.000 034 33337.31 316.93 2358.24 31.52 2011-02-03 00:42:46.000 034 33337.32 316.90 2358.24 31.52 2011-02-03 00:42:47.000 034 33337.35 316.89 2358.28 31.52 2011-02-03 00:42:48.000 034 33337.30 316.89 2358.28 31.52 2011-02-03 00:42:49.000 034 33337.27 316.91 2358.23 31.52 2011-02-03 00:42:50.000 034 33337.47 316.85 2358.26 31.52 2011-02-03 00:42:51.000 034 33337.51 316.87 2358.28 31.52 2011-02-03 00:42:52.000 034 33337.34 316.90 2358.26 31.52 2011-02-03 00:42:53.000 034 33337.39 316.88 2358.34 31.52 2011-02-03 00:42:54.000 034 33337.40 316.89 2358.24 31.52 2011-02-03 00:42:55.000 034 33337.30 316.90 2358.31 31.52 2011-02-03 00:42:56.000 034 33337.35 316.89 2358.32 31.52 2011-02-03 00:42:57.000 034 33337.39 316.86 2358.31 31.52 2011-02-03 00:42:58.000 034 33337.42 316.90 2358.24 31.52 2011-02-03 00:42:59.000 034 33337.40 316.89 2358.36 31.52 2011-02-03 00:43:00.000 034 33337.37 316.85 2358.24 31.52 2011-02-03 00:43:01.000 034 33337.31 316.89 2358.24 31.52 2011-02-03 00:43:02.000 034 33337.39 316.88 2358.30 31.52 2011-02-03 00:43:03.000 034 33337.41 316.87 2358.25 31.52 2011-02-03 00:43:04.000 034 33337.38 316.88 2358.25 31.52 2011-02-03 00:43:05.000 034 33337.32 316.87 2358.35 31.52 2011-02-03 00:43:06.000 034 33337.36 316.85 2358.22 31.52 2011-02-03 00:43:07.000 034 33337.30 316.89 2358.30 31.52 2011-02-03 00:43:08.000 034 33337.46 316.85 2358.25 31.52 2011-02-03 00:43:09.000 034 33337.31 316.87 2358.25 31.52 2011-02-03 00:43:10.000 034 33337.46 316.86 2358.21 31.52 2011-02-03 00:43:11.000 034 33337.40 316.86 2358.34 31.52 2011-02-03 00:43:12.000 034 33337.27 316.89 2358.22 31.52 2011-02-03 00:43:13.000 034 33337.42 316.80 2358.28 31.52 2011-02-03 00:43:14.000 034 33337.45 316.88 2358.25 31.52 2011-02-03 00:43:15.000 034 33337.45 316.86 2358.22 31.52 2011-02-03 00:43:16.000 034 33337.47 316.88 2358.30 31.52 2011-02-03 00:43:17.000 034 33337.39 316.83 2358.24 31.52 2011-02-03 00:43:18.000 034 33337.45 316.88 2358.29 31.52 2011-02-03 00:43:19.000 034 33337.49 316.84 2358.27 31.52 2011-02-03 00:43:20.000 034 33337.33 316.83 2358.18 31.52 2011-02-03 00:43:21.000 034 33337.34 316.86 2358.19 31.52 2011-02-03 00:43:22.000 034 33337.44 316.86 2358.26 31.52 2011-02-03 00:43:23.000 034 33337.42 316.84 2358.25 31.52 2011-02-03 00:43:24.000 034 33337.32 316.82 2358.23 31.52 2011-02-03 00:43:25.000 034 33337.47 316.86 2358.23 31.52 2011-02-03 00:43:26.000 034 33337.39 316.90 2358.24 31.52 2011-02-03 00:43:27.000 034 33337.34 316.85 2358.25 31.52 2011-02-03 00:43:28.000 034 33337.37 316.83 2358.22 31.52 2011-02-03 00:43:29.000 034 33337.43 316.84 2358.23 31.52 2011-02-03 00:43:30.000 034 33337.39 316.84 2358.22 31.52 2011-02-03 00:43:31.000 034 33337.39 316.83 2358.16 31.52 2011-02-03 00:43:32.000 034 33337.39 316.85 2358.23 31.52 2011-02-03 00:43:33.000 034 33337.34 316.82 2358.21 31.52 2011-02-03 00:43:34.000 034 33337.34 316.84 2358.20 31.52 2011-02-03 00:43:35.000 034 33337.36 316.82 2358.24 31.52 2011-02-03 00:43:36.000 034 33337.39 316.87 2358.19 31.52 2011-02-03 00:43:37.000 034 33337.47 316.78 2358.24 31.52 2011-02-03 00:43:38.000 034 33337.28 316.80 2358.30 31.52 2011-02-03 00:43:39.000 034 33337.39 316.80 2358.29 31.52 2011-02-03 00:43:40.000 034 33337.50 316.82 2358.24 31.52 2011-02-03 00:43:41.000 034 33337.41 316.81 2358.24 31.52 2011-02-03 00:43:42.000 034 33337.41 316.74 2358.26 31.52 2011-02-03 00:43:43.000 034 33337.37 316.82 2358.19 31.52 2011-02-03 00:43:44.000 034 33337.38 316.78 2358.28 31.52 2011-02-03 00:43:45.000 034 33337.39 316.76 2358.24 31.52 2011-02-03 00:43:46.000 034 33337.45 316.83 2358.28 31.52 2011-02-03 00:43:47.000 034 33337.44 316.80 2358.28 31.52 2011-02-03 00:43:48.000 034 33337.34 316.85 2358.18 31.52 2011-02-03 00:43:49.000 034 33337.44 316.83 2358.32 31.52 2011-02-03 00:43:50.000 034 33337.43 316.80 2358.29 31.52 2011-02-03 00:43:51.000 034 33337.39 316.76 2358.27 31.52 2011-02-03 00:43:52.000 034 33337.42 316.82 2358.30 31.52 2011-02-03 00:43:53.000 034 33337.39 316.81 2358.32 31.52 2011-02-03 00:43:54.000 034 33337.50 316.80 2358.25 31.52 2011-02-03 00:43:55.000 034 33337.31 316.80 2358.24 31.52 2011-02-03 00:43:56.000 034 33337.40 316.75 2358.28 31.52 2011-02-03 00:43:57.000 034 33337.37 316.76 2358.19 31.52 2011-02-03 00:43:58.000 034 33337.49 316.76 2358.26 31.52 2011-02-03 00:43:59.000 034 33337.49 316.76 2358.30 31.52 2011-02-03 00:44:00.000 034 33337.46 316.81 2358.33 31.52 2011-02-03 00:44:01.000 034 33337.32 316.81 2358.28 31.52 2011-02-03 00:44:02.000 034 33337.46 316.84 2358.31 31.52 2011-02-03 00:44:03.000 034 33337.39 316.77 2358.28 31.52 2011-02-03 00:44:04.000 034 33337.40 316.82 2358.21 31.52 2011-02-03 00:44:05.000 034 33337.42 316.82 2358.27 31.52 2011-02-03 00:44:06.000 034 33337.39 316.78 2358.28 31.52 2011-02-03 00:44:07.000 034 33337.49 316.78 2358.29 31.52 2011-02-03 00:44:08.000 034 33337.43 316.80 2358.30 31.52 2011-02-03 00:44:09.000 034 33337.44 316.79 2358.31 31.52 2011-02-03 00:44:10.000 034 33337.41 316.79 2358.22 31.52 2011-02-03 00:44:11.000 034 33337.52 316.76 2358.22 31.52 2011-02-03 00:44:12.000 034 33337.32 316.77 2358.24 31.52 2011-02-03 00:44:13.000 034 33337.46 316.80 2358.16 31.52 2011-02-03 00:44:14.000 034 33337.57 316.78 2358.25 31.52 2011-02-03 00:44:15.000 034 33337.49 316.77 2358.20 31.52 2011-02-03 00:44:16.000 034 33337.49 316.80 2358.14 31.52 2011-02-03 00:44:17.000 034 33337.47 316.77 2358.22 31.52 2011-02-03 00:44:18.000 034 33337.47 316.76 2358.28 31.52 2011-02-03 00:44:19.000 034 33337.48 316.77 2358.32 31.52 2011-02-03 00:44:20.000 034 33337.41 316.83 2358.23 31.52 2011-02-03 00:44:21.000 034 33337.42 316.80 2358.16 31.52 2011-02-03 00:44:22.000 034 33337.48 316.76 2358.28 31.52 2011-02-03 00:44:23.000 034 33337.46 316.79 2358.18 31.52 2011-02-03 00:44:24.000 034 33337.46 316.78 2358.21 31.52 2011-02-03 00:44:25.000 034 33337.34 316.79 2358.27 31.52 2011-02-03 00:44:26.000 034 33337.51 316.77 2358.30 31.52 2011-02-03 00:44:27.000 034 33337.48 316.79 2358.23 31.52 2011-02-03 00:44:28.000 034 33337.49 316.77 2358.19 31.52 2011-02-03 00:44:29.000 034 33337.59 316.76 2358.14 31.52 2011-02-03 00:44:30.000 034 33337.50 316.75 2358.25 31.52 2011-02-03 00:44:31.000 034 33337.40 316.74 2358.19 31.52 2011-02-03 00:44:32.000 034 33337.56 316.77 2358.21 31.52 2011-02-03 00:44:33.000 034 33337.46 316.74 2358.25 31.52 2011-02-03 00:44:34.000 034 33337.52 316.75 2358.28 31.52 2011-02-03 00:44:35.000 034 33337.50 316.78 2358.23 31.52 2011-02-03 00:44:36.000 034 33337.61 316.75 2358.19 31.52 2011-02-03 00:44:37.000 034 33337.46 316.74 2358.19 31.52 2011-02-03 00:44:38.000 034 33337.55 316.75 2358.28 31.52 2011-02-03 00:44:39.000 034 33337.47 316.76 2358.25 31.52 2011-02-03 00:44:40.000 034 33337.55 316.76 2358.26 31.52 2011-02-03 00:44:41.000 034 33337.46 316.77 2358.26 31.52 2011-02-03 00:44:42.000 034 33337.37 316.80 2358.34 31.52 2011-02-03 00:44:43.000 034 33337.46 316.76 2358.25 31.52 2011-02-03 00:44:44.000 034 33337.45 316.76 2358.20 31.52 2011-02-03 00:44:45.000 034 33337.44 316.78 2358.15 31.52 2011-02-03 00:44:46.000 034 33337.46 316.80 2358.27 31.52 2011-02-03 00:44:47.000 034 33337.47 316.78 2358.24 31.52 2011-02-03 00:44:48.000 034 33337.44 316.74 2358.30 31.52 2011-02-03 00:44:49.000 034 33337.44 316.78 2358.26 31.52 2011-02-03 00:44:50.000 034 33337.44 316.77 2358.12 31.52 2011-02-03 00:44:51.000 034 33337.43 316.78 2358.15 31.52 2011-02-03 00:44:52.000 034 33337.50 316.77 2358.25 31.52 2011-02-03 00:44:53.000 034 33337.45 316.76 2358.20 31.52 2011-02-03 00:44:54.000 034 33337.40 316.75 2358.24 31.52 2011-02-03 00:44:55.000 034 33337.55 316.82 2358.15 31.52 2011-02-03 00:44:56.000 034 33337.51 316.75 2358.31 31.52 2011-02-03 00:44:57.000 034 33337.46 316.76 2358.25 31.52 2011-02-03 00:44:58.000 034 33337.43 316.78 2358.14 31.52 2011-02-03 00:44:59.000 034 33337.52 316.81 2358.19 31.52 2011-02-03 00:45:00.000 034 33337.51 316.79 2358.17 31.52 2011-02-03 00:45:01.000 034 33337.40 316.79 2358.18 31.52 2011-02-03 00:45:02.000 034 33337.64 316.76 2358.27 31.52 2011-02-03 00:45:03.000 034 33337.53 316.78 2358.26 31.52 2011-02-03 00:45:04.000 034 33337.54 316.75 2358.16 31.52 2011-02-03 00:45:05.000 034 33337.52 316.80 2358.30 31.52 2011-02-03 00:45:06.000 034 33337.61 316.77 2358.24 31.52 2011-02-03 00:45:07.000 034 33337.61 316.79 2358.34 31.52 2011-02-03 00:45:08.000 034 33337.41 316.76 2358.21 31.52 2011-02-03 00:45:09.000 034 33337.47 316.76 2358.27 31.52 2011-02-03 00:45:10.000 034 33337.50 316.84 2358.18 31.52 2011-02-03 00:45:11.000 034 33337.54 316.76 2358.28 31.52 2011-02-03 00:45:12.000 034 33337.46 316.74 2358.20 31.52 2011-02-03 00:45:13.000 034 33337.56 316.77 2358.26 31.52 2011-02-03 00:45:14.000 034 33337.49 316.77 2358.20 31.52 2011-02-03 00:45:15.000 034 33337.49 316.76 2358.19 31.52 2011-02-03 00:45:16.000 034 33337.49 316.78 2358.24 31.52 2011-02-03 00:45:17.000 034 33337.52 316.77 2358.24 31.52 2011-02-03 00:45:18.000 034 33337.61 316.79 2358.23 31.52 2011-02-03 00:45:19.000 034 33337.50 316.84 2358.30 31.52 2011-02-03 00:45:20.000 034 33337.55 316.75 2358.22 31.52 2011-02-03 00:45:21.000 034 33337.49 316.73 2358.26 31.52 2011-02-03 00:45:22.000 034 33337.50 316.82 2358.27 31.52 2011-02-03 00:45:23.000 034 33337.58 316.76 2358.18 31.52 2011-02-03 00:45:24.000 034 33337.41 316.79 2358.15 31.52 2011-02-03 00:45:25.000 034 33337.54 316.76 2358.19 31.52 2011-02-03 00:45:26.000 034 33337.53 316.74 2358.25 31.52 2011-02-03 00:45:27.000 034 33337.44 316.71 2358.19 31.52 2011-02-03 00:45:28.000 034 33337.46 316.77 2358.19 31.52 2011-02-03 00:45:29.000 034 33337.59 316.81 2358.27 31.52 2011-02-03 00:45:30.000 034 33337.42 316.77 2358.15 31.52 2011-02-03 00:45:31.000 034 33337.46 316.82 2358.29 31.52 2011-02-03 00:45:32.000 034 33337.55 316.76 2358.17 31.52 2011-02-03 00:45:33.000 034 33337.56 316.76 2358.19 31.52 2011-02-03 00:45:34.000 034 33337.58 316.79 2358.19 31.52 2011-02-03 00:45:35.000 034 33337.47 316.80 2358.18 31.52 2011-02-03 00:45:36.000 034 33337.52 316.80 2358.27 31.52 2011-02-03 00:45:37.000 034 33337.44 316.81 2358.22 31.52 2011-02-03 00:45:38.000 034 33337.46 316.79 2358.22 31.52 2011-02-03 00:45:39.000 034 33337.46 316.78 2358.28 31.52 2011-02-03 00:45:40.000 034 33337.44 316.77 2358.30 31.52 2011-02-03 00:45:41.000 034 33337.50 316.80 2358.25 31.52 2011-02-03 00:45:42.000 034 33337.48 316.77 2358.24 31.52 2011-02-03 00:45:43.000 034 33337.60 316.79 2358.25 31.52 2011-02-03 00:45:44.000 034 33337.49 316.80 2358.26 31.52 2011-02-03 00:45:45.000 034 33337.46 316.80 2358.28 31.52 2011-02-03 00:45:46.000 034 33337.43 316.77 2358.16 31.52 2011-02-03 00:45:47.000 034 33337.50 316.82 2358.16 31.52 2011-02-03 00:45:48.000 034 33337.65 316.81 2358.20 31.52 2011-02-03 00:45:49.000 034 33337.53 316.79 2358.25 31.52 2011-02-03 00:45:50.000 034 33337.47 316.82 2358.26 31.52 2011-02-03 00:45:51.000 034 33337.51 316.77 2358.27 31.52 2011-02-03 00:45:52.000 034 33337.54 316.77 2358.22 31.52 2011-02-03 00:45:53.000 034 33337.55 316.74 2358.26 31.52 2011-02-03 00:45:54.000 034 33337.48 316.81 2358.24 31.52 2011-02-03 00:45:55.000 034 33337.52 316.80 2358.22 31.52 2011-02-03 00:45:56.000 034 33337.46 316.80 2358.27 31.52 2011-02-03 00:45:57.000 034 33337.46 316.81 2358.24 31.52 2011-02-03 00:45:58.000 034 33337.57 316.80 2358.24 31.52 2011-02-03 00:45:59.000 034 33337.52 316.78 2358.21 31.52 2011-02-03 00:46:00.000 034 33337.60 316.80 2358.24 31.52 2011-02-03 00:46:01.000 034 33337.46 316.75 2358.25 31.52 2011-02-03 00:46:02.000 034 33337.53 316.84 2358.18 31.52 2011-02-03 00:46:03.000 034 33337.44 316.84 2358.22 31.52 2011-02-03 00:46:04.000 034 33337.51 316.79 2358.37 31.52 2011-02-03 00:46:05.000 034 33337.44 316.80 2358.25 31.52 2011-02-03 00:46:06.000 034 33337.52 316.79 2358.18 31.52 2011-02-03 00:46:07.000 034 33337.49 316.81 2358.26 31.52 2011-02-03 00:46:08.000 034 33337.49 316.80 2358.31 31.52 2011-02-03 00:46:09.000 034 33337.51 316.80 2358.33 31.52 2011-02-03 00:46:10.000 034 33337.43 316.84 2358.32 31.52 2011-02-03 00:46:11.000 034 33337.46 316.81 2358.28 31.52 2011-02-03 00:46:12.000 034 33337.42 316.86 2358.32 31.52 2011-02-03 00:46:13.000 034 33337.50 316.81 2358.28 31.52 2011-02-03 00:46:14.000 034 33337.55 316.84 2358.25 31.52 2011-02-03 00:46:15.000 034 33337.41 316.84 2358.29 31.52 2011-02-03 00:46:16.000 034 33337.59 316.85 2358.30 31.52 2011-02-03 00:46:17.000 034 33337.47 316.86 2358.27 31.52 2011-02-03 00:46:18.000 034 33337.52 316.84 2358.25 31.52 2011-02-03 00:46:19.000 034 33337.58 316.87 2358.28 31.52 2011-02-03 00:46:20.000 034 33337.40 316.85 2358.31 31.52 2011-02-03 00:46:21.000 034 33337.42 316.85 2358.30 31.52 2011-02-03 00:46:22.000 034 33337.50 316.83 2358.26 31.52 2011-02-03 00:46:23.000 034 33337.47 316.86 2358.27 31.52 2011-02-03 00:46:24.000 034 33337.50 316.85 2358.32 31.52 2011-02-03 00:46:25.000 034 33337.42 316.85 2358.25 31.52 2011-02-03 00:46:26.000 034 33337.53 316.83 2358.34 31.52 2011-02-03 00:46:27.000 034 33337.46 316.81 2358.30 31.52 2011-02-03 00:46:28.000 034 33337.50 316.85 2358.28 31.52 2011-02-03 00:46:29.000 034 33337.50 316.88 2358.26 31.52 2011-02-03 00:46:30.000 034 33337.54 316.85 2358.23 31.52 2011-02-03 00:46:31.000 034 33337.50 316.85 2358.26 31.52 2011-02-03 00:46:32.000 034 33337.40 316.87 2358.26 31.52 2011-02-03 00:46:33.000 034 33337.49 316.84 2358.25 31.52 2011-02-03 00:46:34.000 034 33337.52 316.83 2358.31 31.52 2011-02-03 00:46:35.000 034 33337.56 316.86 2358.36 31.52 2011-02-03 00:46:36.000 034 33337.47 316.86 2358.28 31.52 2011-02-03 00:46:37.000 034 33337.49 316.83 2358.24 31.52 2011-02-03 00:46:38.000 034 33337.37 316.85 2358.39 31.52 2011-02-03 00:46:39.000 034 33337.47 316.85 2358.30 31.52 2011-02-03 00:46:40.000 034 33337.49 316.82 2358.31 31.52 2011-02-03 00:46:41.000 034 33337.48 316.86 2358.25 31.52 2011-02-03 00:46:42.000 034 33337.40 316.85 2358.32 31.52 2011-02-03 00:46:43.000 034 33337.56 316.87 2358.26 31.52 2011-02-03 00:46:44.000 034 33337.41 316.87 2358.26 31.52 2011-02-03 00:46:45.000 034 33337.55 316.85 2358.27 31.52 2011-02-03 00:46:46.000 034 33337.50 316.82 2358.34 31.52 2011-02-03 00:46:47.000 034 33337.47 316.83 2358.24 31.52 2011-02-03 00:46:48.000 034 33337.44 316.84 2358.22 31.52 2011-02-03 00:46:49.000 034 33337.49 316.87 2358.34 31.52 2011-02-03 00:46:50.000 034 33337.52 316.88 2358.30 31.52 2011-02-03 00:46:51.000 034 33337.50 316.88 2358.22 31.52 2011-02-03 00:46:52.000 034 33337.52 316.84 2358.31 31.52 2011-02-03 00:46:53.000 034 33337.47 316.82 2358.27 31.52 2011-02-03 00:46:54.000 034 33337.54 316.83 2358.28 31.52 2011-02-03 00:46:55.000 034 33337.53 316.84 2358.31 31.52 2011-02-03 00:46:56.000 034 33337.50 316.81 2358.34 31.52 2011-02-03 00:46:57.000 034 33337.48 316.82 2358.30 31.52 2011-02-03 00:46:58.000 034 33337.47 316.85 2358.28 31.52 2011-02-03 00:46:59.000 034 33337.53 316.85 2358.26 31.52 2011-02-03 00:47:00.000 034 33337.46 316.85 2358.27 31.52 2011-02-03 00:47:01.000 034 33337.46 316.83 2358.26 31.52 2011-02-03 00:47:02.000 034 33337.43 316.83 2358.28 31.52 2011-02-03 00:47:03.000 034 33337.41 316.84 2358.31 31.52 2011-02-03 00:47:04.000 034 33337.47 316.81 2358.36 31.52 2011-02-03 00:47:05.000 034 33337.41 316.83 2358.33 31.52 2011-02-03 00:47:06.000 034 33337.40 316.84 2358.22 31.52 2011-02-03 00:47:07.000 034 33337.51 316.88 2358.26 31.52 2011-02-03 00:47:08.000 034 33337.36 316.83 2358.30 31.52 2011-02-03 00:47:09.000 034 33337.37 316.84 2358.34 31.52 2011-02-03 00:47:10.000 034 33337.44 316.87 2358.31 31.52 2011-02-03 00:47:11.000 034 33337.43 316.90 2358.28 31.52 2011-02-03 00:47:12.000 034 33337.46 316.89 2358.34 31.52 2011-02-03 00:47:13.000 034 33337.49 316.88 2358.37 31.52 2011-02-03 00:47:14.000 034 33337.50 316.87 2358.37 31.52 2011-02-03 00:47:15.000 034 33337.42 316.86 2358.36 31.52 2011-02-03 00:47:16.000 034 33337.49 316.84 2358.26 31.52 2011-02-03 00:47:17.000 034 33337.50 316.86 2358.30 31.52 2011-02-03 00:47:18.000 034 33337.47 316.85 2358.30 31.52 2011-02-03 00:47:19.000 034 33337.45 316.84 2358.31 31.52 2011-02-03 00:47:20.000 034 33337.42 316.88 2358.26 31.52 2011-02-03 00:47:21.000 034 33337.45 316.87 2358.26 31.52 2011-02-03 00:47:22.000 034 33337.45 316.86 2358.40 31.52 2011-02-03 00:47:23.000 034 33337.42 316.85 2358.33 31.52 2011-02-03 00:47:24.000 034 33337.41 316.87 2358.32 31.52 2011-02-03 00:47:25.000 034 33337.44 316.84 2358.30 31.52 2011-02-03 00:47:26.000 034 33337.42 316.84 2358.29 31.52 2011-02-03 00:47:27.000 034 33337.39 316.86 2358.28 31.52 2011-02-03 00:47:28.000 034 33337.46 316.83 2358.35 31.52 2011-02-03 00:47:29.000 034 33337.41 316.88 2358.38 31.52 2011-02-03 00:47:30.000 034 33337.35 316.84 2358.38 31.52 2011-02-03 00:47:31.000 034 33337.36 316.87 2358.35 31.52 2011-02-03 00:47:32.000 034 33337.41 316.85 2358.36 31.52 2011-02-03 00:47:33.000 034 33337.36 316.89 2358.32 31.52 2011-02-03 00:47:34.000 034 33337.41 316.83 2358.31 31.52 2011-02-03 00:47:35.000 034 33337.49 316.83 2358.36 31.52 2011-02-03 00:47:36.000 034 33337.39 316.86 2358.37 31.52 2011-02-03 00:47:37.000 034 33337.46 316.86 2358.34 31.52 2011-02-03 00:47:38.000 034 33337.46 316.87 2358.24 31.52 2011-02-03 00:47:39.000 034 33337.43 316.86 2358.25 31.52 2011-02-03 00:47:40.000 034 33337.48 316.88 2358.26 31.52 2011-02-03 00:47:41.000 034 33337.43 316.83 2358.41 31.52 2011-02-03 00:47:42.000 034 33337.48 316.88 2358.26 31.52 2011-02-03 00:47:43.000 034 33337.47 316.80 2358.31 31.52 2011-02-03 00:47:44.000 034 33337.50 316.88 2358.32 31.52 2011-02-03 00:47:45.000 034 33337.43 316.88 2358.35 31.52 2011-02-03 00:47:46.000 034 33337.47 316.85 2358.21 31.52 2011-02-03 00:47:47.000 034 33337.43 316.85 2358.30 31.52 2011-02-03 00:47:48.000 034 33337.37 316.87 2358.26 31.52 2011-02-03 00:47:49.000 034 33337.50 316.87 2358.29 31.52 2011-02-03 00:47:50.000 034 33337.40 316.88 2358.41 31.52 2011-02-03 00:47:51.000 034 33337.41 316.83 2358.34 31.52 2011-02-03 00:47:52.000 034 33337.44 316.81 2358.41 31.52 2011-02-03 00:47:53.000 034 33337.47 316.80 2358.37 31.52 2011-02-03 00:47:54.000 034 33337.32 316.82 2358.35 31.52 2011-02-03 00:47:55.000 034 33337.38 316.80 2358.32 31.52 2011-02-03 00:47:56.000 034 33337.45 316.79 2358.34 31.52 2011-02-03 00:47:57.000 034 33337.37 316.79 2358.35 31.52 2011-02-03 00:47:58.000 034 33337.40 316.85 2358.30 31.52 2011-02-03 00:47:59.000 034 33337.47 316.85 2358.40 31.52 2011-02-03 00:48:00.000 034 33337.36 316.85 2358.25 31.52 2011-02-03 00:48:01.000 034 33337.49 316.84 2358.32 31.52 2011-02-03 00:48:02.000 034 33337.42 316.85 2358.43 31.52 2011-02-03 00:48:03.000 034 33337.43 316.82 2358.35 31.52 2011-02-03 00:48:04.000 034 33337.42 316.84 2358.31 31.52 2011-02-03 00:48:05.000 034 33337.43 316.87 2358.33 31.52 2011-02-03 00:48:06.000 034 33337.46 316.85 2358.36 31.52 2011-02-03 00:48:07.000 034 33337.40 316.82 2358.41 31.52 2011-02-03 00:48:08.000 034 33337.45 316.86 2358.26 31.52 2011-02-03 00:48:09.000 034 33337.41 316.84 2358.27 31.52 2011-02-03 00:48:10.000 034 33337.36 316.85 2358.31 31.52 2011-02-03 00:48:11.000 034 33337.38 316.84 2358.35 31.52 2011-02-03 00:48:12.000 034 33337.37 316.86 2358.26 31.52 2011-02-03 00:48:13.000 034 33337.34 316.87 2358.35 31.52 2011-02-03 00:48:14.000 034 33337.38 316.89 2358.35 31.52 2011-02-03 00:48:15.000 034 33337.32 316.85 2358.37 31.52 2011-02-03 00:48:16.000 034 33337.38 316.85 2358.40 31.52 2011-02-03 00:48:17.000 034 33337.32 316.82 2358.39 31.52 2011-02-03 00:48:18.000 034 33337.31 316.82 2358.35 31.52 2011-02-03 00:48:19.000 034 33337.42 316.82 2358.42 31.52 2011-02-03 00:48:20.000 034 33337.32 316.83 2358.40 31.52 2011-02-03 00:48:21.000 034 33337.33 316.81 2358.34 31.52 2011-02-03 00:48:22.000 034 33337.35 316.81 2358.40 31.52 2011-02-03 00:48:23.000 034 33337.34 316.86 2358.32 31.52 2011-02-03 00:48:24.000 034 33337.34 316.86 2358.34 31.52 2011-02-03 00:48:25.000 034 33337.38 316.77 2358.35 31.52 2011-02-03 00:48:26.000 034 33337.37 316.81 2358.35 31.52 2011-02-03 00:48:27.000 034 33337.46 316.84 2358.32 31.52 2011-02-03 00:48:28.000 034 33337.35 316.83 2358.35 31.52 2011-02-03 00:48:29.000 034 33337.32 316.88 2358.29 31.52 2011-02-03 00:48:30.000 034 33337.39 316.85 2358.30 31.52 2011-02-03 00:48:31.000 034 33337.37 316.85 2358.33 31.52 2011-02-03 00:48:32.000 034 33337.34 316.88 2358.40 31.52 2011-02-03 00:48:33.000 034 33337.39 316.90 2358.36 31.52 2011-02-03 00:48:34.000 034 33337.33 316.88 2358.37 31.52 2011-02-03 00:48:35.000 034 33337.33 316.87 2358.35 31.52 2011-02-03 00:48:36.000 034 33337.35 316.86 2358.35 31.52 2011-02-03 00:48:37.000 034 33337.39 316.84 2358.35 31.52 2011-02-03 00:48:38.000 034 33337.39 316.89 2358.31 31.52 2011-02-03 00:48:39.000 034 33337.37 316.87 2358.37 31.52 2011-02-03 00:48:40.000 034 33337.43 316.85 2358.40 31.52 2011-02-03 00:48:41.000 034 33337.37 316.86 2358.38 31.52 2011-02-03 00:48:42.000 034 33337.36 316.82 2358.29 31.52 2011-02-03 00:48:43.000 034 33337.34 316.83 2358.33 31.52 2011-02-03 00:48:44.000 034 33337.32 316.86 2358.36 31.52 2011-02-03 00:48:45.000 034 33337.30 316.88 2358.40 31.52 2011-02-03 00:48:46.000 034 33337.27 316.87 2358.36 31.52 2011-02-03 00:48:47.000 034 33337.37 316.87 2358.35 31.52 2011-02-03 00:48:48.000 034 33337.37 316.85 2358.35 31.52 2011-02-03 00:48:49.000 034 33337.33 316.86 2358.32 31.52 2011-02-03 00:48:50.000 034 33337.34 316.86 2358.31 31.52 2011-02-03 00:48:51.000 034 33337.35 316.86 2358.44 31.52 2011-02-03 00:48:52.000 034 33337.37 316.88 2358.40 31.52 2011-02-03 00:48:53.000 034 33337.36 316.90 2358.31 31.52 2011-02-03 00:48:54.000 034 33337.34 316.89 2358.43 31.52 2011-02-03 00:48:55.000 034 33337.33 316.85 2358.40 31.52 2011-02-03 00:48:56.000 034 33337.34 316.86 2358.39 31.52 2011-02-03 00:48:57.000 034 33337.40 316.88 2358.34 31.52 2011-02-03 00:48:58.000 034 33337.36 316.89 2358.31 31.52 2011-02-03 00:48:59.000 034 33337.32 316.88 2358.31 31.52 2011-02-03 00:49:00.000 034 33337.36 316.85 2358.33 31.52 2011-02-03 00:49:01.000 034 33337.34 316.84 2358.31 31.52 2011-02-03 00:49:02.000 034 33337.44 316.81 2358.30 31.52 2011-02-03 00:49:03.000 034 33337.33 316.86 2358.28 31.52 2011-02-03 00:49:04.000 034 33337.38 316.87 2358.32 31.52 2011-02-03 00:49:05.000 034 33337.37 316.83 2358.35 31.52 2011-02-03 00:49:06.000 034 33337.32 316.88 2358.41 31.52 2011-02-03 00:49:07.000 034 33337.37 316.86 2358.32 31.52 2011-02-03 00:49:08.000 034 33337.39 316.85 2358.26 31.52 2011-02-03 00:49:09.000 034 33337.50 316.84 2358.31 31.52 2011-02-03 00:49:10.000 034 33337.36 316.85 2358.25 31.52 2011-02-03 00:49:11.000 034 33337.34 316.90 2358.38 31.52 2011-02-03 00:49:12.000 034 33337.39 316.85 2358.31 31.52 2011-02-03 00:49:13.000 034 33337.36 316.88 2358.43 31.52 2011-02-03 00:49:14.000 034 33337.42 316.83 2358.34 31.52 2011-02-03 00:49:15.000 034 33337.36 316.85 2358.33 31.52 2011-02-03 00:49:16.000 034 33337.25 316.85 2358.34 31.52 2011-02-03 00:49:17.000 034 33337.44 316.89 2358.35 31.52 2011-02-03 00:49:18.000 034 33337.34 316.88 2358.37 31.52 2011-02-03 00:49:19.000 034 33337.33 316.88 2358.38 31.52 2011-02-03 00:49:20.000 034 33337.40 316.88 2358.36 31.52 2011-02-03 00:49:21.000 034 33337.35 316.90 2358.31 31.52 2011-02-03 00:49:22.000 034 33337.32 316.86 2358.20 31.52 2011-02-03 00:49:23.000 034 33337.42 316.84 2358.40 31.52 2011-02-03 00:49:24.000 034 33337.36 316.85 2358.34 31.52 2011-02-03 00:49:25.000 034 33337.34 316.89 2358.28 31.52 2011-02-03 00:49:26.000 034 33337.39 316.91 2358.31 31.52 2011-02-03 00:49:27.000 034 33337.37 316.84 2358.42 31.52 2011-02-03 00:49:28.000 034 33337.34 316.84 2358.34 31.52 2011-02-03 00:49:29.000 034 33337.35 316.90 2358.29 31.52 2011-02-03 00:49:30.000 034 33337.31 316.87 2358.35 31.52 2011-02-03 00:49:31.000 034 33337.37 316.87 2358.38 31.52 2011-02-03 00:49:32.000 034 33337.26 316.90 2358.28 31.52 2011-02-03 00:49:33.000 034 33337.31 316.87 2358.35 31.52 2011-02-03 00:49:34.000 034 33337.32 316.85 2358.35 31.52 2011-02-03 00:49:35.000 034 33337.37 316.90 2358.38 31.52 2011-02-03 00:49:36.000 034 33337.34 316.85 2358.29 31.52 2011-02-03 00:49:37.000 034 33337.45 316.85 2358.36 31.52 2011-02-03 00:49:38.000 034 33337.28 316.89 2358.35 31.52 2011-02-03 00:49:39.000 034 33337.30 316.87 2358.37 31.52 2011-02-03 00:49:40.000 034 33337.31 316.88 2358.36 31.52 2011-02-03 00:49:41.000 034 33337.31 316.85 2358.36 31.52 2011-02-03 00:49:42.000 034 33337.37 316.86 2358.32 31.52 2011-02-03 00:49:43.000 034 33337.27 316.88 2358.33 31.52 2011-02-03 00:49:44.000 034 33337.29 316.87 2358.27 31.52 2011-02-03 00:49:45.000 034 33337.32 316.88 2358.32 31.52 2011-02-03 00:49:46.000 034 33337.34 316.84 2358.32 31.52 2011-02-03 00:49:47.000 034 33337.27 316.91 2358.26 31.52 2011-02-03 00:49:48.000 034 33337.32 316.95 2358.26 31.52 2011-02-03 00:49:49.000 034 33337.28 316.87 2358.32 31.52 2011-02-03 00:49:50.000 034 33337.37 316.87 2358.41 31.52 2011-02-03 00:49:51.000 034 33337.30 316.90 2358.32 31.52 2011-02-03 00:49:52.000 034 33337.24 316.91 2358.38 31.52 2011-02-03 00:49:53.000 034 33337.33 316.90 2358.35 31.52 2011-02-03 00:49:54.000 034 33337.32 316.91 2358.31 31.52 2011-02-03 00:49:55.000 034 33337.24 316.89 2358.35 31.52 2011-02-03 00:49:56.000 034 33337.34 316.88 2358.32 31.52 2011-02-03 00:49:57.000 034 33337.33 316.84 2358.26 31.52 2011-02-03 00:49:58.000 034 33337.38 316.87 2358.27 31.52 2011-02-03 00:49:59.000 034 33337.34 316.88 2358.40 31.52 2011-02-03 00:50:00.000 034 33337.39 316.85 2358.29 31.52 2011-02-03 00:50:01.000 034 33337.42 316.87 2358.37 31.52 2011-02-03 00:50:02.000 034 33337.37 316.90 2358.40 31.52 2011-02-03 00:50:03.000 034 33337.34 316.89 2358.43 31.52 2011-02-03 00:50:04.000 034 33337.34 316.90 2358.42 31.52 2011-02-03 00:50:05.000 034 33337.41 316.88 2358.34 31.52 2011-02-03 00:50:06.000 034 33337.40 316.86 2358.29 31.52 2011-02-03 00:50:07.000 034 33337.40 316.90 2358.31 31.52 2011-02-03 00:50:08.000 034 33337.32 316.90 2358.41 31.52 2011-02-03 00:50:09.000 034 33337.38 316.91 2358.35 31.52 2011-02-03 00:50:10.000 034 33337.37 316.89 2358.31 31.52 2011-02-03 00:50:11.000 034 33337.42 316.85 2358.34 31.52 2011-02-03 00:50:12.000 034 33337.43 316.88 2358.37 31.52 2011-02-03 00:50:13.000 034 33337.36 316.92 2358.34 31.52 2011-02-03 00:50:14.000 034 33337.40 316.90 2358.24 31.52 2011-02-03 00:50:15.000 034 33337.42 316.93 2358.25 31.52 2011-02-03 00:50:16.000 034 33337.39 316.93 2358.26 31.52 2011-02-03 00:50:17.000 034 33337.39 316.90 2358.29 31.52 2011-02-03 00:50:18.000 034 33337.42 316.88 2358.37 31.52 2011-02-03 00:50:19.000 034 33337.41 316.90 2358.28 31.52 2011-02-03 00:50:20.000 034 33337.32 316.90 2358.32 31.52 2011-02-03 00:50:21.000 034 33337.46 316.87 2358.28 31.52 2011-02-03 00:50:22.000 034 33337.39 316.88 2358.29 31.52 2011-02-03 00:50:23.000 034 33337.46 316.86 2358.28 31.52 2011-02-03 00:50:24.000 034 33337.47 316.88 2358.27 31.52 2011-02-03 00:50:25.000 034 33337.43 316.90 2358.28 31.52 2011-02-03 00:50:26.000 034 33337.38 316.90 2358.28 31.52 2011-02-03 00:50:27.000 034 33337.49 316.91 2358.43 31.52 2011-02-03 00:50:28.000 034 33337.40 316.90 2358.38 31.52 2011-02-03 00:50:29.000 034 33337.41 316.88 2358.32 31.52 2011-02-03 00:50:30.000 034 33337.41 316.93 2358.22 31.52 2011-02-03 00:50:31.000 034 33337.33 316.90 2358.37 31.52 2011-02-03 00:50:32.000 034 33337.38 316.93 2358.28 31.52 2011-02-03 00:50:33.000 034 33337.49 316.90 2358.30 31.52 2011-02-03 00:50:34.000 034 33337.44 316.90 2358.32 31.52 2011-02-03 00:50:35.000 034 33337.41 316.97 2358.39 31.52 2011-02-03 00:50:36.000 034 33337.34 316.95 2358.32 31.52 2011-02-03 00:50:37.000 034 33337.34 316.93 2358.33 31.52 2011-02-03 00:50:38.000 034 33337.39 316.95 2358.33 31.52 2011-02-03 00:50:39.000 034 33337.43 316.90 2358.28 31.52 2011-02-03 00:50:40.000 034 33337.34 316.88 2358.30 31.52 2011-02-03 00:50:41.000 034 33337.31 316.94 2358.35 31.52 2011-02-03 00:50:42.000 034 33337.39 316.93 2358.29 31.52 2011-02-03 00:50:43.000 034 33337.34 316.90 2358.30 31.52 2011-02-03 00:50:44.000 034 33337.34 316.96 2358.26 31.52 2011-02-03 00:50:45.000 034 33337.37 316.94 2358.30 31.52 2011-02-03 00:50:46.000 034 33337.37 316.93 2358.26 31.52 2011-02-03 00:50:47.000 034 33337.38 316.93 2358.31 31.52 2011-02-03 00:50:48.000 034 33337.37 316.95 2358.31 31.52 2011-02-03 00:50:49.000 034 33337.33 316.92 2358.30 31.52 2011-02-03 00:50:50.000 034 33337.37 316.95 2358.35 31.52 2011-02-03 00:50:51.000 034 33337.45 316.93 2358.37 31.52 2011-02-03 00:50:52.000 034 33337.40 316.93 2358.32 31.52 2011-02-03 00:50:53.000 034 33337.53 316.93 2358.34 31.52 2011-02-03 00:50:54.000 034 33337.44 316.94 2358.35 31.52 2011-02-03 00:50:55.000 034 33337.43 316.96 2358.34 31.52 2011-02-03 00:50:56.000 034 33337.28 316.96 2358.33 31.52 2011-02-03 00:50:57.000 034 33337.39 316.93 2358.43 31.52 2011-02-03 00:50:58.000 034 33337.42 316.94 2358.37 31.52 2011-02-03 00:50:59.000 034 33337.47 316.92 2358.35 31.52 2011-02-03 00:51:00.000 034 33337.43 316.89 2358.37 31.52 2011-02-03 00:51:01.000 034 33337.34 316.92 2358.38 31.52 2011-02-03 00:51:02.000 034 33337.40 316.88 2358.40 31.52 2011-02-03 00:51:03.000 034 33337.39 316.88 2358.35 31.52 2011-02-03 00:51:04.000 034 33337.43 316.87 2358.26 31.52 2011-02-03 00:51:05.000 034 33337.46 316.93 2358.32 31.52 2011-02-03 00:51:06.000 034 33337.46 316.93 2358.35 31.52 2011-02-03 00:51:07.000 034 33337.45 316.93 2358.30 31.52 2011-02-03 00:51:08.000 034 33337.44 316.96 2358.35 31.52 2011-02-03 00:51:09.000 034 33337.52 316.94 2358.35 31.52 2011-02-03 00:51:10.000 034 33337.44 316.95 2358.31 31.52 2011-02-03 00:51:11.000 034 33337.40 316.90 2358.33 31.52 2011-02-03 00:51:12.000 034 33337.39 316.91 2358.28 31.52 2011-02-03 00:51:13.000 034 33337.50 316.89 2358.32 31.52 2011-02-03 00:51:14.000 034 33337.35 316.95 2358.30 31.52 2011-02-03 00:51:15.000 034 33337.38 316.91 2358.28 31.52 2011-02-03 00:51:16.000 034 33337.39 316.88 2358.25 31.52 2011-02-03 00:51:17.000 034 33337.49 316.88 2358.27 31.52 2011-02-03 00:51:18.000 034 33337.43 316.93 2358.31 31.52 2011-02-03 00:51:19.000 034 33337.44 316.93 2358.37 31.52 2011-02-03 00:51:20.000 034 33337.34 316.92 2358.36 31.52 2011-02-03 00:51:21.000 034 33337.37 316.92 2358.41 31.52 2011-02-03 00:51:22.000 034 33337.42 316.92 2358.34 31.52 2011-02-03 00:51:23.000 034 33337.36 316.94 2358.29 31.52 2011-02-03 00:51:24.000 034 33337.37 316.92 2358.34 31.52 2011-02-03 00:51:25.000 034 33337.39 316.95 2358.30 31.52 2011-02-03 00:51:26.000 034 33337.36 316.96 2358.26 31.52 2011-02-03 00:51:27.000 034 33337.37 316.94 2358.30 31.52 2011-02-03 00:51:28.000 034 33337.36 316.98 2358.31 31.52 2011-02-03 00:51:29.000 034 33337.42 316.93 2358.29 31.52 2011-02-03 00:51:30.000 034 33337.47 316.94 2358.37 31.52 2011-02-03 00:51:31.000 034 33337.29 316.98 2358.29 31.52 2011-02-03 00:51:32.000 034 33337.48 316.98 2358.36 31.52 2011-02-03 00:51:33.000 034 33337.36 316.93 2358.37 31.52 2011-02-03 00:51:34.000 034 33337.38 316.93 2358.37 31.52 2011-02-03 00:51:35.000 034 33337.37 316.97 2358.35 31.52 2011-02-03 00:51:36.000 034 33337.39 317.00 2358.39 31.52 2011-02-03 00:51:37.000 034 33337.42 316.99 2358.38 31.52 2011-02-03 00:51:38.000 034 33337.35 316.97 2358.41 31.52 2011-02-03 00:51:39.000 034 33337.37 316.96 2358.39 31.52 2011-02-03 00:51:40.000 034 33337.32 316.95 2358.34 31.52 2011-02-03 00:51:41.000 034 33337.30 316.97 2358.30 31.52 2011-02-03 00:51:42.000 034 33337.35 316.95 2358.35 31.52 2011-02-03 00:51:43.000 034 33337.35 316.98 2358.29 31.52 2011-02-03 00:51:44.000 034 33337.43 316.90 2358.44 31.52 2011-02-03 00:51:45.000 034 33337.26 316.96 2358.38 31.52 2011-02-03 00:51:46.000 034 33337.32 316.96 2358.37 31.52 2011-02-03 00:51:47.000 034 33337.32 317.00 2358.34 31.52 2011-02-03 00:51:48.000 034 33337.36 316.95 2358.34 31.52 2011-02-03 00:51:49.000 034 33337.32 316.99 2358.31 31.52 2011-02-03 00:51:50.000 034 33337.41 316.98 2358.37 31.52 2011-02-03 00:51:51.000 034 33337.31 317.00 2358.30 31.52 2011-02-03 00:51:52.000 034 33337.39 317.01 2358.37 31.52 2011-02-03 00:51:53.000 034 33337.34 316.95 2358.34 31.52 2011-02-03 00:51:54.000 034 33337.40 316.95 2358.31 31.52 2011-02-03 00:51:55.000 034 33337.38 316.94 2358.30 31.52 2011-02-03 00:51:56.000 034 33337.43 317.00 2358.36 31.52 2011-02-03 00:51:57.000 034 33337.44 316.97 2358.34 31.52 2011-02-03 00:51:58.000 034 33337.41 316.94 2358.24 31.52 2011-02-03 00:51:59.000 034 33337.44 316.92 2358.31 31.52 2011-02-03 00:52:00.000 034 33337.42 316.96 2358.32 31.52 2011-02-03 00:52:01.000 034 33337.40 316.98 2358.32 31.52 2011-02-03 00:52:02.000 034 33337.39 316.94 2358.37 31.52 2011-02-03 00:52:03.000 034 33337.55 316.94 2358.42 31.52 2011-02-03 00:52:04.000 034 33337.47 316.93 2358.37 31.52 2011-02-03 00:52:05.000 034 33337.47 316.94 2358.43 31.52 2011-02-03 00:52:06.000 034 33337.51 316.94 2358.42 31.52 2011-02-03 00:52:07.000 034 33337.52 316.92 2358.38 31.52 2011-02-03 00:52:08.000 034 33337.46 316.95 2358.37 31.52 2011-02-03 00:52:09.000 034 33337.47 316.94 2358.40 31.52 2011-02-03 00:52:10.000 034 33337.47 316.92 2358.35 31.52 2011-02-03 00:52:11.000 034 33337.50 316.97 2358.38 31.52 2011-02-03 00:52:12.000 034 33337.54 317.00 2358.39 31.52 2011-02-03 00:52:13.000 034 33337.56 316.93 2358.47 31.52 2011-02-03 00:52:14.000 034 33337.54 316.96 2358.41 31.52 2011-02-03 00:52:15.000 034 33337.52 316.95 2358.38 31.53 2011-02-03 00:52:16.000 034 33337.50 316.97 2358.35 31.53 2011-02-03 00:52:17.000 034 33337.43 316.91 2358.33 31.52 2011-02-03 00:52:18.000 034 33337.42 316.95 2358.30 31.52 2011-02-03 00:52:19.000 034 33337.40 316.97 2358.26 31.52 2011-02-03 00:52:20.000 034 33337.43 316.96 2358.28 31.52 2011-02-03 00:52:21.000 034 33337.43 316.95 2358.34 31.52 2011-02-03 00:52:22.000 034 33337.42 316.94 2358.32 31.52 2011-02-03 00:52:23.000 034 33337.45 316.94 2358.28 31.52 2011-02-03 00:52:24.000 034 33337.56 316.93 2358.38 31.52 2011-02-03 00:52:25.000 034 33337.45 316.92 2358.30 31.52 2011-02-03 00:52:26.000 034 33337.33 316.93 2358.28 31.52 2011-02-03 00:52:27.000 034 33337.50 316.94 2358.39 31.52 2011-02-03 00:52:28.000 034 33337.47 316.90 2358.33 31.52 2011-02-03 00:52:29.000 034 33337.47 316.94 2358.41 31.52 2011-02-03 00:52:30.000 034 33337.50 316.92 2358.38 31.52 2011-02-03 00:52:31.000 034 33337.45 316.96 2358.34 31.52 2011-02-03 00:52:32.000 034 33337.45 316.99 2358.35 31.52 2011-02-03 00:52:33.000 034 33337.54 316.94 2358.45 31.52 2011-02-03 00:52:34.000 034 33337.41 316.92 2358.38 31.52 2011-02-03 00:52:35.000 034 33337.44 316.93 2358.35 31.52 2011-02-03 00:52:36.000 034 33337.47 316.95 2358.32 31.52 2011-02-03 00:52:37.000 034 33337.42 317.00 2358.44 31.52 2011-02-03 00:52:38.000 034 33337.40 316.96 2358.42 31.52 2011-02-03 00:52:39.000 034 33337.44 316.94 2358.37 31.52 2011-02-03 00:52:40.000 034 33337.36 316.98 2358.37 31.52 2011-02-03 00:52:41.000 034 33337.42 316.98 2358.37 31.53 2011-02-03 00:52:42.000 034 33337.40 316.97 2358.43 31.52 2011-02-03 00:52:43.000 034 33337.25 316.95 2358.43 31.53 2011-02-03 00:52:44.000 034 33337.36 316.96 2358.49 31.52 2011-02-03 00:52:45.000 034 33337.35 316.95 2358.48 31.52 2011-02-03 00:52:46.000 034 33337.32 316.92 2358.44 31.52 2011-02-03 00:52:47.000 034 33337.42 316.96 2358.38 31.52 2011-02-03 00:52:48.000 034 33337.43 316.95 2358.43 31.52 2011-02-03 00:52:49.000 034 33337.45 316.96 2358.41 31.52 2011-02-03 00:52:50.000 034 33337.27 316.95 2358.45 31.52 2011-02-03 00:52:51.000 034 33337.42 316.98 2358.41 31.52 2011-02-03 00:52:52.000 034 33337.36 316.99 2358.40 31.52 2011-02-03 00:52:53.000 034 33337.39 316.98 2358.43 31.52 2011-02-03 00:52:54.000 034 33337.40 316.93 2358.34 31.52 2011-02-03 00:52:55.000 034 33337.31 316.97 2358.32 31.53 2011-02-03 00:52:56.000 034 33337.44 316.95 2358.45 31.52 2011-02-03 00:52:57.000 034 33337.37 316.92 2358.37 31.52 2011-02-03 00:52:58.000 034 33337.37 316.93 2358.35 31.52 2011-02-03 00:52:59.000 034 33337.41 316.95 2358.44 31.52 2011-02-03 00:53:00.000 034 33337.44 316.93 2358.43 31.53 2011-02-03 00:53:01.000 034 33337.49 316.93 2358.35 31.53 2011-02-03 00:53:02.000 034 33337.38 316.95 2358.44 31.53 2011-02-03 00:53:03.000 034 33337.40 316.94 2358.44 31.52 2011-02-03 00:53:04.000 034 33337.36 316.95 2358.44 31.52 2011-02-03 00:53:05.000 034 33337.37 316.96 2358.37 31.53 2011-02-03 00:53:06.000 034 33337.42 316.96 2358.34 31.52 2011-02-03 00:53:07.000 034 33337.49 316.98 2358.44 31.53 2011-02-03 00:53:08.000 034 33337.43 316.94 2358.37 31.52 2011-02-03 00:53:09.000 034 33337.46 316.91 2358.44 31.52 2011-02-03 00:53:10.000 034 33337.47 316.88 2358.34 31.52 2011-02-03 00:53:11.000 034 33337.44 316.91 2358.37 31.53 2011-02-03 00:53:12.000 034 33337.41 316.94 2358.31 31.52 2011-02-03 00:53:13.000 034 33337.36 316.94 2358.41 31.53 2011-02-03 00:53:14.000 034 33337.46 316.91 2358.46 31.52 2011-02-03 00:53:15.000 034 33337.55 316.90 2358.39 31.52 2011-02-03 00:53:16.000 034 33337.51 316.92 2358.32 31.52 2011-02-03 00:53:17.000 034 33337.47 316.94 2358.40 31.52 2011-02-03 00:53:18.000 034 33337.52 316.88 2358.40 31.53 2011-02-03 00:53:19.000 034 33337.42 316.89 2358.37 31.52 2011-02-03 00:53:20.000 034 33337.40 316.95 2358.38 31.53 2011-02-03 00:53:21.000 034 33337.58 316.94 2358.31 31.53 2011-02-03 00:53:22.000 034 33337.43 316.94 2358.33 31.52 2011-02-03 00:53:23.000 034 33337.53 316.94 2358.32 31.53 2011-02-03 00:53:24.000 034 33337.49 316.94 2358.34 31.53 2011-02-03 00:53:25.000 034 33337.42 316.90 2358.33 31.52 2011-02-03 00:53:26.000 034 33337.59 316.90 2358.39 31.52 2011-02-03 00:53:27.000 034 33337.49 316.95 2358.31 31.53 2011-02-03 00:53:28.000 034 33337.45 316.93 2358.37 31.53 2011-02-03 00:53:29.000 034 33337.52 316.92 2358.38 31.53 2011-02-03 00:53:30.000 034 33337.50 316.96 2358.40 31.52 2011-02-03 00:53:31.000 034 33337.54 316.89 2358.32 31.52 2011-02-03 00:53:32.000 034 33337.42 316.91 2358.31 31.52 2011-02-03 00:53:33.000 034 33337.41 316.93 2358.38 31.52 2011-02-03 00:53:34.000 034 33337.46 316.91 2358.35 31.52 2011-02-03 00:53:35.000 034 33337.46 316.91 2358.38 31.52 2011-02-03 00:53:36.000 034 33337.52 316.88 2358.40 31.52 2011-02-03 00:53:37.000 034 33337.53 316.91 2358.40 31.53 2011-02-03 00:53:38.000 034 33337.45 316.90 2358.29 31.52 2011-02-03 00:53:39.000 034 33337.52 316.97 2358.34 31.52 2011-02-03 00:53:40.000 034 33337.49 316.91 2358.28 31.52 2011-02-03 00:53:41.000 034 33337.61 316.94 2358.34 31.52 2011-02-03 00:53:42.000 034 33337.45 316.94 2358.34 31.52 2011-02-03 00:53:43.000 034 33337.37 316.95 2358.40 31.53 2011-02-03 00:53:44.000 034 33337.33 316.95 2358.38 31.52 2011-02-03 00:53:45.000 034 33337.38 316.95 2358.38 31.53 2011-02-03 00:53:46.000 034 33337.40 316.92 2358.43 31.53 2011-02-03 00:53:47.000 034 33337.41 316.98 2358.41 31.53 2011-02-03 00:53:48.000 034 33337.31 316.96 2358.38 31.52 2011-02-03 00:53:49.000 034 33337.34 316.96 2358.41 31.52 2011-02-03 00:53:50.000 034 33337.38 316.96 2358.41 31.53 2011-02-03 00:53:51.000 034 33337.40 316.98 2358.35 31.52 2011-02-03 00:53:52.000 034 33337.40 317.00 2358.37 31.52 2011-02-03 00:53:53.000 034 33337.37 316.93 2358.39 31.53 2011-02-03 00:53:54.000 034 33337.37 316.96 2358.49 31.52 2011-02-03 00:53:55.000 034 33337.39 317.00 2358.43 31.53 2011-02-03 00:53:56.000 034 33337.38 316.97 2358.35 31.53 2011-02-03 00:53:57.000 034 33337.43 316.96 2358.40 31.53 2011-02-03 00:53:58.000 034 33337.39 316.93 2358.38 31.53 2011-02-03 00:53:59.000 034 33337.38 316.95 2358.42 31.52 2011-02-03 00:54:00.000 034 33337.31 316.95 2358.32 31.53 2011-02-03 00:54:01.000 034 33337.33 316.97 2358.45 31.53 2011-02-03 00:54:02.000 034 33337.42 316.98 2358.31 31.53 2011-02-03 00:54:03.000 034 33337.37 316.99 2358.34 31.53 2011-02-03 00:54:04.000 034 33337.34 316.96 2358.34 31.53 2011-02-03 00:54:05.000 034 33337.47 316.97 2358.49 31.53 2011-02-03 00:54:06.000 034 33337.38 317.00 2358.34 31.53 2011-02-03 00:54:07.000 034 33337.27 316.99 2358.40 31.53 2011-02-03 00:54:08.000 034 33337.36 316.95 2358.38 31.53 2011-02-03 00:54:09.000 034 33337.44 317.01 2358.39 31.53 2011-02-03 00:54:10.000 034 33337.39 317.00 2358.35 31.53 2011-02-03 00:54:11.000 034 33337.37 316.93 2358.34 31.53 2011-02-03 00:54:12.000 034 33337.49 316.97 2358.38 31.53 2011-02-03 00:54:13.000 034 33337.43 316.96 2358.41 31.53 2011-02-03 00:54:14.000 034 33337.39 316.92 2358.38 31.53 2011-02-03 00:54:15.000 034 33337.43 316.97 2358.34 31.53 2011-02-03 00:54:16.000 034 33337.36 316.99 2358.32 31.53 2011-02-03 00:54:17.000 034 33337.41 316.96 2358.35 31.53 2011-02-03 00:54:18.000 034 33337.40 316.97 2358.38 31.53 2011-02-03 00:54:19.000 034 33337.55 316.96 2358.26 31.53 2011-02-03 00:54:20.000 034 33337.37 316.97 2358.43 31.53 2011-02-03 00:54:21.000 034 33337.41 316.96 2358.40 31.53 2011-02-03 00:54:22.000 034 33337.38 316.95 2358.38 31.53 2011-02-03 00:54:23.000 034 33337.45 316.93 2358.43 31.53 2011-02-03 00:54:24.000 034 33337.37 316.96 2358.37 31.53 2011-02-03 00:54:25.000 034 33337.39 316.96 2358.34 31.53 2011-02-03 00:54:26.000 034 33337.35 316.94 2358.32 31.53 2011-02-03 00:54:27.000 034 33337.42 316.99 2358.30 31.53 2011-02-03 00:54:28.000 034 33337.40 316.95 2358.26 31.53 2011-02-03 00:54:29.000 034 33337.42 316.93 2358.38 31.53 2011-02-03 00:54:30.000 034 33337.46 316.98 2358.38 31.53 2011-02-03 00:54:31.000 034 33337.46 316.94 2358.41 31.53 2011-02-03 00:54:32.000 034 33337.44 316.93 2358.30 31.53 2011-02-03 00:54:33.000 034 33337.38 316.95 2358.30 31.53 2011-02-03 00:54:34.000 034 33337.40 316.94 2358.31 31.53 2011-02-03 00:54:35.000 034 33337.42 316.93 2358.40 31.53 2011-02-03 00:54:36.000 034 33337.45 316.92 2358.40 31.53 2011-02-03 00:54:37.000 034 33337.41 316.98 2358.41 31.53 2011-02-03 00:54:38.000 034 33337.43 316.94 2358.33 31.53 2011-02-03 00:54:39.000 034 33337.43 316.93 2358.31 31.53 2011-02-03 00:54:40.000 034 33337.38 316.93 2358.32 31.53 2011-02-03 00:54:41.000 034 33337.43 316.94 2358.34 31.53 2011-02-03 00:54:42.000 034 33337.52 316.95 2358.38 31.53 2011-02-03 00:54:43.000 034 33337.46 316.94 2358.39 31.53 2011-02-03 00:54:44.000 034 33337.31 316.96 2358.32 31.53 2011-02-03 00:54:45.000 034 33337.50 316.93 2358.38 31.53 2011-02-03 00:54:46.000 034 33337.40 316.92 2358.43 31.53 2011-02-03 00:54:47.000 034 33337.48 316.93 2358.40 31.53 2011-02-03 00:54:48.000 034 33337.48 316.92 2358.37 31.53 2011-02-03 00:54:49.000 034 33337.42 316.90 2358.47 31.53 2011-02-03 00:54:50.000 034 33337.44 316.92 2358.37 31.53 2011-02-03 00:54:51.000 034 33337.47 316.94 2358.45 31.53 2011-02-03 00:54:52.000 034 33337.38 316.95 2358.38 31.53 2011-02-03 00:54:53.000 034 33337.41 316.94 2358.32 31.53 2011-02-03 00:54:54.000 034 33337.39 316.96 2358.36 31.53 2011-02-03 00:54:55.000 034 33337.40 316.90 2358.28 31.53 2011-02-03 00:54:56.000 034 33337.41 316.96 2358.40 31.53 2011-02-03 00:54:57.000 034 33337.46 316.96 2358.35 31.53 2011-02-03 00:54:58.000 034 33337.38 316.99 2358.35 31.53 2011-02-03 00:54:59.000 034 33337.53 316.94 2358.34 31.53 2011-02-03 00:55:00.000 034 33337.43 316.94 2358.34 31.53 2011-02-03 00:55:01.000 034 33337.49 316.93 2358.43 31.53 2011-02-03 00:55:02.000 034 33337.41 316.95 2358.34 31.53 2011-02-03 00:55:03.000 034 33337.45 316.90 2358.29 31.53 2011-02-03 00:55:04.000 034 33337.40 316.92 2358.38 31.53 2011-02-03 00:55:05.000 034 33337.49 316.95 2358.28 31.53 2011-02-03 00:55:06.000 034 33337.46 316.94 2358.35 31.53 2011-02-03 00:55:07.000 034 33337.55 316.89 2358.40 31.53 2011-02-03 00:55:08.000 034 33337.40 316.94 2358.31 31.53 2011-02-03 00:55:09.000 034 33337.46 316.96 2358.35 31.53 2011-02-03 00:55:10.000 034 33337.38 316.96 2358.35 31.53 2011-02-03 00:55:11.000 034 33337.49 316.96 2358.35 31.53 2011-02-03 00:55:12.000 034 33337.40 316.96 2358.35 31.53 2011-02-03 00:55:13.000 034 33337.40 316.96 2358.38 31.53 2011-02-03 00:55:14.000 034 33337.55 316.97 2358.42 31.53 2011-02-03 00:55:15.000 034 33337.44 316.92 2358.34 31.53 2011-02-03 00:55:16.000 034 33337.47 316.93 2358.40 31.53 2011-02-03 00:55:17.000 034 33337.45 316.98 2358.40 31.53 2011-02-03 00:55:18.000 034 33337.46 316.99 2358.38 31.53 2011-02-03 00:55:19.000 034 33337.47 316.96 2358.40 31.53 2011-02-03 00:55:20.000 034 33337.43 316.97 2358.38 31.53 2011-02-03 00:55:21.000 034 33337.55 316.94 2358.38 31.53 2011-02-03 00:55:22.000 034 33337.52 316.92 2358.50 31.53 2011-02-03 00:55:23.000 034 33337.42 317.00 2358.45 31.53 2011-02-03 00:55:24.000 034 33337.44 316.96 2358.37 31.53 2011-02-03 00:55:25.000 034 33337.55 316.96 2358.42 31.53 2011-02-03 00:55:26.000 034 33337.43 316.95 2358.43 31.53 2011-02-03 00:55:27.000 034 33337.52 316.94 2358.37 31.53 2011-02-03 00:55:28.000 034 33337.42 316.93 2358.32 31.53 2011-02-03 00:55:29.000 034 33337.46 316.95 2358.31 31.53 2011-02-03 00:55:30.000 034 33337.39 316.91 2358.37 31.53 2011-02-03 00:55:31.000 034 33337.42 317.00 2358.40 31.53 2011-02-03 00:55:32.000 034 33337.40 317.02 2358.37 31.53 2011-02-03 00:55:33.000 034 33337.58 316.95 2358.38 31.53 2011-02-03 00:55:34.000 034 33337.46 316.97 2358.37 31.53 2011-02-03 00:55:35.000 034 33337.46 316.98 2358.38 31.53 2011-02-03 00:55:36.000 034 33337.53 316.88 2358.40 31.53 2011-02-03 00:55:37.000 034 33337.58 316.96 2358.42 31.53 2011-02-03 00:55:38.000 034 33337.42 316.98 2358.37 31.53 2011-02-03 00:55:39.000 034 33337.58 317.01 2358.37 31.53 2011-02-03 00:55:40.000 034 33337.55 316.98 2358.38 31.53 2011-02-03 00:55:41.000 034 33337.49 316.96 2358.38 31.53 2011-02-03 00:55:42.000 034 33337.50 317.00 2358.37 31.53 2011-02-03 00:55:43.000 034 33337.56 316.93 2358.31 31.53 2011-02-03 00:55:44.000 034 33337.40 316.97 2358.35 31.52 2011-02-03 00:55:45.000 034 33337.47 316.99 2358.39 31.53 2011-02-03 00:55:46.000 034 33337.48 316.98 2358.34 31.53 2011-02-03 00:55:47.000 034 33337.50 316.96 2358.40 31.53 2011-02-03 00:55:48.000 034 33337.50 317.01 2358.40 31.53 2011-02-03 00:55:49.000 034 33337.48 316.96 2358.35 31.53 2011-02-03 00:55:50.000 034 33337.50 316.93 2358.37 31.53 2011-02-03 00:55:51.000 034 33337.63 316.95 2358.35 31.53 2011-02-03 00:55:52.000 034 33337.51 316.93 2358.39 31.53 2011-02-03 00:55:53.000 034 33337.44 316.94 2358.43 31.53 2011-02-03 00:55:54.000 034 33337.61 316.96 2358.35 31.53 2011-02-03 00:55:55.000 034 33337.48 316.95 2358.33 31.53 2011-02-03 00:55:56.000 034 33337.49 316.99 2358.37 31.53 2011-02-03 00:55:57.000 034 33337.46 316.99 2358.33 31.53 2011-02-03 00:55:58.000 034 33337.51 316.96 2358.32 31.53 2011-02-03 00:55:59.000 034 33337.51 317.01 2358.37 31.53 2011-02-03 00:56:00.000 034 33337.62 317.02 2358.35 31.53 2011-02-03 00:56:01.000 034 33337.53 316.99 2358.37 31.53 2011-02-03 00:56:02.000 034 33337.62 317.00 2358.43 31.53 2011-02-03 00:56:03.000 034 33337.53 317.00 2358.38 31.53 2011-02-03 00:56:04.000 034 33337.55 316.97 2358.40 31.53 2011-02-03 00:56:05.000 034 33337.61 317.03 2358.35 31.53 2011-02-03 00:56:06.000 034 33337.58 316.98 2358.33 31.53 2011-02-03 00:56:07.000 034 33337.54 316.98 2358.38 31.53 2011-02-03 00:56:08.000 034 33337.43 317.02 2358.40 31.53 2011-02-03 00:56:09.000 034 33337.53 316.99 2358.40 31.53 2011-02-03 00:56:10.000 034 33337.47 317.01 2358.38 31.53 2011-02-03 00:56:11.000 034 33337.54 316.99 2358.38 31.53 2011-02-03 00:56:12.000 034 33337.54 317.02 2358.35 31.53 2011-02-03 00:56:13.000 034 33337.55 317.01 2358.38 31.53 2011-02-03 00:56:14.000 034 33337.47 317.01 2358.37 31.53 2011-02-03 00:56:15.000 034 33337.53 317.01 2358.44 31.53 2011-02-03 00:56:16.000 034 33337.46 317.03 2358.37 31.53 2011-02-03 00:56:17.000 034 33337.52 317.08 2358.43 31.53 2011-02-03 00:56:18.000 034 33337.55 317.05 2358.37 31.53 2011-02-03 00:56:19.000 034 33337.49 317.04 2358.41 31.53 2011-02-03 00:56:20.000 034 33337.49 317.02 2358.38 31.53 2011-02-03 00:56:21.000 034 33337.58 317.04 2358.38 31.53 2011-02-03 00:56:22.000 034 33337.50 317.02 2358.36 31.53 2011-02-03 00:56:23.000 034 33337.50 317.03 2358.35 31.53 2011-02-03 00:56:24.000 034 33337.52 317.07 2358.34 31.53 2011-02-03 00:56:25.000 034 33337.50 317.07 2358.39 31.53 2011-02-03 00:56:26.000 034 33337.52 317.09 2358.38 31.53 2011-02-03 00:56:27.000 034 33337.58 317.08 2358.35 31.53 2011-02-03 00:56:28.000 034 33337.48 317.01 2358.31 31.53 2011-02-03 00:56:29.000 034 33337.55 317.00 2358.40 31.53 2011-02-03 00:56:30.000 034 33337.49 317.05 2358.40 31.53 2011-02-03 00:56:31.000 034 33337.49 317.04 2358.33 31.53 2011-02-03 00:56:32.000 034 33337.50 317.07 2358.41 31.53 2011-02-03 00:56:33.000 034 33337.41 317.03 2358.31 31.53 2011-02-03 00:56:34.000 034 33337.55 317.04 2358.40 31.53 2011-02-03 00:56:35.000 034 33337.45 317.02 2358.36 31.53 2011-02-03 00:56:36.000 034 33337.43 317.02 2358.35 31.53 2011-02-03 00:56:37.000 034 33337.38 317.05 2358.51 31.53 2011-02-03 00:56:38.000 034 33337.47 317.00 2358.38 31.53 2011-02-03 00:56:39.000 034 33337.55 317.07 2358.40 31.53 2011-02-03 00:56:40.000 034 33337.48 317.03 2358.44 31.53 2011-02-03 00:56:41.000 034 33337.45 317.08 2358.41 31.53 2011-02-03 00:56:42.000 034 33337.47 317.05 2358.38 31.53 2011-02-03 00:56:43.000 034 33337.46 317.03 2358.40 31.53 2011-02-03 00:56:44.000 034 33337.40 317.08 2358.41 31.53 2011-02-03 00:56:45.000 034 33337.48 317.07 2358.43 31.53 2011-02-03 00:56:46.000 034 33337.44 317.06 2358.42 31.53 2011-02-03 00:56:47.000 034 33337.46 317.07 2358.45 31.53 2011-02-03 00:56:48.000 034 33337.45 317.04 2358.42 31.53 2011-02-03 00:56:49.000 034 33337.36 317.04 2358.36 31.53 2011-02-03 00:56:50.000 034 33337.55 317.07 2358.31 31.53 2011-02-03 00:56:51.000 034 33337.51 317.07 2358.41 31.53 2011-02-03 00:56:52.000 034 33337.47 317.11 2358.40 31.53 2011-02-03 00:56:53.000 034 33337.43 317.07 2358.44 31.53 2011-02-03 00:56:54.000 034 33337.47 317.07 2358.47 31.53 2011-02-03 00:56:55.000 034 33337.46 317.07 2358.35 31.53 2011-02-03 00:56:56.000 034 33337.47 317.07 2358.45 31.53 2011-02-03 00:56:57.000 034 33337.49 317.07 2358.50 31.53 2011-02-03 00:56:58.000 034 33337.49 317.07 2358.46 31.53 2011-02-03 00:56:59.000 034 33337.49 317.08 2358.50 31.53 2011-02-03 00:57:00.000 034 33337.43 317.04 2358.40 31.53 2011-02-03 00:57:01.000 034 33337.37 317.05 2358.39 31.53 2011-02-03 00:57:02.000 034 33337.42 317.05 2358.43 31.53 2011-02-03 00:57:03.000 034 33337.46 317.06 2358.44 31.53 2011-02-03 00:57:04.000 034 33337.42 317.04 2358.45 31.53 2011-02-03 00:57:05.000 034 33337.47 317.06 2358.45 31.53 2011-02-03 00:57:06.000 034 33337.52 317.09 2358.50 31.52 2011-02-03 00:57:07.000 034 33337.55 317.06 2358.44 31.53 2011-02-03 00:57:08.000 034 33337.51 317.09 2358.42 31.53 2011-02-03 00:57:09.000 034 33337.50 317.08 2358.53 31.53 2011-02-03 00:57:10.000 034 33337.52 317.04 2358.47 31.53 2011-02-03 00:57:11.000 034 33337.50 317.08 2358.33 31.53 2011-02-03 00:57:12.000 034 33337.44 317.07 2358.48 31.53 2011-02-03 00:57:13.000 034 33337.39 317.05 2358.44 31.53 2011-02-03 00:57:14.000 034 33337.50 317.09 2358.51 31.53 2011-02-03 00:57:15.000 034 33337.53 317.07 2358.43 31.53 2011-02-03 00:57:16.000 034 33337.50 317.06 2358.35 31.53 2011-02-03 00:57:17.000 034 33337.47 317.09 2358.47 31.53 2011-02-03 00:57:18.000 034 33337.49 317.11 2358.46 31.53 2011-02-03 00:57:19.000 034 33337.58 317.10 2358.49 31.53 2011-02-03 00:57:20.000 034 33337.47 317.07 2358.44 31.53 2011-02-03 00:57:21.000 034 33337.44 317.08 2358.48 31.53 2011-02-03 00:57:22.000 034 33337.49 317.08 2358.40 31.53 2011-02-03 00:57:23.000 034 33337.43 317.15 2358.50 31.53 2011-02-03 00:57:24.000 034 33337.43 317.09 2358.47 31.53 2011-02-03 00:57:25.000 034 33337.39 317.07 2358.44 31.53 2011-02-03 00:57:26.000 034 33337.43 317.11 2358.45 31.53 2011-02-03 00:57:27.000 034 33337.45 317.12 2358.47 31.53 2011-02-03 00:57:28.000 034 33337.53 317.13 2358.42 31.53 2011-02-03 00:57:29.000 034 33337.42 317.13 2358.47 31.53 2011-02-03 00:57:30.000 034 33337.45 317.07 2358.47 31.53 2011-02-03 00:57:31.000 034 33337.51 317.15 2358.43 31.53 2011-02-03 00:57:32.000 034 33337.53 317.14 2358.49 31.53 2011-02-03 00:57:33.000 034 33337.52 317.11 2358.46 31.53 2011-02-03 00:57:34.000 034 33337.49 317.08 2358.41 31.53 2011-02-03 00:57:35.000 034 33337.49 317.15 2358.43 31.53 2011-02-03 00:57:36.000 034 33337.57 317.14 2358.51 31.53 2011-02-03 00:57:37.000 034 33337.43 317.15 2358.39 31.53 2011-02-03 00:57:38.000 034 33337.49 317.12 2358.47 31.53 2011-02-03 00:57:39.000 034 33337.55 317.14 2358.43 31.53 2011-02-03 00:57:40.000 034 33337.51 317.11 2358.43 31.53 2011-02-03 00:57:41.000 034 33337.43 317.09 2358.50 31.53 2011-02-03 00:57:42.000 034 33337.46 317.13 2358.45 31.53 2011-02-03 00:57:43.000 034 33337.46 317.15 2358.54 31.53 2011-02-03 00:57:44.000 034 33337.45 317.13 2358.47 31.53 2011-02-03 00:57:45.000 034 33337.47 317.14 2358.53 31.53 2011-02-03 00:57:46.000 034 33337.53 317.11 2358.49 31.53 2011-02-03 00:57:47.000 034 33337.51 317.12 2358.47 31.53 2011-02-03 00:57:48.000 034 33337.44 317.11 2358.45 31.53 2011-02-03 00:57:49.000 034 33337.50 317.15 2358.49 31.53 2011-02-03 00:57:50.000 034 33337.54 317.11 2358.43 31.53 2011-02-03 00:57:51.000 034 33337.55 317.15 2358.50 31.53 2011-02-03 00:57:52.000 034 33337.42 317.14 2358.45 31.53 2011-02-03 00:57:53.000 034 33337.53 317.13 2358.41 31.53 2011-02-03 00:57:54.000 034 33337.43 317.13 2358.42 31.53 2011-02-03 00:57:55.000 034 33337.47 317.15 2358.49 31.53 2011-02-03 00:57:56.000 034 33337.53 317.13 2358.44 31.53 2011-02-03 00:57:57.000 034 33337.50 317.13 2358.45 31.53 2011-02-03 00:57:58.000 034 33337.43 317.11 2358.47 31.53 2011-02-03 00:57:59.000 034 33337.41 317.15 2358.49 31.53 2011-02-03 00:58:00.000 034 33337.43 317.15 2358.43 31.53 2011-02-03 00:58:01.000 034 33337.46 317.16 2358.40 31.53 2011-02-03 00:58:02.000 034 33337.47 317.14 2358.50 31.53 2011-02-03 00:58:03.000 034 33337.39 317.14 2358.53 31.53 2011-02-03 00:58:04.000 034 33337.47 317.17 2358.47 31.53 2011-02-03 00:58:05.000 034 33337.39 317.16 2358.51 31.53 2011-02-03 00:58:06.000 034 33337.47 317.16 2358.47 31.53 2011-02-03 00:58:07.000 034 33337.40 317.12 2358.53 31.53 2011-02-03 00:58:08.000 034 33337.49 317.17 2358.44 31.53 2011-02-03 00:58:09.000 034 33337.42 317.14 2358.49 31.53 2011-02-03 00:58:10.000 034 33337.45 317.14 2358.50 31.53 2011-02-03 00:58:11.000 034 33337.46 317.16 2358.49 31.53 2011-02-03 00:58:12.000 034 33337.50 317.18 2358.46 31.53 2011-02-03 00:58:13.000 034 33337.36 317.15 2358.45 31.53 2011-02-03 00:58:14.000 034 33337.47 317.17 2358.39 31.53 2011-02-03 00:58:15.000 034 33337.49 317.18 2358.44 31.53 2011-02-03 00:58:16.000 034 33337.43 317.15 2358.48 31.53 2011-02-03 00:58:17.000 034 33337.47 317.16 2358.45 31.53 2011-02-03 00:58:18.000 034 33337.49 317.14 2358.52 31.53 2011-02-03 00:58:19.000 034 33337.52 317.17 2358.47 31.53 2011-02-03 00:58:20.000 034 33337.51 317.16 2358.54 31.53 2011-02-03 00:58:21.000 034 33337.51 317.16 2358.53 31.53 2011-02-03 00:58:22.000 034 33337.53 317.11 2358.59 31.53 2011-02-03 00:58:23.000 034 33337.52 317.13 2358.49 31.53 2011-02-03 00:58:24.000 034 33337.50 317.16 2358.47 31.53 2011-02-03 00:58:25.000 034 33337.47 317.14 2358.53 31.53 2011-02-03 00:58:26.000 034 33337.52 317.17 2358.49 31.53 2011-02-03 00:58:27.000 034 33337.51 317.14 2358.43 31.53 2011-02-03 00:58:28.000 034 33337.55 317.13 2358.47 31.53 2011-02-03 00:58:29.000 034 33337.48 317.17 2358.44 31.53 2011-02-03 00:58:30.000 034 33337.57 317.17 2358.47 31.53 2011-02-03 00:58:31.000 034 33337.55 317.16 2358.51 31.53 2011-02-03 00:58:32.000 034 33337.49 317.19 2358.48 31.53 2011-02-03 00:58:33.000 034 33337.54 317.15 2358.55 31.53 2011-02-03 00:58:34.000 034 33337.48 317.14 2358.50 31.53 2011-02-03 00:58:35.000 034 33337.50 317.14 2358.53 31.53 2011-02-03 00:58:36.000 034 33337.50 317.18 2358.50 31.53 2011-02-03 00:58:37.000 034 33337.51 317.15 2358.44 31.53 2011-02-03 00:58:38.000 034 33337.55 317.20 2358.50 31.53 2011-02-03 00:58:39.000 034 33337.46 317.20 2358.53 31.53 2011-02-03 00:58:40.000 034 33337.46 317.16 2358.47 31.53 2011-02-03 00:58:41.000 034 33337.59 317.12 2358.36 31.53 2011-02-03 00:58:42.000 034 33337.49 317.17 2358.56 31.53 2011-02-03 00:58:43.000 034 33337.52 317.17 2358.45 31.53 2011-02-03 00:58:44.000 034 33337.49 317.19 2358.45 31.53 2011-02-03 00:58:45.000 034 33337.55 317.19 2358.43 31.53 2011-02-03 00:58:46.000 034 33337.47 317.17 2358.51 31.53 2011-02-03 00:58:47.000 034 33337.52 317.19 2358.43 31.53 2011-02-03 00:58:48.000 034 33337.43 317.19 2358.50 31.53 2011-02-03 00:58:49.000 034 33337.40 317.16 2358.44 31.53 2011-02-03 00:58:50.000 034 33337.42 317.18 2358.51 31.53 2011-02-03 00:58:51.000 034 33337.39 317.20 2358.50 31.53 2011-02-03 00:58:52.000 034 33337.43 317.21 2358.44 31.53 2011-02-03 00:58:53.000 034 33337.43 317.21 2358.50 31.53 2011-02-03 00:58:54.000 034 33337.39 317.18 2358.47 31.53 2011-02-03 00:58:55.000 034 33337.46 317.18 2358.49 31.53 2011-02-03 00:58:56.000 034 33337.40 317.17 2358.42 31.53 2011-02-03 00:58:57.000 034 33337.42 317.20 2358.53 31.53 2011-02-03 00:58:58.000 034 33337.34 317.21 2358.49 31.53 2011-02-03 00:58:59.000 034 33337.38 317.19 2358.59 31.53 2011-02-03 00:59:00.000 034 33337.44 317.19 2358.50 31.53 2011-02-03 00:59:01.000 034 33337.42 317.22 2358.53 31.53 2011-02-03 00:59:02.000 034 33337.41 317.21 2358.48 31.53 2011-02-03 00:59:03.000 034 33337.41 317.17 2358.51 31.53 2011-02-03 00:59:04.000 034 33337.39 317.17 2358.53 31.53 2011-02-03 00:59:05.000 034 33337.43 317.19 2358.48 31.53 2011-02-03 00:59:06.000 034 33337.41 317.17 2358.51 31.53 2011-02-03 00:59:07.000 034 33337.36 317.20 2358.52 31.53 2011-02-03 00:59:08.000 034 33337.42 317.18 2358.59 31.53 2011-02-03 00:59:09.000 034 33337.46 317.20 2358.54 31.53 2011-02-03 00:59:10.000 034 33337.40 317.19 2358.52 31.53 2011-02-03 00:59:11.000 034 33337.37 317.18 2358.53 31.53 2011-02-03 00:59:12.000 034 33337.45 317.19 2358.54 31.53 2011-02-03 00:59:13.000 034 33337.39 317.23 2358.49 31.53 2011-02-03 00:59:14.000 034 33337.41 317.16 2358.53 31.53 2011-02-03 00:59:15.000 034 33337.45 317.20 2358.50 31.53 2011-02-03 00:59:16.000 034 33337.44 317.19 2358.51 31.53 2011-02-03 00:59:17.000 034 33337.40 317.17 2358.62 31.53 2011-02-03 00:59:18.000 034 33337.50 317.20 2358.44 31.53 2011-02-03 00:59:19.000 034 33337.46 317.21 2358.54 31.53 2011-02-03 00:59:20.000 034 33337.41 317.20 2358.55 31.53 2011-02-03 00:59:21.000 034 33337.49 317.19 2358.53 31.53 2011-02-03 00:59:22.000 034 33337.39 317.18 2358.55 31.53 2011-02-03 00:59:23.000 034 33337.52 317.24 2358.50 31.53 2011-02-03 00:59:24.000 034 33337.50 317.23 2358.60 31.53 2011-02-03 00:59:25.000 034 33337.45 317.16 2358.53 31.53 2011-02-03 00:59:26.000 034 33337.46 317.20 2358.55 31.53 2011-02-03 00:59:27.000 034 33337.50 317.18 2358.46 31.53 2011-02-03 00:59:28.000 034 33337.52 317.18 2358.46 31.53 2011-02-03 00:59:29.000 034 33337.47 317.21 2358.63 31.53 2011-02-03 00:59:30.000 034 33337.49 317.20 2358.48 31.53 2011-02-03 00:59:31.000 034 33337.51 317.20 2358.43 31.53 2011-02-03 00:59:32.000 034 33337.49 317.19 2358.50 31.53 2011-02-03 00:59:33.000 034 33337.63 317.21 2358.55 31.53 2011-02-03 00:59:34.000 034 33337.56 317.18 2358.51 31.53 2011-02-03 00:59:35.000 034 33337.47 317.23 2358.51 31.53 2011-02-03 00:59:36.000 034 33337.53 317.19 2358.52 31.53 2011-02-03 00:59:37.000 034 33337.52 317.19 2358.47 31.53 2011-02-03 00:59:38.000 034 33337.50 317.25 2358.56 31.53 2011-02-03 00:59:39.000 034 33337.45 317.18 2358.50 31.53 2011-02-03 00:59:40.000 034 33337.52 317.17 2358.50 31.53 2011-02-03 00:59:41.000 034 33337.42 317.18 2358.53 31.53 2011-02-03 00:59:42.000 034 33337.47 317.17 2358.45 31.53 2011-02-03 00:59:43.000 034 33337.37 317.19 2358.49 31.53 2011-02-03 00:59:44.000 034 33337.48 317.20 2358.51 31.53 2011-02-03 00:59:45.000 034 33337.40 317.19 2358.52 31.53 2011-02-03 00:59:46.000 034 33337.44 317.19 2358.58 31.53 2011-02-03 00:59:47.000 034 33337.42 317.20 2358.44 31.53 2011-02-03 00:59:48.000 034 33337.35 317.19 2358.50 31.53 2011-02-03 00:59:49.000 034 33337.32 317.19 2358.56 31.53 2011-02-03 00:59:50.000 034 33337.46 317.21 2358.57 31.53 2011-02-03 00:59:51.000 034 33337.34 317.27 2358.49 31.53 2011-02-03 00:59:52.000 034 33337.36 317.27 2358.55 31.53 2011-02-03 00:59:53.000 034 33337.39 317.21 2358.47 31.53 2011-02-03 00:59:54.000 034 33337.34 317.19 2358.48 31.53 2011-02-03 00:59:55.000 034 33337.46 317.25 2358.51 31.53 2011-02-03 00:59:56.000 034 33337.41 317.22 2358.62 31.53 2011-02-03 00:59:57.000 034 33337.46 317.24 2358.51 31.53 2011-02-03 00:59:58.000 034 33337.38 317.24 2358.50 31.53 2011-02-03 00:59:59.000 034 33337.40 317.23 2358.49 31.53 2011-02-03 01:00:00.000 034 33337.43 317.18 2358.63 31.53 2011-02-03 01:00:01.000 034 33337.37 317.20 2358.53 31.53 2011-02-03 01:00:02.000 034 33337.34 317.23 2358.57 31.53 2011-02-03 01:00:03.000 034 33337.40 317.24 2358.61 31.53 2011-02-03 01:00:04.000 034 33337.34 317.25 2358.61 31.53 2011-02-03 01:00:05.000 034 33337.30 317.22 2358.63 31.53 2011-02-03 01:00:06.000 034 33337.30 317.19 2358.59 31.53 2011-02-03 01:00:07.000 034 33337.40 317.24 2358.56 31.53 2011-02-03 01:00:08.000 034 33337.37 317.25 2358.60 31.53 2011-02-03 01:00:09.000 034 33337.33 317.22 2358.51 31.53 2011-02-03 01:00:10.000 034 33337.31 317.22 2358.58 31.53 2011-02-03 01:00:11.000 034 33337.39 317.25 2358.54 31.53 2011-02-03 01:00:12.000 034 33337.35 317.21 2358.56 31.53 2011-02-03 01:00:13.000 034 33337.38 317.20 2358.53 31.53 2011-02-03 01:00:14.000 034 33337.30 317.24 2358.53 31.53 2011-02-03 01:00:15.000 034 33337.31 317.23 2358.58 31.53 2011-02-03 01:00:16.000 034 33337.30 317.24 2358.54 31.53 2011-02-03 01:00:17.000 034 33337.48 317.19 2358.57 31.53 2011-02-03 01:00:18.000 034 33337.42 317.20 2358.50 31.53 2011-02-03 01:00:19.000 034 33337.44 317.21 2358.52 31.53 2011-02-03 01:00:20.000 034 33337.33 317.18 2358.60 31.53 2011-02-03 01:00:21.000 034 33337.40 317.19 2358.57 31.53 2011-02-03 01:00:22.000 034 33337.35 317.16 2358.58 31.53 2011-02-03 01:00:23.000 034 33337.38 317.18 2358.60 31.53 2011-02-03 01:00:24.000 034 33337.44 317.17 2358.51 31.53 2011-02-03 01:00:25.000 034 33337.49 317.16 2358.48 31.53 2011-02-03 01:00:26.000 034 33337.40 317.19 2358.55 31.53 2011-02-03 01:00:27.000 034 33337.44 317.20 2358.59 31.53 2011-02-03 01:00:28.000 034 33337.44 317.22 2358.53 31.53 2011-02-03 01:00:29.000 034 33337.48 317.24 2358.44 31.53 2011-02-03 01:00:30.000 034 33337.40 317.14 2358.45 31.53 2011-02-03 01:00:31.000 034 33337.49 317.16 2358.50 31.53 2011-02-03 01:00:32.000 034 33337.34 317.14 2358.60 31.53 2011-02-03 01:00:33.000 034 33337.44 317.18 2358.38 31.53 2011-02-03 01:00:34.000 034 33337.49 317.17 2358.44 31.53 2011-02-03 01:00:35.000 034 33337.50 317.13 2358.49 31.53 2011-02-03 01:00:36.000 034 33337.48 317.18 2358.53 31.53 2011-02-03 01:00:37.000 034 33337.37 317.17 2358.50 31.53 2011-02-03 01:00:38.000 034 33337.47 317.15 2358.49 31.53 2011-02-03 01:00:39.000 034 33337.42 317.17 2358.49 31.53 2011-02-03 01:00:40.000 034 33337.43 317.18 2358.52 31.53 2011-02-03 01:00:41.000 034 33337.44 317.14 2358.51 31.53 2011-02-03 01:00:42.000 034 33337.50 317.18 2358.47 31.53 2011-02-03 01:00:43.000 034 33337.33 317.15 2358.52 31.53 2011-02-03 01:00:44.000 034 33337.47 317.19 2358.53 31.53 2011-02-03 01:00:45.000 034 33337.43 317.20 2358.61 31.53 2011-02-03 01:00:46.000 034 33337.37 317.18 2358.54 31.53 2011-02-03 01:00:47.000 034 33337.36 317.19 2358.55 31.53 2011-02-03 01:00:48.000 034 33337.42 317.19 2358.57 31.53 2011-02-03 01:00:49.000 034 33337.35 317.19 2358.55 31.53 2011-02-03 01:00:50.000 034 33337.31 317.18 2358.45 31.53 2011-02-03 01:00:51.000 034 33337.38 317.20 2358.54 31.53 2011-02-03 01:00:52.000 034 33337.31 317.19 2358.51 31.53 2011-02-03 01:00:53.000 034 33337.31 317.20 2358.55 31.53 2011-02-03 01:00:54.000 034 33337.41 317.20 2358.48 31.53 2011-02-03 01:00:55.000 034 33337.38 317.20 2358.52 31.53 2011-02-03 01:00:56.000 034 33337.28 317.20 2358.46 31.53 2011-02-03 01:00:57.000 034 33337.30 317.21 2358.50 31.53 2011-02-03 01:00:58.000 034 33337.30 317.21 2358.50 31.53 2011-02-03 01:00:59.000 034 33337.33 317.23 2358.55 31.53 2011-02-03 01:01:00.000 034 33337.30 317.23 2358.58 31.53 2011-02-03 01:01:01.000 034 33337.34 317.23 2358.50 31.53 2011-02-03 01:01:02.000 034 33337.30 317.20 2358.50 31.53 2011-02-03 01:01:03.000 034 33337.30 317.25 2358.56 31.53 2011-02-03 01:01:04.000 034 33337.28 317.25 2358.53 31.53 2011-02-03 01:01:05.000 034 33337.38 317.25 2358.53 31.53 2011-02-03 01:01:06.000 034 33337.30 317.24 2358.56 31.53 2011-02-03 01:01:07.000 034 33337.36 317.23 2358.56 31.53 2011-02-03 01:01:08.000 034 33337.28 317.22 2358.57 31.53 2011-02-03 01:01:09.000 034 33337.36 317.24 2358.51 31.53 2011-02-03 01:01:10.000 034 33337.32 317.24 2358.48 31.53 2011-02-03 01:01:11.000 034 33337.36 317.21 2358.50 31.53 2011-02-03 01:01:12.000 034 33337.34 317.23 2358.51 31.53 2011-02-03 01:01:13.000 034 33337.31 317.22 2358.51 31.53 2011-02-03 01:01:14.000 034 33337.36 317.20 2358.55 31.53 2011-02-03 01:01:15.000 034 33337.27 317.22 2358.51 31.53 2011-02-03 01:01:16.000 034 33337.31 317.22 2358.55 31.53 2011-02-03 01:01:17.000 034 33337.27 317.27 2358.47 31.53 2011-02-03 01:01:18.000 034 33337.34 317.17 2358.50 31.53 2011-02-03 01:01:19.000 034 33337.34 317.21 2358.60 31.53 2011-02-03 01:01:20.000 034 33337.34 317.22 2358.45 31.53 2011-02-03 01:01:21.000 034 33337.39 317.22 2358.48 31.53 2011-02-03 01:01:22.000 034 33337.40 317.21 2358.43 31.53 2011-02-03 01:01:23.000 034 33337.49 317.21 2358.47 31.53 2011-02-03 01:01:24.000 034 33337.40 317.21 2358.50 31.53 2011-02-03 01:01:25.000 034 33337.36 317.20 2358.54 31.53 2011-02-03 01:01:26.000 034 33337.49 317.19 2358.56 31.53 2011-02-03 01:01:27.000 034 33337.47 317.15 2358.61 31.53 2011-02-03 01:01:28.000 034 33337.47 317.19 2358.61 31.53 2011-02-03 01:01:29.000 034 33337.44 317.20 2358.55 31.53 2011-02-03 01:01:30.000 034 33337.44 317.16 2358.56 31.53 2011-02-03 01:01:31.000 034 33337.35 317.16 2358.45 31.53 2011-02-03 01:01:32.000 034 33337.52 317.23 2358.46 31.53 2011-02-03 01:01:33.000 034 33337.49 317.15 2358.55 31.53 2011-02-03 01:01:34.000 034 33337.46 317.19 2358.49 31.53 2011-02-03 01:01:35.000 034 33337.52 317.21 2358.62 31.53 2011-02-03 01:01:36.000 034 33337.39 317.19 2358.54 31.53 2011-02-03 01:01:37.000 034 33337.39 317.19 2358.50 31.53 2011-02-03 01:01:38.000 034 33337.55 317.23 2358.49 31.53 2011-02-03 01:01:39.000 034 33337.39 317.23 2358.48 31.53 2011-02-03 01:01:40.000 034 33337.49 317.18 2358.57 31.53 2011-02-03 01:01:41.000 034 33337.45 317.18 2358.58 31.53 2011-02-03 01:01:42.000 034 33337.44 317.21 2358.53 31.53 2011-02-03 01:01:43.000 034 33337.51 317.21 2358.44 31.53 2011-02-03 01:01:44.000 034 33337.39 317.21 2358.53 31.53 2011-02-03 01:01:45.000 034 33337.54 317.22 2358.51 31.53 2011-02-03 01:01:46.000 034 33337.44 317.25 2358.53 31.53 2011-02-03 01:01:47.000 034 33337.46 317.21 2358.55 31.53 2011-02-03 01:01:48.000 034 33337.45 317.20 2358.41 31.53 2011-02-03 01:01:49.000 034 33337.43 317.20 2358.45 31.53 2011-02-03 01:01:50.000 034 33337.56 317.23 2358.50 31.53 2011-02-03 01:01:51.000 034 33337.50 317.19 2358.51 31.53 2011-02-03 01:01:52.000 034 33337.46 317.16 2358.47 31.53 2011-02-03 01:01:53.000 034 33337.43 317.16 2358.51 31.53 2011-02-03 01:01:54.000 034 33337.31 317.15 2358.52 31.53 2011-02-03 01:01:55.000 034 33337.39 317.20 2358.50 31.53 2011-02-03 01:01:56.000 034 33337.32 317.19 2358.43 31.53 2011-02-03 01:01:57.000 034 33337.38 317.19 2358.51 31.53 2011-02-03 01:01:58.000 034 33337.40 317.22 2358.49 31.53 2011-02-03 01:01:59.000 034 33337.38 317.21 2358.43 31.53 2011-02-03 01:02:00.000 034 33337.36 317.22 2358.56 31.53 2011-02-03 01:02:01.000 034 33337.41 317.23 2358.49 31.53 2011-02-03 01:02:02.000 034 33337.37 317.20 2358.54 31.53 2011-02-03 01:02:03.000 034 33337.37 317.27 2358.45 31.53 2011-02-03 01:02:04.000 034 33337.37 317.21 2358.49 31.53 2011-02-03 01:02:05.000 034 33337.35 317.24 2358.50 31.53 2011-02-03 01:02:06.000 034 33337.34 317.26 2358.50 31.53 2011-02-03 01:02:07.000 034 33337.36 317.22 2358.48 31.53 2011-02-03 01:02:08.000 034 33337.37 317.23 2358.51 31.53 2011-02-03 01:02:09.000 034 33337.33 317.22 2358.43 31.53 2011-02-03 01:02:10.000 034 33337.38 317.21 2358.54 31.53 2011-02-03 01:02:11.000 034 33337.32 317.23 2358.51 31.53 2011-02-03 01:02:12.000 034 33337.37 317.24 2358.47 31.53 2011-02-03 01:02:13.000 034 33337.38 317.22 2358.53 31.53 2011-02-03 01:02:14.000 034 33337.35 317.21 2358.41 31.53 2011-02-03 01:02:15.000 034 33337.33 317.25 2358.51 31.53 2011-02-03 01:02:16.000 034 33337.38 317.23 2358.52 31.53 2011-02-03 01:02:17.000 034 33337.36 317.19 2358.51 31.53 2011-02-03 01:02:18.000 034 33337.41 317.22 2358.51 31.53 2011-02-03 01:02:19.000 034 33337.40 317.21 2358.46 31.53 2011-02-03 01:02:20.000 034 33337.36 317.25 2358.57 31.53 2011-02-03 01:02:21.000 034 33337.34 317.22 2358.51 31.53 2011-02-03 01:02:22.000 034 33337.48 317.22 2358.51 31.53 2011-02-03 01:02:23.000 034 33337.42 317.18 2358.51 31.53 2011-02-03 01:02:24.000 034 33337.36 317.23 2358.51 31.53 2011-02-03 01:02:25.000 034 33337.39 317.27 2358.45 31.53 2011-02-03 01:02:26.000 034 33337.47 317.21 2358.57 31.53 2011-02-03 01:02:27.000 034 33337.34 317.22 2358.48 31.53 2011-02-03 01:02:28.000 034 33337.42 317.21 2358.60 31.53 2011-02-03 01:02:29.000 034 33337.31 317.20 2358.55 31.53 2011-02-03 01:02:30.000 034 33337.37 317.21 2358.49 31.53 2011-02-03 01:02:31.000 034 33337.36 317.21 2358.65 31.53 2011-02-03 01:02:32.000 034 33337.46 317.20 2358.58 31.53 2011-02-03 01:02:33.000 034 33337.23 317.19 2358.56 31.53 2011-02-03 01:02:34.000 034 33337.32 317.21 2358.59 31.53 2011-02-03 01:02:35.000 034 33337.37 317.18 2358.49 31.53 2011-02-03 01:02:36.000 034 33337.40 317.22 2358.56 31.53 2011-02-03 01:02:37.000 034 33337.39 317.23 2358.60 31.53 2011-02-03 01:02:38.000 034 33337.47 317.21 2358.51 31.53 2011-02-03 01:02:39.000 034 33337.40 317.21 2358.56 31.53 2011-02-03 01:02:40.000 034 33337.37 317.21 2358.50 31.53 2011-02-03 01:02:41.000 034 33337.42 317.20 2358.55 31.53 2011-02-03 01:02:42.000 034 33337.37 317.22 2358.50 31.53 2011-02-03 01:02:43.000 034 33337.43 317.21 2358.46 31.53 2011-02-03 01:02:44.000 034 33337.42 317.23 2358.42 31.53 2011-02-03 01:02:45.000 034 33337.35 317.21 2358.47 31.53 2011-02-03 01:02:46.000 034 33337.46 317.20 2358.53 31.53 2011-02-03 01:02:47.000 034 33337.40 317.20 2358.44 31.53 2011-02-03 01:02:48.000 034 33337.40 317.21 2358.53 31.53 2011-02-03 01:02:49.000 034 33337.42 317.21 2358.51 31.53 2011-02-03 01:02:50.000 034 33337.43 317.23 2358.56 31.53 2011-02-03 01:02:51.000 034 33337.37 317.21 2358.60 31.53 2011-02-03 01:02:52.000 034 33337.40 317.23 2358.53 31.53 2011-02-03 01:02:53.000 034 33337.42 317.21 2358.51 31.53 2011-02-03 01:02:54.000 034 33337.35 317.20 2358.48 31.53 2011-02-03 01:02:55.000 034 33337.43 317.19 2358.45 31.53 2011-02-03 01:02:56.000 034 33337.53 317.23 2358.44 31.53 2011-02-03 01:02:57.000 034 33337.42 317.22 2358.51 31.53 2011-02-03 01:02:58.000 034 33337.38 317.20 2358.53 31.53 2011-02-03 01:02:59.000 034 33337.36 317.19 2358.47 31.53 2011-02-03 01:03:00.000 034 33337.46 317.23 2358.47 31.53 2011-02-03 01:03:01.000 034 33337.47 317.23 2358.56 31.53 2011-02-03 01:03:02.000 034 33337.42 317.20 2358.53 31.53 2011-02-03 01:03:03.000 034 33337.49 317.25 2358.55 31.53 2011-02-03 01:03:04.000 034 33337.58 317.25 2358.52 31.53 2011-02-03 01:03:05.000 034 33337.49 317.24 2358.50 31.53 2011-02-03 01:03:06.000 034 33337.39 317.22 2358.47 31.53 2011-02-03 01:03:07.000 034 33337.40 317.24 2358.52 31.53 2011-02-03 01:03:08.000 034 33337.39 317.27 2358.50 31.53 2011-02-03 01:03:09.000 034 33337.50 317.25 2358.50 31.53 2011-02-03 01:03:10.000 034 33337.39 317.25 2358.50 31.53 2011-02-03 01:03:11.000 034 33337.37 317.27 2358.47 31.53 2011-02-03 01:03:12.000 034 33337.36 317.22 2358.49 31.53 2011-02-03 01:03:13.000 034 33337.43 317.28 2358.57 31.53 2011-02-03 01:03:14.000 034 33337.40 317.23 2358.46 31.53 2011-02-03 01:03:15.000 034 33337.41 317.25 2358.56 31.53 2011-02-03 01:03:16.000 034 33337.44 317.27 2358.46 31.53 2011-02-03 01:03:17.000 034 33337.42 317.25 2358.52 31.53 2011-02-03 01:03:18.000 034 33337.40 317.27 2358.50 31.53 2011-02-03 01:03:19.000 034 33337.44 317.31 2358.56 31.53 2011-02-03 01:03:20.000 034 33337.41 317.30 2358.53 31.53 2011-02-03 01:03:21.000 034 33337.36 317.32 2358.49 31.53 2011-02-03 01:03:22.000 034 33337.37 317.29 2358.49 31.53 2011-02-03 01:03:23.000 034 33337.24 317.31 2358.50 31.53 2011-02-03 01:03:24.000 034 33337.39 317.29 2358.61 31.53 2011-02-03 01:03:25.000 034 33337.42 317.31 2358.57 31.53 2011-02-03 01:03:26.000 034 33337.30 317.30 2358.56 31.53 2011-02-03 01:03:27.000 034 33337.24 317.32 2358.53 31.53 2011-02-03 01:03:28.000 034 33337.34 317.36 2358.51 31.53 2011-02-03 01:03:29.000 034 33337.30 317.35 2358.48 31.53 2011-02-03 01:03:30.000 034 33337.37 317.37 2358.46 31.53 2011-02-03 01:03:31.000 034 33337.24 317.33 2358.52 31.53 2011-02-03 01:03:32.000 034 33337.32 317.31 2358.55 31.53 2011-02-03 01:03:33.000 034 33337.32 317.34 2358.55 31.53 2011-02-03 01:03:34.000 034 33337.34 317.34 2358.56 31.53 2011-02-03 01:03:35.000 034 33337.26 317.33 2358.55 31.53 2011-02-03 01:03:36.000 034 33337.32 317.32 2358.59 31.53 2011-02-03 01:03:37.000 034 33337.33 317.31 2358.56 31.53 2011-02-03 01:03:38.000 034 33337.25 317.39 2358.53 31.53 2011-02-03 01:03:39.000 034 33337.22 317.31 2358.57 31.53 2011-02-03 01:03:40.000 034 33337.35 317.33 2358.56 31.53 2011-02-03 01:03:41.000 034 33337.31 317.32 2358.60 31.53 2011-02-03 01:03:42.000 034 33337.26 317.33 2358.51 31.53 2011-02-03 01:03:43.000 034 33337.31 317.34 2358.51 31.53 2011-02-03 01:03:44.000 034 33337.27 317.34 2358.60 31.53 2011-02-03 01:03:45.000 034 33337.29 317.34 2358.50 31.53 2011-02-03 01:03:46.000 034 33337.42 317.34 2358.62 31.53 2011-02-03 01:03:47.000 034 33337.32 317.33 2358.60 31.53 2011-02-03 01:03:48.000 034 33337.46 317.34 2358.59 31.53 2011-02-03 01:03:49.000 034 33337.34 317.33 2358.55 31.53 2011-02-03 01:03:50.000 034 33337.34 317.35 2358.56 31.53 2011-02-03 01:03:51.000 034 33337.34 317.34 2358.49 31.53 2011-02-03 01:03:52.000 034 33337.40 317.31 2358.55 31.53 2011-02-03 01:03:53.000 034 33337.42 317.30 2358.57 31.53 2011-02-03 01:03:54.000 034 33337.36 317.36 2358.65 31.53 2011-02-03 01:03:55.000 034 33337.33 317.34 2358.55 31.53 2011-02-03 01:03:56.000 034 33337.42 317.31 2358.63 31.53 2011-02-03 01:03:57.000 034 33337.42 317.32 2358.57 31.53 2011-02-03 01:03:58.000 034 33337.46 317.38 2358.56 31.53 2011-02-03 01:03:59.000 034 33337.41 317.35 2358.55 31.53 2011-02-03 01:04:00.000 034 33337.34 317.32 2358.58 31.53 2011-02-03 01:04:01.000 034 33337.38 317.32 2358.49 31.53 2011-02-03 01:04:02.000 034 33337.34 317.30 2358.58 31.53 2011-02-03 01:04:03.000 034 33337.30 317.36 2358.56 31.53 2011-02-03 01:04:04.000 034 33337.40 317.36 2358.50 31.53 2011-02-03 01:04:05.000 034 33337.41 317.33 2358.54 31.53 2011-02-03 01:04:06.000 034 33337.45 317.33 2358.44 31.53 2011-02-03 01:04:07.000 034 33337.41 317.29 2358.44 31.53 2011-02-03 01:04:08.000 034 33337.46 317.37 2358.54 31.53 2011-02-03 01:04:09.000 034 33337.33 317.36 2358.56 31.53 2011-02-03 01:04:10.000 034 33337.52 317.36 2358.55 31.53 2011-02-03 01:04:11.000 034 33337.41 317.33 2358.51 31.53 2011-02-03 01:04:12.000 034 33337.42 317.35 2358.46 31.53 2011-02-03 01:04:13.000 034 33337.51 317.38 2358.53 31.53 2011-02-03 01:04:14.000 034 33337.44 317.35 2358.56 31.53 2011-02-03 01:04:15.000 034 33337.37 317.30 2358.55 31.53 2011-02-03 01:04:16.000 034 33337.33 317.33 2358.53 31.53 2011-02-03 01:04:17.000 034 33337.46 317.31 2358.53 31.53 2011-02-03 01:04:18.000 034 33337.44 317.34 2358.47 31.53 2011-02-03 01:04:19.000 034 33337.37 317.29 2358.56 31.53 2011-02-03 01:04:20.000 034 33337.44 317.33 2358.58 31.53 2011-02-03 01:04:21.000 034 33337.39 317.32 2358.49 31.53 2011-02-03 01:04:22.000 034 33337.30 317.30 2358.61 31.53 2011-02-03 01:04:23.000 034 33337.28 317.28 2358.51 31.53 2011-02-03 01:04:24.000 034 33337.34 317.36 2358.57 31.53 2011-02-03 01:04:25.000 034 33337.42 317.37 2358.54 31.53 2011-02-03 01:04:26.000 034 33337.34 317.37 2358.50 31.53 2011-02-03 01:04:27.000 034 33337.31 317.31 2358.52 31.53 2011-02-03 01:04:28.000 034 33337.39 317.37 2358.50 31.53 2011-02-03 01:04:29.000 034 33337.40 317.36 2358.48 31.53 2011-02-03 01:04:30.000 034 33337.34 317.31 2358.50 31.53 2011-02-03 01:04:31.000 034 33337.31 317.39 2358.51 31.53 2011-02-03 01:04:32.000 034 33337.38 317.37 2358.55 31.53 2011-02-03 01:04:33.000 034 33337.28 317.32 2358.53 31.53 2011-02-03 01:04:34.000 034 33337.40 317.38 2358.51 31.53 2011-02-03 01:04:35.000 034 33337.30 317.36 2358.49 31.53 2011-02-03 01:04:36.000 034 33337.37 317.37 2358.49 31.53 2011-02-03 01:04:37.000 034 33337.40 317.35 2358.57 31.53 2011-02-03 01:04:38.000 034 33337.47 317.38 2358.55 31.53 2011-02-03 01:04:39.000 034 33337.33 317.32 2358.55 31.53 2011-02-03 01:04:40.000 034 33337.38 317.37 2358.52 31.53 2011-02-03 01:04:41.000 034 33337.29 317.36 2358.50 31.53 2011-02-03 01:04:42.000 034 33337.40 317.35 2358.48 31.53 2011-02-03 01:04:43.000 034 33337.30 317.37 2358.51 31.53 2011-02-03 01:04:44.000 034 33337.32 317.38 2358.56 31.53 2011-02-03 01:04:45.000 034 33337.21 317.41 2358.55 31.53 2011-02-03 01:04:46.000 034 33337.44 317.34 2358.60 31.53 2011-02-03 01:04:47.000 034 33337.31 317.32 2358.58 31.53 2011-02-03 01:04:48.000 034 33337.31 317.37 2358.53 31.53 2011-02-03 01:04:49.000 034 33337.32 317.35 2358.63 31.53 2011-02-03 01:04:50.000 034 33337.25 317.35 2358.61 31.53 2011-02-03 01:04:51.000 034 33337.35 317.34 2358.44 31.53 2011-02-03 01:04:52.000 034 33337.36 317.31 2358.52 31.53 2011-02-03 01:04:53.000 034 33337.35 317.32 2358.50 31.53 2011-02-03 01:04:54.000 034 33337.34 317.39 2358.53 31.53 2011-02-03 01:04:55.000 034 33337.35 317.35 2358.62 31.53 2011-02-03 01:04:56.000 034 33337.39 317.33 2358.57 31.53 2011-02-03 01:04:57.000 034 33337.34 317.36 2358.57 31.53 2011-02-03 01:04:58.000 034 33337.37 317.39 2358.57 31.53 2011-02-03 01:04:59.000 034 33337.33 317.37 2358.55 31.53 2011-02-03 01:05:00.000 034 33337.31 317.33 2358.55 31.53 2011-02-03 01:05:01.000 034 33337.37 317.33 2358.49 31.53 2011-02-03 01:05:02.000 034 33337.28 317.33 2358.54 31.53 2011-02-03 01:05:03.000 034 33337.36 317.31 2358.55 31.53 2011-02-03 01:05:04.000 034 33337.32 317.36 2358.57 31.53 2011-02-03 01:05:05.000 034 33337.35 317.35 2358.56 31.53 2011-02-03 01:05:06.000 034 33337.32 317.30 2358.56 31.53 2011-02-03 01:05:07.000 034 33337.36 317.34 2358.57 31.53 2011-02-03 01:05:08.000 034 33337.22 317.32 2358.57 31.53 2011-02-03 01:05:09.000 034 33337.43 317.32 2358.49 31.53 2011-02-03 01:05:10.000 034 33337.27 317.35 2358.54 31.53 2011-02-03 01:05:11.000 034 33337.29 317.32 2358.59 31.53 2011-02-03 01:05:12.000 034 33337.37 317.35 2358.48 31.53 2011-02-03 01:05:13.000 034 33337.37 317.36 2358.52 31.53 2011-02-03 01:05:14.000 034 33337.23 317.31 2358.50 31.53 2011-02-03 01:05:15.000 034 33337.38 317.39 2358.56 31.53 2011-02-03 01:05:16.000 034 33337.40 317.34 2358.57 31.53 2011-02-03 01:05:17.000 034 33337.38 317.32 2358.57 31.53 2011-02-03 01:05:18.000 034 33337.34 317.32 2358.52 31.53 2011-02-03 01:05:19.000 034 33337.37 317.29 2358.59 31.53 2011-02-03 01:05:20.000 034 33337.37 317.37 2358.55 31.53 2011-02-03 01:05:21.000 034 33337.25 317.29 2358.51 31.53 2011-02-03 01:05:22.000 034 33337.24 317.31 2358.51 31.53 2011-02-03 01:05:23.000 034 33337.30 317.32 2358.50 31.53 2011-02-03 01:05:24.000 034 33337.30 317.32 2358.53 31.53 2011-02-03 01:05:25.000 034 33337.31 317.38 2358.56 31.53 2011-02-03 01:05:26.000 034 33337.33 317.35 2358.53 31.53 2011-02-03 01:05:27.000 034 33337.22 317.36 2358.50 31.53 2011-02-03 01:05:28.000 034 33337.35 317.31 2358.60 31.53 2011-02-03 01:05:29.000 034 33337.32 317.32 2358.62 31.53 2011-02-03 01:05:30.000 034 33337.26 317.28 2358.56 31.53 2011-02-03 01:05:31.000 034 33337.36 317.34 2358.50 31.53 2011-02-03 01:05:32.000 034 33337.34 317.34 2358.45 31.53 2011-02-03 01:05:33.000 034 33337.32 317.31 2358.57 31.53 2011-02-03 01:05:34.000 034 33337.40 317.35 2358.46 31.53 2011-02-03 01:05:35.000 034 33337.36 317.32 2358.55 31.53 2011-02-03 01:05:36.000 034 33337.32 317.30 2358.47 31.53 2011-02-03 01:05:37.000 034 33337.28 317.33 2358.57 31.53 2011-02-03 01:05:38.000 034 33337.25 317.34 2358.57 31.53 2011-02-03 01:05:39.000 034 33337.26 317.33 2358.45 31.53 2011-02-03 01:05:40.000 034 33337.52 317.32 2358.57 31.53 2011-02-03 01:05:41.000 034 33337.38 317.31 2358.59 31.53 2011-02-03 01:05:42.000 034 33337.31 317.36 2358.55 31.53 2011-02-03 01:05:43.000 034 33337.41 317.29 2358.51 31.53 2011-02-03 01:05:44.000 034 33337.37 317.32 2358.47 31.53 2011-02-03 01:05:45.000 034 33337.35 317.31 2358.53 31.53 2011-02-03 01:05:46.000 034 33337.36 317.33 2358.41 31.53 2011-02-03 01:05:47.000 034 33337.36 317.31 2358.44 31.53 2011-02-03 01:05:48.000 034 33337.41 317.26 2358.53 31.53 2011-02-03 01:05:49.000 034 33337.50 317.31 2358.49 31.53 2011-02-03 01:05:50.000 034 33337.41 317.28 2358.53 31.53 2011-02-03 01:05:51.000 034 33337.44 317.28 2358.50 31.53 2011-02-03 01:05:52.000 034 33337.42 317.30 2358.61 31.53 2011-02-03 01:05:53.000 034 33337.40 317.30 2358.60 31.53 2011-02-03 01:05:54.000 034 33337.39 317.34 2358.57 31.53 2011-02-03 01:05:55.000 034 33337.39 317.30 2358.47 31.53 2011-02-03 01:05:56.000 034 33337.39 317.27 2358.54 31.53 2011-02-03 01:05:57.000 034 33337.49 317.32 2358.60 31.53 2011-02-03 01:05:58.000 034 33337.52 317.31 2358.54 31.53 2011-02-03 01:05:59.000 034 33337.45 317.32 2358.53 31.53 2011-02-03 01:06:00.000 034 33337.46 317.31 2358.56 31.53 2011-02-03 01:06:01.000 034 33337.40 317.30 2358.56 31.53 2011-02-03 01:06:02.000 034 33337.37 317.30 2358.56 31.53 2011-02-03 01:06:03.000 034 33337.49 317.30 2358.47 31.53 2011-02-03 01:06:04.000 034 33337.56 317.32 2358.50 31.53 2011-02-03 01:06:05.000 034 33337.49 317.31 2358.54 31.53 2011-02-03 01:06:06.000 034 33337.49 317.34 2358.53 31.53 2011-02-03 01:06:07.000 034 33337.38 317.32 2358.45 31.53 2011-02-03 01:06:08.000 034 33337.45 317.32 2358.56 31.53 2011-02-03 01:06:09.000 034 33337.42 317.28 2358.56 31.53 2011-02-03 01:06:10.000 034 33337.49 317.32 2358.51 31.53 2011-02-03 01:06:11.000 034 33337.52 317.28 2358.50 31.53 2011-02-03 01:06:12.000 034 33337.47 317.27 2358.51 31.53 2011-02-03 01:06:13.000 034 33337.44 317.34 2358.55 31.53 2011-02-03 01:06:14.000 034 33337.52 317.35 2358.53 31.53 2011-02-03 01:06:15.000 034 33337.43 317.35 2358.52 31.53 2011-02-03 01:06:16.000 034 33337.50 317.31 2358.59 31.53 2011-02-03 01:06:17.000 034 33337.49 317.30 2358.56 31.53 2011-02-03 01:06:18.000 034 33337.52 317.33 2358.44 31.53 2011-02-03 01:06:19.000 034 33337.52 317.34 2358.53 31.53 2011-02-03 01:06:20.000 034 33337.49 317.31 2358.47 31.53 2011-02-03 01:06:21.000 034 33337.52 317.36 2358.48 31.53 2011-02-03 01:06:22.000 034 33337.52 317.33 2358.54 31.53 2011-02-03 01:06:23.000 034 33337.42 317.35 2358.45 31.53 2011-02-03 01:06:24.000 034 33337.58 317.33 2358.52 31.53 2011-02-03 01:06:25.000 034 33337.42 317.31 2358.51 31.53 2011-02-03 01:06:26.000 034 33337.49 317.31 2358.47 31.53 2011-02-03 01:06:27.000 034 33337.37 317.34 2358.49 31.53 2011-02-03 01:06:28.000 034 33337.44 317.32 2358.59 31.53 2011-02-03 01:06:29.000 034 33337.49 317.33 2358.56 31.53 2011-02-03 01:06:30.000 034 33337.46 317.40 2358.44 31.53 2011-02-03 01:06:31.000 034 33337.36 317.34 2358.55 31.53 2011-02-03 01:06:32.000 034 33337.41 317.34 2358.56 31.53 2011-02-03 01:06:33.000 034 33337.50 317.38 2358.49 31.53 2011-02-03 01:06:34.000 034 33337.33 317.35 2358.51 31.53 2011-02-03 01:06:35.000 034 33337.40 317.36 2358.50 31.53 2011-02-03 01:06:36.000 034 33337.44 317.36 2358.57 31.53 2011-02-03 01:06:37.000 034 33337.45 317.36 2358.62 31.53 2011-02-03 01:06:38.000 034 33337.47 317.37 2358.56 31.53 2011-02-03 01:06:39.000 034 33337.45 317.32 2358.53 31.53 2011-02-03 01:06:40.000 034 33337.42 317.31 2358.54 31.53 2011-02-03 01:06:41.000 034 33337.42 317.30 2358.49 31.53 2011-02-03 01:06:42.000 034 33337.47 317.38 2358.58 31.53 2011-02-03 01:06:43.000 034 33337.52 317.32 2358.47 31.53 2011-02-03 01:06:44.000 034 33337.40 317.33 2358.52 31.53 2011-02-03 01:06:45.000 034 33337.44 317.37 2358.51 31.53 2011-02-03 01:06:46.000 034 33337.50 317.39 2358.61 31.53 2011-02-03 01:06:47.000 034 33337.47 317.38 2358.58 31.53 2011-02-03 01:06:48.000 034 33337.36 317.40 2358.46 31.53 2011-02-03 01:06:49.000 034 33337.42 317.37 2358.60 31.53 2011-02-03 01:06:50.000 034 33337.38 317.35 2358.53 31.53 2011-02-03 01:06:51.000 034 33337.41 317.37 2358.45 31.53 2011-02-03 01:06:52.000 034 33337.44 317.39 2358.45 31.53 2011-02-03 01:06:53.000 034 33337.44 317.39 2358.45 31.53 2011-02-03 01:06:54.000 034 33337.40 317.37 2358.51 31.53 2011-02-03 01:06:55.000 034 33337.44 317.37 2358.45 31.53 2011-02-03 01:06:56.000 034 33337.43 317.42 2358.53 31.53 2011-02-03 01:06:57.000 034 33337.33 317.43 2358.44 31.53 2011-02-03 01:06:58.000 034 33337.46 317.39 2358.53 31.53 2011-02-03 01:06:59.000 034 33337.40 317.40 2358.51 31.53 2011-02-03 01:07:00.000 034 33337.31 317.39 2358.48 31.53 2011-02-03 01:07:01.000 034 33337.40 317.40 2358.47 31.53 2011-02-03 01:07:02.000 034 33337.40 317.39 2358.59 31.53 2011-02-03 01:07:03.000 034 33337.42 317.39 2358.44 31.53 2011-02-03 01:07:04.000 034 33337.37 317.40 2358.62 31.53 2011-02-03 01:07:05.000 034 33337.38 317.42 2358.55 31.53 2011-02-03 01:07:06.000 034 33337.38 317.40 2358.53 31.53 2011-02-03 01:07:07.000 034 33337.47 317.42 2358.54 31.53 2011-02-03 01:07:08.000 034 33337.41 317.37 2358.56 31.53 2011-02-03 01:07:09.000 034 33337.28 317.44 2358.51 31.53 2011-02-03 01:07:10.000 034 33337.43 317.46 2358.50 31.53 2011-02-03 01:07:11.000 034 33337.37 317.43 2358.49 31.53 2011-02-03 01:07:12.000 034 33337.46 317.44 2358.49 31.53 2011-02-03 01:07:13.000 034 33337.35 317.44 2358.59 31.53 2011-02-03 01:07:14.000 034 33337.32 317.48 2358.53 31.53 2011-02-03 01:07:15.000 034 33337.44 317.42 2358.51 31.53 2011-02-03 01:07:16.000 034 33337.40 317.43 2358.44 31.53 2011-02-03 01:07:17.000 034 33337.25 317.43 2358.46 31.53 2011-02-03 01:07:18.000 034 33337.34 317.45 2358.50 31.53 2011-02-03 01:07:19.000 034 33337.34 317.44 2358.47 31.53 2011-02-03 01:07:20.000 034 33337.34 317.46 2358.49 31.53 2011-02-03 01:07:21.000 034 33337.25 317.41 2358.48 31.53 2011-02-03 01:07:22.000 034 33337.37 317.44 2358.53 31.53 2011-02-03 01:07:23.000 034 33337.27 317.46 2358.58 31.53 2011-02-03 01:07:24.000 034 33337.23 317.43 2358.56 31.53 2011-02-03 01:07:25.000 034 33337.31 317.44 2358.59 31.53 2011-02-03 01:07:26.000 034 33337.36 317.46 2358.60 31.53 2011-02-03 01:07:27.000 034 33337.33 317.40 2358.50 31.53 2011-02-03 01:07:28.000 034 33337.30 317.44 2358.59 31.53 2011-02-03 01:07:29.000 034 33337.25 317.42 2358.50 31.53 2011-02-03 01:07:30.000 034 33337.25 317.46 2358.60 31.53 2011-02-03 01:07:31.000 034 33337.29 317.48 2358.56 31.53 2011-02-03 01:07:32.000 034 33337.30 317.44 2358.53 31.53 2011-02-03 01:07:33.000 034 33337.23 317.44 2358.51 31.53 2011-02-03 01:07:34.000 034 33337.38 317.42 2358.60 31.53 2011-02-03 01:07:35.000 034 33337.26 317.40 2358.55 31.53 2011-02-03 01:07:36.000 034 33337.27 317.43 2358.47 31.53 2011-02-03 01:07:37.000 034 33337.28 317.48 2358.61 31.53 2011-02-03 01:07:38.000 034 33337.31 317.45 2358.59 31.53 2011-02-03 01:07:39.000 034 33337.22 317.44 2358.55 31.53 2011-02-03 01:07:40.000 034 33337.31 317.44 2358.61 31.53 2011-02-03 01:07:41.000 034 33337.22 317.45 2358.56 31.53 2011-02-03 01:07:42.000 034 33337.37 317.43 2358.55 31.53 2011-02-03 01:07:43.000 034 33337.25 317.46 2358.57 31.53 2011-02-03 01:07:44.000 034 33337.24 317.45 2358.55 31.53 2011-02-03 01:07:45.000 034 33337.31 317.47 2358.51 31.53 2011-02-03 01:07:46.000 034 33337.40 317.43 2358.50 31.53 2011-02-03 01:07:47.000 034 33337.24 317.41 2358.51 31.53 2011-02-03 01:07:48.000 034 33337.29 317.40 2358.53 31.53 2011-02-03 01:07:49.000 034 33337.32 317.43 2358.47 31.53 2011-02-03 01:07:50.000 034 33337.26 317.40 2358.65 31.53 2011-02-03 01:07:51.000 034 33337.37 317.44 2358.55 31.53 2011-02-03 01:07:52.000 034 33337.32 317.43 2358.63 31.53 2011-02-03 01:07:53.000 034 33337.37 317.44 2358.55 31.53 2011-02-03 01:07:54.000 034 33337.39 317.44 2358.60 31.53 2011-02-03 01:07:55.000 034 33337.34 317.42 2358.57 31.53 2011-02-03 01:07:56.000 034 33337.24 317.39 2358.56 31.53 2011-02-03 01:07:57.000 034 33337.44 317.42 2358.47 31.53 2011-02-03 01:07:58.000 034 33337.51 317.42 2358.57 31.53 2011-02-03 01:07:59.000 034 33337.31 317.39 2358.55 31.53 2011-02-03 01:08:00.000 034 33337.37 317.47 2358.50 31.53 2011-02-03 01:08:01.000 034 33337.39 317.43 2358.55 31.53 2011-02-03 01:08:02.000 034 33337.49 317.44 2358.46 31.53 2011-02-03 01:08:03.000 034 33337.45 317.39 2358.52 31.53 2011-02-03 01:08:04.000 034 33337.43 317.39 2358.54 31.53 2011-02-03 01:08:05.000 034 33337.43 317.38 2358.55 31.53 2011-02-03 01:08:06.000 034 33337.45 317.42 2358.56 31.53 2011-02-03 01:08:07.000 034 33337.46 317.38 2358.52 31.53 2011-02-03 01:08:08.000 034 33337.51 317.36 2358.50 31.53 2011-02-03 01:08:09.000 034 33337.42 317.36 2358.51 31.53 2011-02-03 01:08:10.000 034 33337.51 317.41 2358.49 31.53 2011-02-03 01:08:11.000 034 33337.46 317.41 2358.55 31.53 2011-02-03 01:08:12.000 034 33337.42 317.42 2358.55 31.53 2011-02-03 01:08:13.000 034 33337.46 317.39 2358.53 31.53 2011-02-03 01:08:14.000 034 33337.46 317.43 2358.51 31.53 2011-02-03 01:08:15.000 034 33337.55 317.38 2358.59 31.53 2011-02-03 01:08:16.000 034 33337.32 317.38 2358.49 31.53 2011-02-03 01:08:17.000 034 33337.47 317.36 2358.51 31.53 2011-02-03 01:08:18.000 034 33337.55 317.35 2358.49 31.53 2011-02-03 01:08:19.000 034 33337.51 317.35 2358.53 31.53 2011-02-03 01:08:20.000 034 33337.45 317.38 2358.49 31.53 2011-02-03 01:08:21.000 034 33337.43 317.41 2358.54 31.53 2011-02-03 01:08:22.000 034 33337.50 317.38 2358.45 31.53 2011-02-03 01:08:23.000 034 33337.50 317.37 2358.46 31.53 2011-02-03 01:08:24.000 034 33337.46 317.37 2358.49 31.53 2011-02-03 01:08:25.000 034 33337.52 317.40 2358.50 31.53 2011-02-03 01:08:26.000 034 33337.53 317.38 2358.39 31.53 2011-02-03 01:08:27.000 034 33337.46 317.38 2358.49 31.53 2011-02-03 01:08:28.000 034 33337.52 317.39 2358.49 31.53 2011-02-03 01:08:29.000 034 33337.55 317.38 2358.47 31.53 2011-02-03 01:08:30.000 034 33337.45 317.38 2358.53 31.53 2011-02-03 01:08:31.000 034 33337.55 317.38 2358.49 31.53 2011-02-03 01:08:32.000 034 33337.49 317.38 2358.47 31.53 2011-02-03 01:08:33.000 034 33337.53 317.38 2358.44 31.53 2011-02-03 01:08:34.000 034 33337.56 317.41 2358.42 31.53 2011-02-03 01:08:35.000 034 33337.52 317.37 2358.43 31.53 2011-02-03 01:08:36.000 034 33337.59 317.37 2358.46 31.53 2011-02-03 01:08:37.000 034 33337.56 317.41 2358.51 31.53 2011-02-03 01:08:38.000 034 33337.59 317.36 2358.44 31.53 2011-02-03 01:08:39.000 034 33337.68 317.38 2358.52 31.53 2011-02-03 01:08:40.000 034 33337.58 317.33 2358.43 31.53 2011-02-03 01:08:41.000 034 33337.52 317.32 2358.50 31.53 2011-02-03 01:08:42.000 034 33337.59 317.36 2358.47 31.53 2011-02-03 01:08:43.000 034 33337.61 317.33 2358.51 31.53 2011-02-03 01:08:44.000 034 33337.53 317.42 2358.47 31.53 2011-02-03 01:08:45.000 034 33337.65 317.36 2358.47 31.53 2011-02-03 01:08:46.000 034 33337.58 317.36 2358.39 31.53 2011-02-03 01:08:47.000 034 33337.60 317.34 2358.41 31.53 2011-02-03 01:08:48.000 034 33337.53 317.36 2358.43 31.53 2011-02-03 01:08:49.000 034 33337.59 317.35 2358.43 31.53 2011-02-03 01:08:50.000 034 33337.59 317.39 2358.44 31.53 2011-02-03 01:08:51.000 034 33337.69 317.37 2358.47 31.53 2011-02-03 01:08:52.000 034 33337.58 317.37 2358.49 31.53 2011-02-03 01:08:53.000 034 33337.62 317.36 2358.47 31.53 2011-02-03 01:08:54.000 034 33337.64 317.36 2358.50 31.53 2011-02-03 01:08:55.000 034 33337.60 317.38 2358.45 31.53 2011-02-03 01:08:56.000 034 33337.56 317.35 2358.50 31.53 2011-02-03 01:08:57.000 034 33337.66 317.34 2358.48 31.53 2011-02-03 01:08:58.000 034 33337.64 317.35 2358.51 31.53 2011-02-03 01:08:59.000 034 33337.61 317.39 2358.47 31.53 2011-02-03 01:09:00.000 034 33337.60 317.35 2358.55 31.53 2011-02-03 01:09:01.000 034 33337.63 317.36 2358.44 31.53 2011-02-03 01:09:02.000 034 33337.61 317.36 2358.47 31.53 2011-02-03 01:09:03.000 034 33337.62 317.35 2358.42 31.53 2011-02-03 01:09:04.000 034 33337.65 317.33 2358.51 31.53 2011-02-03 01:09:05.000 034 33337.65 317.30 2358.50 31.53 2011-02-03 01:09:06.000 034 33337.65 317.36 2358.43 31.53 2011-02-03 01:09:07.000 034 33337.72 317.37 2358.34 31.53 2011-02-03 01:09:08.000 034 33337.65 317.31 2358.41 31.53 2011-02-03 01:09:09.000 034 33337.63 317.36 2358.49 31.53 2011-02-03 01:09:10.000 034 33337.68 317.37 2358.52 31.53 2011-02-03 01:09:11.000 034 33337.68 317.32 2358.49 31.53 2011-02-03 01:09:12.000 034 33337.71 317.32 2358.45 31.53 2011-02-03 01:09:13.000 034 33337.71 317.32 2358.50 31.53 2011-02-03 01:09:14.000 034 33337.62 317.36 2358.35 31.53 2011-02-03 01:09:15.000 034 33337.69 317.32 2358.44 31.53 2011-02-03 01:09:16.000 034 33337.81 317.33 2358.44 31.53 2011-02-03 01:09:17.000 034 33337.72 317.36 2358.46 31.53 2011-02-03 01:09:18.000 034 33337.73 317.32 2358.39 31.53 2011-02-03 01:09:19.000 034 33337.75 317.33 2358.47 31.53 2011-02-03 01:09:20.000 034 33337.76 317.30 2358.40 31.53 2011-02-03 01:09:21.000 034 33337.68 317.29 2358.45 31.53 2011-02-03 01:09:22.000 034 33337.86 317.36 2358.45 31.53 2011-02-03 01:09:23.000 034 33337.74 317.33 2358.47 31.53 2011-02-03 01:09:24.000 034 33337.71 317.30 2358.47 31.53 2011-02-03 01:09:25.000 034 33337.75 317.32 2358.35 31.53 2011-02-03 01:09:26.000 034 33337.71 317.27 2358.39 31.53 2011-02-03 01:09:27.000 034 33337.81 317.33 2358.41 31.53 2011-02-03 01:09:28.000 034 33337.69 317.35 2358.45 31.53 2011-02-03 01:09:29.000 034 33337.77 317.34 2358.41 31.53 2011-02-03 01:09:30.000 034 33337.81 317.36 2358.44 31.53 2011-02-03 01:09:31.000 034 33337.78 317.30 2358.44 31.53 2011-02-03 01:09:32.000 034 33337.87 317.36 2358.37 31.53 2011-02-03 01:09:33.000 034 33337.77 317.37 2358.40 31.53 2011-02-03 01:09:34.000 034 33337.68 317.34 2358.46 31.53 2011-02-03 01:09:35.000 034 33337.75 317.32 2358.43 31.53 2011-02-03 01:09:36.000 034 33337.72 317.33 2358.35 31.53 2011-02-03 01:09:37.000 034 33337.84 317.30 2358.40 31.53 2011-02-03 01:09:38.000 034 33337.69 317.34 2358.38 31.53 2011-02-03 01:09:39.000 034 33337.75 317.39 2358.41 31.53 2011-02-03 01:09:40.000 034 33337.77 317.35 2358.41 31.53 2011-02-03 01:09:41.000 034 33337.81 317.35 2358.41 31.53 2011-02-03 01:09:42.000 034 33337.77 317.38 2358.43 31.53 2011-02-03 01:09:43.000 034 33337.75 317.40 2358.45 31.53 2011-02-03 01:09:44.000 034 33337.75 317.39 2358.41 31.53 2011-02-03 01:09:45.000 034 33337.75 317.42 2358.41 31.53 2011-02-03 01:09:46.000 034 33337.72 317.40 2358.32 31.53 2011-02-03 01:09:47.000 034 33337.71 317.38 2358.35 31.53 2011-02-03 01:09:48.000 034 33337.72 317.43 2358.45 31.53 2011-02-03 01:09:49.000 034 33337.64 317.38 2358.41 31.53 2011-02-03 01:09:50.000 034 33337.62 317.39 2358.42 31.53 2011-02-03 01:09:51.000 034 33337.75 317.41 2358.42 31.53 2011-02-03 01:09:52.000 034 33337.68 317.44 2358.41 31.53 2011-02-03 01:09:53.000 034 33337.59 317.44 2358.40 31.53 2011-02-03 01:09:54.000 034 33337.69 317.46 2358.40 31.53 2011-02-03 01:09:55.000 034 33337.68 317.40 2358.42 31.53 2011-02-03 01:09:56.000 034 33337.58 317.39 2358.46 31.53 2011-02-03 01:09:57.000 034 33337.67 317.45 2358.43 31.53 2011-02-03 01:09:58.000 034 33337.62 317.44 2358.49 31.53 2011-02-03 01:09:59.000 034 33337.60 317.45 2358.41 31.53 2011-02-03 01:10:00.000 034 33337.53 317.44 2358.56 31.53 2011-02-03 01:10:01.000 034 33337.59 317.47 2358.45 31.53 2011-02-03 01:10:02.000 034 33337.53 317.51 2358.42 31.53 2011-02-03 01:10:03.000 034 33337.53 317.46 2358.49 31.53 2011-02-03 01:10:04.000 034 33337.58 317.45 2358.37 31.53 2011-02-03 01:10:05.000 034 33337.49 317.45 2358.39 31.53 2011-02-03 01:10:06.000 034 33337.52 317.45 2358.43 31.53 2011-02-03 01:10:07.000 034 33337.50 317.50 2358.53 31.53 2011-02-03 01:10:08.000 034 33337.43 317.48 2358.43 31.53 2011-02-03 01:10:09.000 034 33337.56 317.47 2358.52 31.53 2011-02-03 01:10:10.000 034 33337.35 317.45 2358.50 31.53 2011-02-03 01:10:11.000 034 33337.44 317.47 2358.53 31.53 2011-02-03 01:10:12.000 034 33337.47 317.49 2358.51 31.53 2011-02-03 01:10:13.000 034 33337.50 317.51 2358.48 31.53 2011-02-03 01:10:14.000 034 33337.49 317.53 2358.43 31.53 2011-02-03 01:10:15.000 034 33337.54 317.52 2358.56 31.53 2011-02-03 01:10:16.000 034 33337.44 317.52 2358.56 31.53 2011-02-03 01:10:17.000 034 33337.46 317.50 2358.53 31.53 2011-02-03 01:10:18.000 034 33337.49 317.55 2358.56 31.53 2011-02-03 01:10:19.000 034 33337.47 317.50 2358.58 31.53 2011-02-03 01:10:20.000 034 33337.47 317.47 2358.49 31.53 2011-02-03 01:10:21.000 034 33337.45 317.49 2358.51 31.53 2011-02-03 01:10:22.000 034 33337.51 317.48 2358.59 31.53 2011-02-03 01:10:23.000 034 33337.51 317.46 2358.53 31.53 2011-02-03 01:10:24.000 034 33337.49 317.46 2358.55 31.53 2011-02-03 01:10:25.000 034 33337.52 317.46 2358.57 31.53 2011-02-03 01:10:26.000 034 33337.59 317.45 2358.56 31.53 2011-02-03 01:10:27.000 034 33337.56 317.47 2358.47 31.53 2011-02-03 01:10:28.000 034 33337.67 317.46 2358.47 31.53 2011-02-03 01:10:29.000 034 33337.61 317.45 2358.47 31.53 2011-02-03 01:10:30.000 034 33337.56 317.46 2358.50 31.53 2011-02-03 01:10:31.000 034 33337.51 317.46 2358.47 31.53 2011-02-03 01:10:32.000 034 33337.52 317.47 2358.46 31.53 2011-02-03 01:10:33.000 034 33337.61 317.44 2358.43 31.53 2011-02-03 01:10:34.000 034 33337.55 317.48 2358.51 31.53 2011-02-03 01:10:35.000 034 33337.56 317.47 2358.45 31.53 2011-02-03 01:10:36.000 034 33337.64 317.44 2358.49 31.53 2011-02-03 01:10:37.000 034 33337.63 317.41 2358.49 31.53 2011-02-03 01:10:38.000 034 33337.64 317.42 2358.47 31.53 2011-02-03 01:10:39.000 034 33337.55 317.39 2358.55 31.53 2011-02-03 01:10:40.000 034 33337.71 317.44 2358.56 31.53 2011-02-03 01:10:41.000 034 33337.63 317.40 2358.59 31.53 2011-02-03 01:10:42.000 034 33337.65 317.37 2358.50 31.53 2011-02-03 01:10:43.000 034 33337.61 317.36 2358.50 31.53 2011-02-03 01:10:44.000 034 33337.63 317.39 2358.55 31.53 2011-02-03 01:10:45.000 034 33337.65 317.40 2358.49 31.53 2011-02-03 01:10:46.000 034 33337.67 317.43 2358.47 31.53 2011-02-03 01:10:47.000 034 33337.59 317.36 2358.45 31.53 2011-02-03 01:10:48.000 034 33337.62 317.40 2358.49 31.53 2011-02-03 01:10:49.000 034 33337.71 317.41 2358.49 31.53 2011-02-03 01:10:50.000 034 33337.70 317.40 2358.51 31.53 2011-02-03 01:10:51.000 034 33337.65 317.39 2358.51 31.53 2011-02-03 01:10:52.000 034 33337.69 317.36 2358.46 31.53 2011-02-03 01:10:53.000 034 33337.65 317.36 2358.52 31.53 2011-02-03 01:10:54.000 034 33337.67 317.39 2358.53 31.53 2011-02-03 01:10:55.000 034 33337.74 317.38 2358.51 31.53 2011-02-03 01:10:56.000 034 33337.67 317.32 2358.40 31.53 2011-02-03 01:10:57.000 034 33337.69 317.36 2358.49 31.53 2011-02-03 01:10:58.000 034 33337.70 317.35 2358.47 31.53 2011-02-03 01:10:59.000 034 33337.68 317.32 2358.47 31.53 2011-02-03 01:11:00.000 034 33337.69 317.35 2358.39 31.53 2011-02-03 01:11:01.000 034 33337.65 317.34 2358.45 31.53 2011-02-03 01:11:02.000 034 33337.71 317.34 2358.45 31.53 2011-02-03 01:11:03.000 034 33337.68 317.36 2358.37 31.53 2011-02-03 01:11:04.000 034 33337.65 317.37 2358.44 31.53 2011-02-03 01:11:05.000 034 33337.71 317.37 2358.44 31.53 2011-02-03 01:11:06.000 034 33337.73 317.32 2358.41 31.53 2011-02-03 01:11:07.000 034 33337.68 317.36 2358.47 31.53 2011-02-03 01:11:08.000 034 33337.77 317.40 2358.46 31.53 2011-02-03 01:11:09.000 034 33337.64 317.39 2358.42 31.53 2011-02-03 01:11:10.000 034 33337.74 317.36 2358.46 31.53 2011-02-03 01:11:11.000 034 33337.66 317.36 2358.44 31.53 2011-02-03 01:11:12.000 034 33337.67 317.36 2358.43 31.53 2011-02-03 01:11:13.000 034 33337.75 317.36 2358.40 31.53 2011-02-03 01:11:14.000 034 33337.70 317.33 2358.39 31.53 2011-02-03 01:11:15.000 034 33337.78 317.37 2358.41 31.53 2011-02-03 01:11:16.000 034 33337.71 317.37 2358.44 31.53 2011-02-03 01:11:17.000 034 33337.65 317.36 2358.45 31.53 2011-02-03 01:11:18.000 034 33337.68 317.34 2358.49 31.53 2011-02-03 01:11:19.000 034 33337.72 317.37 2358.47 31.53 2011-02-03 01:11:20.000 034 33337.72 317.36 2358.50 31.53 2011-02-03 01:11:21.000 034 33337.75 317.36 2358.48 31.53 2011-02-03 01:11:22.000 034 33337.64 317.35 2358.41 31.53 2011-02-03 01:11:23.000 034 33337.65 317.32 2358.43 31.53 2011-02-03 01:11:24.000 034 33337.72 317.32 2358.41 31.53 2011-02-03 01:11:25.000 034 33337.75 317.35 2358.44 31.53 2011-02-03 01:11:26.000 034 33337.77 317.35 2358.40 31.53 2011-02-03 01:11:27.000 034 33337.76 317.39 2358.43 31.53 2011-02-03 01:11:28.000 034 33337.72 317.30 2358.44 31.53 2011-02-03 01:11:29.000 034 33337.71 317.31 2358.46 31.53 2011-02-03 01:11:30.000 034 33337.75 317.36 2358.47 31.53 2011-02-03 01:11:31.000 034 33337.69 317.38 2358.44 31.53 2011-02-03 01:11:32.000 034 33337.74 317.35 2358.46 31.53 2011-02-03 01:11:33.000 034 33337.67 317.39 2358.41 31.53 2011-02-03 01:11:34.000 034 33337.70 317.36 2358.52 31.53 2011-02-03 01:11:35.000 034 33337.69 317.38 2358.50 31.53 2011-02-03 01:11:36.000 034 33337.67 317.37 2358.46 31.53 2011-02-03 01:11:37.000 034 33337.71 317.35 2358.44 31.53 2011-02-03 01:11:38.000 034 33337.75 317.39 2358.45 31.53 2011-02-03 01:11:39.000 034 33337.66 317.32 2358.46 31.53 2011-02-03 01:11:40.000 034 33337.80 317.36 2358.46 31.53 2011-02-03 01:11:41.000 034 33337.67 317.35 2358.37 31.53 2011-02-03 01:11:42.000 034 33337.80 317.36 2358.41 31.53 2011-02-03 01:11:43.000 034 33337.84 317.36 2358.55 31.53 2011-02-03 01:11:44.000 034 33337.70 317.39 2358.49 31.53 2011-02-03 01:11:45.000 034 33337.81 317.36 2358.53 31.53 2011-02-03 01:11:46.000 034 33337.84 317.33 2358.56 31.53 2011-02-03 01:11:47.000 034 33337.72 317.35 2358.47 31.53 2011-02-03 01:11:48.000 034 33337.72 317.37 2358.49 31.53 2011-02-03 01:11:49.000 034 33337.69 317.40 2358.54 31.53 2011-02-03 01:11:50.000 034 33337.61 317.38 2358.53 31.53 2011-02-03 01:11:51.000 034 33337.72 317.38 2358.46 31.53 2011-02-03 01:11:52.000 034 33337.75 317.38 2358.43 31.53 2011-02-03 01:11:53.000 034 33337.62 317.38 2358.46 31.53 2011-02-03 01:11:54.000 034 33337.75 317.35 2358.45 31.53 2011-02-03 01:11:55.000 034 33337.77 317.38 2358.48 31.53 2011-02-03 01:11:56.000 034 33337.72 317.36 2358.44 31.53 2011-02-03 01:11:57.000 034 33337.67 317.41 2358.41 31.53 2011-02-03 01:11:58.000 034 33337.74 317.36 2358.50 31.53 2011-02-03 01:11:59.000 034 33337.67 317.39 2358.53 31.53 2011-02-03 01:12:00.000 034 33337.61 317.37 2358.53 31.53 2011-02-03 01:12:01.000 034 33337.68 317.42 2358.45 31.53 2011-02-03 01:12:02.000 034 33337.70 317.39 2358.40 31.53 2011-02-03 01:12:03.000 034 33337.68 317.38 2358.49 31.53 2011-02-03 01:12:04.000 034 33337.68 317.41 2358.45 31.53 2011-02-03 01:12:05.000 034 33337.58 317.40 2358.47 31.53 2011-02-03 01:12:06.000 034 33337.72 317.44 2358.47 31.53 2011-02-03 01:12:07.000 034 33337.65 317.45 2358.41 31.53 2011-02-03 01:12:08.000 034 33337.70 317.43 2358.46 31.53 2011-02-03 01:12:09.000 034 33337.64 317.47 2358.49 31.53 2011-02-03 01:12:10.000 034 33337.63 317.46 2358.55 31.53 2011-02-03 01:12:11.000 034 33337.55 317.48 2358.51 31.53 2011-02-03 01:12:12.000 034 33337.72 317.44 2358.44 31.53 2011-02-03 01:12:13.000 034 33337.68 317.42 2358.47 31.53 2011-02-03 01:12:14.000 034 33337.67 317.42 2358.45 31.53 2011-02-03 01:12:15.000 034 33337.65 317.46 2358.51 31.53 2011-02-03 01:12:16.000 034 33337.61 317.42 2358.49 31.53 2011-02-03 01:12:17.000 034 33337.57 317.42 2358.50 31.53 2011-02-03 01:12:18.000 034 33337.58 317.44 2358.56 31.53 2011-02-03 01:12:19.000 034 33337.60 317.43 2358.47 31.53 2011-02-03 01:12:20.000 034 33337.55 317.50 2358.45 31.53 2011-02-03 01:12:21.000 034 33337.61 317.47 2358.45 31.53 2011-02-03 01:12:22.000 034 33337.59 317.49 2358.48 31.53 2011-02-03 01:12:23.000 034 33337.57 317.49 2358.55 31.53 2011-02-03 01:12:24.000 034 33337.63 317.45 2358.51 31.53 2011-02-03 01:12:25.000 034 33337.57 317.52 2358.56 31.53 2011-02-03 01:12:26.000 034 33337.55 317.52 2358.54 31.53 2011-02-03 01:12:27.000 034 33337.62 317.48 2358.44 31.53 2011-02-03 01:12:28.000 034 33337.59 317.50 2358.51 31.53 2011-02-03 01:12:29.000 034 33337.48 317.51 2358.44 31.53 2011-02-03 01:12:30.000 034 33337.62 317.50 2358.53 31.53 2011-02-03 01:12:31.000 034 33337.62 317.51 2358.47 31.53 2011-02-03 01:12:32.000 034 33337.50 317.48 2358.50 31.53 2011-02-03 01:12:33.000 034 33337.61 317.54 2358.53 31.53 2011-02-03 01:12:34.000 034 33337.53 317.54 2358.53 31.53 2011-02-03 01:12:35.000 034 33337.50 317.54 2358.56 31.53 2011-02-03 01:12:36.000 034 33337.59 317.46 2358.57 31.53 2011-02-03 01:12:37.000 034 33337.49 317.52 2358.55 31.53 2011-02-03 01:12:38.000 034 33337.52 317.47 2358.53 31.53 2011-02-03 01:12:39.000 034 33337.60 317.52 2358.49 31.53 2011-02-03 01:12:40.000 034 33337.60 317.47 2358.45 31.53 2011-02-03 01:12:41.000 034 33337.47 317.44 2358.49 31.53 2011-02-03 01:12:42.000 034 33337.49 317.52 2358.52 31.53 2011-02-03 01:12:43.000 034 33337.53 317.50 2358.63 31.53 2011-02-03 01:12:44.000 034 33337.51 317.49 2358.57 31.53 2011-02-03 01:12:45.000 034 33337.53 317.51 2358.52 31.53 2011-02-03 01:12:46.000 034 33337.57 317.50 2358.60 31.53 2011-02-03 01:12:47.000 034 33337.49 317.51 2358.57 31.53 2011-02-03 01:12:48.000 034 33337.65 317.50 2358.50 31.53 2011-02-03 01:12:49.000 034 33337.50 317.53 2358.61 31.53 2011-02-03 01:12:50.000 034 33337.52 317.49 2358.51 31.53 2011-02-03 01:12:51.000 034 33337.63 317.52 2358.53 31.53 2011-02-03 01:12:52.000 034 33337.49 317.48 2358.59 31.53 2011-02-03 01:12:53.000 034 33337.52 317.49 2358.56 31.53 2011-02-03 01:12:54.000 034 33337.65 317.49 2358.63 31.53 2011-02-03 01:12:55.000 034 33337.62 317.52 2358.52 31.53 2011-02-03 01:12:56.000 034 33337.53 317.52 2358.55 31.53 2011-02-03 01:12:57.000 034 33337.66 317.49 2358.49 31.53 2011-02-03 01:12:58.000 034 33337.57 317.48 2358.51 31.53 2011-02-03 01:12:59.000 034 33337.56 317.48 2358.49 31.53 2011-02-03 01:13:00.000 034 33337.50 317.50 2358.47 31.53 2011-02-03 01:13:01.000 034 33337.52 317.48 2358.57 31.53 2011-02-03 01:13:02.000 034 33337.56 317.50 2358.63 31.53 2011-02-03 01:13:03.000 034 33337.57 317.45 2358.55 31.53 2011-02-03 01:13:04.000 034 33337.63 317.50 2358.57 31.53 2011-02-03 01:13:05.000 034 33337.56 317.52 2358.57 31.53 2011-02-03 01:13:06.000 034 33337.52 317.48 2358.56 31.53 2011-02-03 01:13:07.000 034 33337.54 317.53 2358.45 31.53 2011-02-03 01:13:08.000 034 33337.52 317.49 2358.55 31.53 2011-02-03 01:13:09.000 034 33337.67 317.54 2358.48 31.53 2011-02-03 01:13:10.000 034 33337.49 317.50 2358.60 31.53 2011-02-03 01:13:11.000 034 33337.59 317.45 2358.56 31.53 2011-02-03 01:13:12.000 034 33337.62 317.52 2358.56 31.53 2011-02-03 01:13:13.000 034 33337.64 317.51 2358.53 31.53 2011-02-03 01:13:14.000 034 33337.52 317.53 2358.48 31.53 2011-02-03 01:13:15.000 034 33337.50 317.51 2358.57 31.53 2011-02-03 01:13:16.000 034 33337.69 317.54 2358.53 31.53 2011-02-03 01:13:17.000 034 33337.61 317.51 2358.49 31.53 2011-02-03 01:13:18.000 034 33337.63 317.51 2358.55 31.53 2011-02-03 01:13:19.000 034 33337.59 317.55 2358.53 31.53 2011-02-03 01:13:20.000 034 33337.64 317.51 2358.56 31.53 2011-02-03 01:13:21.000 034 33337.65 317.53 2358.56 31.53 2011-02-03 01:13:22.000 034 33337.54 317.50 2358.41 31.53 2011-02-03 01:13:23.000 034 33337.59 317.50 2358.45 31.53 2011-02-03 01:13:24.000 034 33337.63 317.54 2358.57 31.53 2011-02-03 01:13:25.000 034 33337.62 317.53 2358.58 31.53 2011-02-03 01:13:26.000 034 33337.58 317.52 2358.53 31.53 2011-02-03 01:13:27.000 034 33337.64 317.51 2358.57 31.53 2011-02-03 01:13:28.000 034 33337.69 317.51 2358.50 31.53 2011-02-03 01:13:29.000 034 33337.62 317.53 2358.52 31.53 2011-02-03 01:13:30.000 034 33337.64 317.54 2358.57 31.53 2011-02-03 01:13:31.000 034 33337.64 317.51 2358.53 31.53 2011-02-03 01:13:32.000 034 33337.65 317.50 2358.60 31.53 2011-02-03 01:13:33.000 034 33337.65 317.49 2358.59 31.53 2011-02-03 01:13:34.000 034 33337.58 317.50 2358.53 31.53 2011-02-03 01:13:35.000 034 33337.57 317.50 2358.53 31.53 2011-02-03 01:13:36.000 034 33337.61 317.47 2358.53 31.53 2011-02-03 01:13:37.000 034 33337.58 317.51 2358.53 31.53 2011-02-03 01:13:38.000 034 33337.64 317.51 2358.50 31.53 2011-02-03 01:13:39.000 034 33337.56 317.50 2358.57 31.53 2011-02-03 01:13:40.000 034 33337.70 317.52 2358.55 31.53 2011-02-03 01:13:41.000 034 33337.53 317.50 2358.62 31.53 2011-02-03 01:13:42.000 034 33337.61 317.56 2358.62 31.53 2011-02-03 01:13:43.000 034 33337.62 317.52 2358.52 31.53 2011-02-03 01:13:44.000 034 33337.55 317.54 2358.51 31.53 2011-02-03 01:13:45.000 034 33337.56 317.56 2358.56 31.53 2011-02-03 01:13:46.000 034 33337.57 317.50 2358.58 31.53 2011-02-03 01:13:47.000 034 33337.61 317.49 2358.53 31.53 2011-02-03 01:13:48.000 034 33337.61 317.53 2358.52 31.53 2011-02-03 01:13:49.000 034 33337.67 317.54 2358.59 31.53 2011-02-03 01:13:50.000 034 33337.52 317.52 2358.57 31.53 2011-02-03 01:13:51.000 034 33337.53 317.49 2358.55 31.53 2011-02-03 01:13:52.000 034 33337.58 317.51 2358.51 31.53 2011-02-03 01:13:53.000 034 33337.53 317.49 2358.50 31.53 2011-02-03 01:13:54.000 034 33337.61 317.47 2358.52 31.53 2011-02-03 01:13:55.000 034 33337.57 317.51 2358.53 31.53 2011-02-03 01:13:56.000 034 33337.53 317.50 2358.54 31.53 2011-02-03 01:13:57.000 034 33337.70 317.50 2358.50 31.53 2011-02-03 01:13:58.000 034 33337.57 317.58 2358.59 31.53 2011-02-03 01:13:59.000 034 33337.58 317.54 2358.55 31.53 2011-02-03 01:14:00.000 034 33337.61 317.54 2358.60 31.53 2011-02-03 01:14:01.000 034 33337.57 317.49 2358.51 31.53 2011-02-03 01:14:02.000 034 33337.55 317.51 2358.60 31.53 2011-02-03 01:14:03.000 034 33337.65 317.46 2358.58 31.53 2011-02-03 01:14:04.000 034 33337.53 317.55 2358.59 31.53 2011-02-03 01:14:05.000 034 33337.53 317.48 2358.56 31.53 2011-02-03 01:14:06.000 034 33337.61 317.50 2358.49 31.53 2011-02-03 01:14:07.000 034 33337.56 317.45 2358.51 31.53 2011-02-03 01:14:08.000 034 33337.55 317.51 2358.48 31.53 2011-02-03 01:14:09.000 034 33337.53 317.50 2358.51 31.53 2011-02-03 01:14:10.000 034 33337.55 317.51 2358.51 31.53 2011-02-03 01:14:11.000 034 33337.45 317.46 2358.51 31.53 2011-02-03 01:14:12.000 034 33337.58 317.49 2358.57 31.53 2011-02-03 01:14:13.000 034 33337.60 317.52 2358.51 31.53 2011-02-03 01:14:14.000 034 33337.52 317.54 2358.50 31.53 2011-02-03 01:14:15.000 034 33337.50 317.50 2358.53 31.53 2011-02-03 01:14:16.000 034 33337.55 317.53 2358.52 31.53 2011-02-03 01:14:17.000 034 33337.50 317.50 2358.55 31.53 2011-02-03 01:14:18.000 034 33337.56 317.48 2358.51 31.53 2011-02-03 01:14:19.000 034 33337.58 317.46 2358.50 31.53 2011-02-03 01:14:20.000 034 33337.57 317.46 2358.55 31.53 2011-02-03 01:14:21.000 034 33337.52 317.46 2358.59 31.53 2011-02-03 01:14:22.000 034 33337.52 317.47 2358.51 31.53 2011-02-03 01:14:23.000 034 33337.53 317.49 2358.55 31.53 2011-02-03 01:14:24.000 034 33337.49 317.50 2358.60 31.53 2011-02-03 01:14:25.000 034 33337.48 317.50 2358.56 31.53 2011-02-03 01:14:26.000 034 33337.48 317.48 2358.52 31.53 2011-02-03 01:14:27.000 034 33337.49 317.47 2358.55 31.53 2011-02-03 01:14:28.000 034 33337.50 317.49 2358.51 31.53 2011-02-03 01:14:29.000 034 33337.49 317.47 2358.49 31.53 2011-02-03 01:14:30.000 034 33337.50 317.49 2358.49 31.53 2011-02-03 01:14:31.000 034 33337.58 317.50 2358.55 31.53 2011-02-03 01:14:32.000 034 33337.50 317.51 2358.49 31.53 2011-02-03 01:14:33.000 034 33337.52 317.46 2358.59 31.53 2011-02-03 01:14:34.000 034 33337.61 317.50 2358.51 31.53 2011-02-03 01:14:35.000 034 33337.59 317.50 2358.57 31.53 2011-02-03 01:14:36.000 034 33337.56 317.44 2358.61 31.53 2011-02-03 01:14:37.000 034 33337.52 317.47 2358.55 31.53 2011-02-03 01:14:38.000 034 33337.58 317.46 2358.47 31.53 2011-02-03 01:14:39.000 034 33337.55 317.47 2358.49 31.53 2011-02-03 01:14:40.000 034 33337.58 317.46 2358.62 31.53 2011-02-03 01:14:41.000 034 33337.50 317.48 2358.59 31.53 2011-02-03 01:14:42.000 034 33337.54 317.50 2358.63 31.53 2011-02-03 01:14:43.000 034 33337.58 317.43 2358.51 31.53 2011-02-03 01:14:44.000 034 33337.54 317.46 2358.52 31.53 2011-02-03 01:14:45.000 034 33337.62 317.48 2358.56 31.53 2011-02-03 01:14:46.000 034 33337.57 317.44 2358.53 31.53 2011-02-03 01:14:47.000 034 33337.60 317.44 2358.49 31.53 2011-02-03 01:14:48.000 034 33337.58 317.48 2358.47 31.53 2011-02-03 01:14:49.000 034 33337.59 317.43 2358.59 31.53 2011-02-03 01:14:50.000 034 33337.63 317.41 2358.53 31.53 2011-02-03 01:14:51.000 034 33337.60 317.44 2358.54 31.53 2011-02-03 01:14:52.000 034 33337.77 317.39 2358.45 31.53 2011-02-03 01:14:53.000 034 33337.66 317.43 2358.46 31.53 2011-02-03 01:14:54.000 034 33337.71 317.46 2358.45 31.53 2011-02-03 01:14:55.000 034 33337.67 317.45 2358.45 31.53 2011-02-03 01:14:56.000 034 33337.67 317.43 2358.44 31.53 2011-02-03 01:14:57.000 034 33337.70 317.45 2358.49 31.53 2011-02-03 01:14:58.000 034 33337.66 317.41 2358.48 31.53 2011-02-03 01:14:59.000 034 33337.65 317.39 2358.52 31.53 2011-02-03 01:15:00.000 034 33337.75 317.41 2358.50 31.53 2011-02-03 01:15:01.000 034 33337.72 317.42 2358.49 31.53 2011-02-03 01:15:02.000 034 33337.83 317.44 2358.46 31.53 2011-02-03 01:15:03.000 034 33337.82 317.39 2358.46 31.53 2011-02-03 01:15:04.000 034 33337.68 317.37 2358.45 31.53 2011-02-03 01:15:05.000 034 33337.71 317.42 2358.47 31.53 2011-02-03 01:15:06.000 034 33337.77 317.41 2358.44 31.53 2011-02-03 01:15:07.000 034 33337.74 317.43 2358.46 31.53 2011-02-03 01:15:08.000 034 33337.76 317.39 2358.44 31.53 2011-02-03 01:15:09.000 034 33337.74 317.42 2358.46 31.53 2011-02-03 01:15:10.000 034 33337.67 317.40 2358.44 31.53 2011-02-03 01:15:11.000 034 33337.75 317.39 2358.46 31.53 2011-02-03 01:15:12.000 034 33337.72 317.41 2358.41 31.53 2011-02-03 01:15:13.000 034 33337.75 317.44 2358.45 31.53 2011-02-03 01:15:14.000 034 33337.69 317.43 2358.47 31.53 2011-02-03 01:15:15.000 034 33337.84 317.39 2358.44 31.53 2011-02-03 01:15:16.000 034 33337.75 317.45 2358.42 31.53 2011-02-03 01:15:17.000 034 33337.76 317.43 2358.43 31.53 2011-02-03 01:15:18.000 034 33337.64 317.42 2358.47 31.53 2011-02-03 01:15:19.000 034 33337.72 317.42 2358.38 31.53 2011-02-03 01:15:20.000 034 33337.69 317.47 2358.37 31.53 2011-02-03 01:15:21.000 034 33337.76 317.44 2358.39 31.53 2011-02-03 01:15:22.000 034 33337.74 317.44 2358.34 31.53 2011-02-03 01:15:23.000 034 33337.62 317.48 2358.35 31.53 2011-02-03 01:15:24.000 034 33337.70 317.45 2358.45 31.53 2011-02-03 01:15:25.000 034 33337.69 317.45 2358.41 31.53 2011-02-03 01:15:26.000 034 33337.71 317.42 2358.39 31.53 2011-02-03 01:15:27.000 034 33337.64 317.47 2358.37 31.53 2011-02-03 01:15:28.000 034 33337.61 317.46 2358.40 31.53 2011-02-03 01:15:29.000 034 33337.67 317.42 2358.38 31.53 2011-02-03 01:15:30.000 034 33337.74 317.43 2358.39 31.53 2011-02-03 01:15:31.000 034 33337.65 317.47 2358.49 31.53 2011-02-03 01:15:32.000 034 33337.68 317.52 2358.44 31.53 2011-02-03 01:15:33.000 034 33337.72 317.49 2358.43 31.53 2011-02-03 01:15:34.000 034 33337.63 317.52 2358.48 31.53 2011-02-03 01:15:35.000 034 33337.56 317.50 2358.50 31.53 2011-02-03 01:15:36.000 034 33337.52 317.51 2358.56 31.53 2011-02-03 01:15:37.000 034 33337.54 317.51 2358.50 31.53 2011-02-03 01:15:38.000 034 33337.56 317.46 2358.48 31.53 2011-02-03 01:15:39.000 034 33337.57 317.48 2358.55 31.53 2011-02-03 01:15:40.000 034 33337.53 317.51 2358.55 31.53 2011-02-03 01:15:41.000 034 33337.57 317.54 2358.53 31.53 2011-02-03 01:15:42.000 034 33337.52 317.51 2358.45 31.53 2011-02-03 01:15:43.000 034 33337.47 317.50 2358.51 31.53 2011-02-03 01:15:44.000 034 33337.58 317.52 2358.43 31.53 2011-02-03 01:15:45.000 034 33337.51 317.51 2358.48 31.53 2011-02-03 01:15:46.000 034 33337.55 317.49 2358.51 31.53 2011-02-03 01:15:47.000 034 33337.56 317.53 2358.51 31.53 2011-02-03 01:15:48.000 034 33337.52 317.52 2358.49 31.53 2011-02-03 01:15:49.000 034 33337.43 317.49 2358.41 31.53 2011-02-03 01:15:50.000 034 33337.47 317.50 2358.53 31.53 2011-02-03 01:15:51.000 034 33337.45 317.49 2358.55 31.53 2011-02-03 01:15:52.000 034 33337.48 317.47 2358.45 31.53 2011-02-03 01:15:53.000 034 33337.51 317.51 2358.50 31.53 2011-02-03 01:15:54.000 034 33337.47 317.51 2358.48 31.53 2011-02-03 01:15:55.000 034 33337.54 317.50 2358.52 31.53 2011-02-03 01:15:56.000 034 33337.47 317.46 2358.51 31.53 2011-02-03 01:15:57.000 034 33337.39 317.52 2358.48 31.53 2011-02-03 01:15:58.000 034 33337.41 317.50 2358.51 31.53 2011-02-03 01:15:59.000 034 33337.53 317.49 2358.45 31.53 2011-02-03 01:16:00.000 034 33337.45 317.47 2358.45 31.53 2011-02-03 01:16:01.000 034 33337.52 317.46 2358.44 31.53 2011-02-03 01:16:02.000 034 33337.53 317.48 2358.48 31.53 2011-02-03 01:16:03.000 034 33337.58 317.46 2358.52 31.53 2011-02-03 01:16:04.000 034 33337.52 317.50 2358.49 31.53 2011-02-03 01:16:05.000 034 33337.47 317.44 2358.45 31.53 2011-02-03 01:16:06.000 034 33337.52 317.49 2358.47 31.53 2011-02-03 01:16:07.000 034 33337.55 317.50 2358.40 31.53 2011-02-03 01:16:08.000 034 33337.51 317.44 2358.47 31.53 2011-02-03 01:16:09.000 034 33337.58 317.47 2358.48 31.53 2011-02-03 01:16:10.000 034 33337.48 317.43 2358.50 31.53 2011-02-03 01:16:11.000 034 33337.60 317.50 2358.48 31.53 2011-02-03 01:16:12.000 034 33337.62 317.46 2358.50 31.53 2011-02-03 01:16:13.000 034 33337.58 317.50 2358.50 31.53 2011-02-03 01:16:14.000 034 33337.53 317.46 2358.49 31.53 2011-02-03 01:16:15.000 034 33337.53 317.44 2358.46 31.53 2011-02-03 01:16:16.000 034 33337.54 317.45 2358.45 31.53 2011-02-03 01:16:17.000 034 33337.61 317.42 2358.48 31.53 2011-02-03 01:16:18.000 034 33337.56 317.41 2358.49 31.53 2011-02-03 01:16:19.000 034 33337.59 317.42 2358.47 31.53 2011-02-03 01:16:20.000 034 33337.64 317.43 2358.45 31.53 2011-02-03 01:16:21.000 034 33337.70 317.42 2358.47 31.53 2011-02-03 01:16:22.000 034 33337.55 317.45 2358.38 31.53 2011-02-03 01:16:23.000 034 33337.65 317.41 2358.44 31.53 2011-02-03 01:16:24.000 034 33337.65 317.39 2358.43 31.53 2011-02-03 01:16:25.000 034 33337.62 317.44 2358.45 31.53 2011-02-03 01:16:26.000 034 33337.62 317.40 2358.52 31.53 2011-02-03 01:16:27.000 034 33337.61 317.37 2358.55 31.53 2011-02-03 01:16:28.000 034 33337.65 317.39 2358.49 31.53 2011-02-03 01:16:29.000 034 33337.73 317.41 2358.41 31.53 2011-02-03 01:16:30.000 034 33337.60 317.44 2358.44 31.53 2011-02-03 01:16:31.000 034 33337.71 317.37 2358.44 31.53 2011-02-03 01:16:32.000 034 33337.68 317.38 2358.42 31.53 2011-02-03 01:16:33.000 034 33337.72 317.38 2358.45 31.53 2011-02-03 01:16:34.000 034 33337.68 317.41 2358.45 31.53 2011-02-03 01:16:35.000 034 33337.65 317.38 2358.45 31.53 2011-02-03 01:16:36.000 034 33337.55 317.39 2358.44 31.53 2011-02-03 01:16:37.000 034 33337.66 317.34 2358.38 31.53 2011-02-03 01:16:38.000 034 33337.77 317.45 2358.38 31.53 2011-02-03 01:16:39.000 034 33337.77 317.36 2358.40 31.53 2011-02-03 01:16:40.000 034 33337.56 317.36 2358.41 31.53 2011-02-03 01:16:41.000 034 33337.69 317.42 2358.42 31.53 2011-02-03 01:16:42.000 034 33337.58 317.42 2358.45 31.53 2011-02-03 01:16:43.000 034 33337.74 317.37 2358.43 31.53 2011-02-03 01:16:44.000 034 33337.67 317.39 2358.43 31.53 2011-02-03 01:16:45.000 034 33337.61 317.42 2358.47 31.53 2011-02-03 01:16:46.000 034 33337.67 317.42 2358.44 31.53 2011-02-03 01:16:47.000 034 33337.74 317.38 2358.48 31.53 2011-02-03 01:16:48.000 034 33337.67 317.40 2358.43 31.53 2011-02-03 01:16:49.000 034 33337.66 317.37 2358.42 31.53 2011-02-03 01:16:50.000 034 33337.71 317.44 2358.42 31.53 2011-02-03 01:16:51.000 034 33337.67 317.38 2358.43 31.53 2011-02-03 01:16:52.000 034 33337.69 317.41 2358.44 31.53 2011-02-03 01:16:53.000 034 33337.64 317.41 2358.49 31.53 2011-02-03 01:16:54.000 034 33337.61 317.38 2358.53 31.53 2011-02-03 01:16:55.000 034 33337.61 317.42 2358.42 31.53 2011-02-03 01:16:56.000 034 33337.71 317.42 2358.39 31.53 2011-02-03 01:16:57.000 034 33337.68 317.37 2358.47 31.53 2011-02-03 01:16:58.000 034 33337.59 317.39 2358.38 31.53 2011-02-03 01:16:59.000 034 33337.65 317.41 2358.39 31.53 2011-02-03 01:17:00.000 034 33337.61 317.42 2358.44 31.53 2011-02-03 01:17:01.000 034 33337.74 317.38 2358.32 31.53 2011-02-03 01:17:02.000 034 33337.67 317.43 2358.38 31.53 2011-02-03 01:17:03.000 034 33337.69 317.40 2358.46 31.53 2011-02-03 01:17:04.000 034 33337.71 317.39 2358.45 31.53 2011-02-03 01:17:05.000 034 33337.71 317.36 2358.44 31.53 2011-02-03 01:17:06.000 034 33337.67 317.33 2358.47 31.53 2011-02-03 01:17:07.000 034 33337.68 317.38 2358.41 31.53 2011-02-03 01:17:08.000 034 33337.68 317.38 2358.40 31.53 2011-02-03 01:17:09.000 034 33337.64 317.36 2358.40 31.53 2011-02-03 01:17:10.000 034 33337.60 317.40 2358.50 31.53 2011-02-03 01:17:11.000 034 33337.69 317.39 2358.35 31.53 2011-02-03 01:17:12.000 034 33337.65 317.34 2358.38 31.53 2011-02-03 01:17:13.000 034 33337.75 317.39 2358.44 31.53 2011-02-03 01:17:14.000 034 33337.75 317.31 2358.47 31.53 2011-02-03 01:17:15.000 034 33337.74 317.36 2358.47 31.53 2011-02-03 01:17:16.000 034 33337.67 317.38 2358.51 31.53 2011-02-03 01:17:17.000 034 33337.63 317.39 2358.50 31.53 2011-02-03 01:17:18.000 034 33337.64 317.39 2358.43 31.53 2011-02-03 01:17:19.000 034 33337.63 317.34 2358.50 31.53 2011-02-03 01:17:20.000 034 33337.72 317.38 2358.38 31.53 2011-02-03 01:17:21.000 034 33337.67 317.32 2358.48 31.53 2011-02-03 01:17:22.000 034 33337.73 317.34 2358.39 31.53 2011-02-03 01:17:23.000 034 33337.78 317.34 2358.35 31.53 2011-02-03 01:17:24.000 034 33337.62 317.30 2358.49 31.53 2011-02-03 01:17:25.000 034 33337.72 317.35 2358.40 31.53 2011-02-03 01:17:26.000 034 33337.72 317.31 2358.37 31.53 2011-02-03 01:17:27.000 034 33337.66 317.36 2358.44 31.53 2011-02-03 01:17:28.000 034 33337.72 317.38 2358.50 31.53 2011-02-03 01:17:29.000 034 33337.71 317.36 2358.44 31.53 2011-02-03 01:17:30.000 034 33337.66 317.31 2358.45 31.53 2011-02-03 01:17:31.000 034 33337.72 317.34 2358.51 31.53 2011-02-03 01:17:32.000 034 33337.75 317.34 2358.34 31.53 2011-02-03 01:17:33.000 034 33337.72 317.36 2358.37 31.53 2011-02-03 01:17:34.000 034 33337.71 317.36 2358.41 31.53 2011-02-03 01:17:35.000 034 33337.69 317.35 2358.38 31.53 2011-02-03 01:17:36.000 034 33337.68 317.32 2358.37 31.53 2011-02-03 01:17:37.000 034 33337.65 317.34 2358.33 31.53 2011-02-03 01:17:38.000 034 33337.68 317.32 2358.35 31.53 2011-02-03 01:17:39.000 034 33337.62 317.35 2358.43 31.53 2011-02-03 01:17:40.000 034 33337.68 317.33 2358.32 31.53 2011-02-03 01:17:41.000 034 33337.74 317.34 2358.45 31.53 2011-02-03 01:17:42.000 034 33337.69 317.36 2358.40 31.53 2011-02-03 01:17:43.000 034 33337.64 317.39 2358.37 31.53 2011-02-03 01:17:44.000 034 33337.63 317.32 2358.38 31.53 2011-02-03 01:17:45.000 034 33337.71 317.35 2358.36 31.53 2011-02-03 01:17:46.000 034 33337.68 317.35 2358.38 31.53 2011-02-03 01:17:47.000 034 33337.63 317.33 2358.44 31.53 2011-02-03 01:17:48.000 034 33337.61 317.33 2358.43 31.53 2011-02-03 01:17:49.000 034 33337.67 317.34 2358.33 31.53 2011-02-03 01:17:50.000 034 33337.59 317.33 2358.43 31.53 2011-02-03 01:17:51.000 034 33337.68 317.33 2358.43 31.53 2011-02-03 01:17:52.000 034 33337.63 317.34 2358.41 31.53 2011-02-03 01:17:53.000 034 33337.65 317.36 2358.43 31.53 2011-02-03 01:17:54.000 034 33337.60 317.36 2358.39 31.53 2011-02-03 01:17:55.000 034 33337.64 317.37 2358.49 31.53 2011-02-03 01:17:56.000 034 33337.75 317.34 2358.45 31.53 2011-02-03 01:17:57.000 034 33337.72 317.36 2358.43 31.53 2011-02-03 01:17:58.000 034 33337.59 317.35 2358.39 31.53 2011-02-03 01:17:59.000 034 33337.59 317.35 2358.32 31.54 2011-02-03 01:18:00.000 034 33337.61 317.32 2358.38 31.53 2011-02-03 01:18:01.000 034 33337.65 317.36 2358.40 31.53 2011-02-03 01:18:02.000 034 33337.67 317.30 2358.44 31.53 2011-02-03 01:18:03.000 034 33337.63 317.29 2358.30 31.53 2011-02-03 01:18:04.000 034 33337.61 317.32 2358.41 31.53 2011-02-03 01:18:05.000 034 33337.60 317.32 2358.39 31.53 2011-02-03 01:18:06.000 034 33337.64 317.28 2358.39 31.53 2011-02-03 01:18:07.000 034 33337.61 317.31 2358.37 31.53 2011-02-03 01:18:08.000 034 33337.63 317.31 2358.38 31.53 2011-02-03 01:18:09.000 034 33337.67 317.29 2358.40 31.53 2011-02-03 01:18:10.000 034 33337.52 317.36 2358.45 31.53 2011-02-03 01:18:11.000 034 33337.65 317.33 2358.37 31.53 2011-02-03 01:18:12.000 034 33337.55 317.29 2358.36 31.53 2011-02-03 01:18:13.000 034 33337.56 317.30 2358.43 31.53 2011-02-03 01:18:14.000 034 33337.60 317.29 2358.39 31.53 2011-02-03 01:18:15.000 034 33337.64 317.28 2358.47 31.53 2011-02-03 01:18:16.000 034 33337.47 317.33 2358.50 31.53 2011-02-03 01:18:17.000 034 33337.65 317.32 2358.34 31.53 2011-02-03 01:18:18.000 034 33337.56 317.30 2358.35 31.53 2011-02-03 01:18:19.000 034 33337.60 317.30 2358.36 31.53 2011-02-03 01:18:20.000 034 33337.62 317.27 2358.33 31.53 2011-02-03 01:18:21.000 034 33337.62 317.28 2358.41 31.53 2011-02-03 01:18:22.000 034 33337.50 317.32 2358.47 31.53 2011-02-03 01:18:23.000 034 33337.61 317.30 2358.36 31.53 2011-02-03 01:18:24.000 034 33337.55 317.31 2358.42 31.53 2011-02-03 01:18:25.000 034 33337.52 317.30 2358.40 31.53 2011-02-03 01:18:26.000 034 33337.64 317.32 2358.41 31.53 2011-02-03 01:18:27.000 034 33337.59 317.30 2358.43 31.53 2011-02-03 01:18:28.000 034 33337.58 317.30 2358.49 31.53 2011-02-03 01:18:29.000 034 33337.68 317.26 2358.32 31.53 2011-02-03 01:18:30.000 034 33337.59 317.27 2358.44 31.53 2011-02-03 01:18:31.000 034 33337.53 317.26 2358.43 31.53 2011-02-03 01:18:32.000 034 33337.57 317.29 2358.43 31.53 2011-02-03 01:18:33.000 034 33337.58 317.33 2358.35 31.53 2011-02-03 01:18:34.000 034 33337.54 317.25 2358.48 31.53 2011-02-03 01:18:35.000 034 33337.55 317.28 2358.35 31.53 2011-02-03 01:18:36.000 034 33337.57 317.28 2358.29 31.53 2011-02-03 01:18:37.000 034 33337.56 317.28 2358.41 31.53 2011-02-03 01:18:38.000 034 33337.55 317.26 2358.40 31.53 2011-02-03 01:18:39.000 034 33337.56 317.30 2358.44 31.53 2011-02-03 01:18:40.000 034 33337.52 317.27 2358.40 31.53 2011-02-03 01:18:41.000 034 33337.54 317.25 2358.36 31.53 2011-02-03 01:18:42.000 034 33337.52 317.23 2358.40 31.53 2011-02-03 01:18:43.000 034 33337.60 317.27 2358.43 31.53 2011-02-03 01:18:44.000 034 33337.59 317.25 2358.40 31.53 2011-02-03 01:18:45.000 034 33337.60 317.19 2358.47 31.53 2011-02-03 01:18:46.000 034 33337.55 317.21 2358.43 31.53 2011-02-03 01:18:47.000 034 33337.55 317.24 2358.37 31.53 2011-02-03 01:18:48.000 034 33337.56 317.21 2358.34 31.53 2011-02-03 01:18:49.000 034 33337.53 317.24 2358.40 31.53 2011-02-03 01:18:50.000 034 33337.51 317.21 2358.34 31.53 2011-02-03 01:18:51.000 034 33337.61 317.21 2358.30 31.53 2011-02-03 01:18:52.000 034 33337.62 317.19 2358.30 31.53 2011-02-03 01:18:53.000 034 33337.56 317.24 2358.40 31.53 2011-02-03 01:18:54.000 034 33337.55 317.23 2358.39 31.53 2011-02-03 01:18:55.000 034 33337.51 317.21 2358.35 31.53 2011-02-03 01:18:56.000 034 33337.53 317.24 2358.38 31.53 2011-02-03 01:18:57.000 034 33337.59 317.19 2358.39 31.53 2011-02-03 01:18:58.000 034 33337.52 317.20 2358.45 31.53 2011-02-03 01:18:59.000 034 33337.55 317.27 2358.41 31.53 2011-02-03 01:19:00.000 034 33337.58 317.24 2358.38 31.53 2011-02-03 01:19:01.000 034 33337.53 317.23 2358.33 31.53 2011-02-03 01:19:02.000 034 33337.61 317.25 2358.41 31.53 2011-02-03 01:19:03.000 034 33337.65 317.30 2358.40 31.53 2011-02-03 01:19:04.000 034 33337.50 317.19 2358.38 31.53 2011-02-03 01:19:05.000 034 33337.52 317.19 2358.39 31.53 2011-02-03 01:19:06.000 034 33337.50 317.19 2358.37 31.53 2011-02-03 01:19:07.000 034 33337.60 317.20 2358.45 31.53 2011-02-03 01:19:08.000 034 33337.48 317.20 2358.41 31.53 2011-02-03 01:19:09.000 034 33337.61 317.20 2358.38 31.53 2011-02-03 01:19:10.000 034 33337.55 317.22 2358.43 31.53 2011-02-03 01:19:11.000 034 33337.56 317.19 2358.32 31.53 2011-02-03 01:19:12.000 034 33337.51 317.21 2358.36 31.53 2011-02-03 01:19:13.000 034 33337.61 317.18 2358.43 31.53 2011-02-03 01:19:14.000 034 33337.52 317.20 2358.35 31.53 2011-02-03 01:19:15.000 034 33337.45 317.25 2358.30 31.53 2011-02-03 01:19:16.000 034 33337.71 317.18 2358.34 31.53 2011-02-03 01:19:17.000 034 33337.47 317.21 2358.35 31.53 2011-02-03 01:19:18.000 034 33337.57 317.19 2358.26 31.53 2011-02-03 01:19:19.000 034 33337.54 317.19 2358.38 31.53 2011-02-03 01:19:20.000 034 33337.55 317.20 2358.31 31.54 2011-02-03 01:19:21.000 034 33337.55 317.22 2358.35 31.53 2011-02-03 01:19:22.000 034 33337.64 317.15 2358.42 31.53 2011-02-03 01:19:23.000 034 33337.52 317.22 2358.34 31.53 2011-02-03 01:19:24.000 034 33337.50 317.20 2358.40 31.53 2011-02-03 01:19:25.000 034 33337.63 317.18 2358.32 31.53 2011-02-03 01:19:26.000 034 33337.59 317.19 2358.44 31.53 2011-02-03 01:19:27.000 034 33337.61 317.16 2358.35 31.53 2011-02-03 01:19:28.000 034 33337.63 317.19 2358.40 31.53 2011-02-03 01:19:29.000 034 33337.54 317.17 2358.32 31.53 2011-02-03 01:19:30.000 034 33337.59 317.15 2358.30 31.53 2011-02-03 01:19:31.000 034 33337.51 317.14 2358.40 31.53 2011-02-03 01:19:32.000 034 33337.60 317.15 2358.30 31.53 2011-02-03 01:19:33.000 034 33337.57 317.17 2358.30 31.54 2011-02-03 01:19:34.000 034 33337.62 317.19 2358.40 31.53 2011-02-03 01:19:35.000 034 33337.58 317.19 2358.34 31.53 2011-02-03 01:19:36.000 034 33337.56 317.16 2358.34 31.53 2011-02-03 01:19:37.000 034 33337.62 317.18 2358.30 31.53 2011-02-03 01:19:38.000 034 33337.60 317.15 2358.34 31.53 2011-02-03 01:19:39.000 034 33337.59 317.15 2358.34 31.53 2011-02-03 01:19:40.000 034 33337.60 317.17 2358.38 31.53 2011-02-03 01:19:41.000 034 33337.59 317.14 2358.41 31.53 2011-02-03 01:19:42.000 034 33337.62 317.14 2358.42 31.53 2011-02-03 01:19:43.000 034 33337.55 317.15 2358.31 31.53 2011-02-03 01:19:44.000 034 33337.65 317.17 2358.37 31.53 2011-02-03 01:19:45.000 034 33337.62 317.15 2358.35 31.53 2011-02-03 01:19:46.000 034 33337.60 317.17 2358.40 31.53 2011-02-03 01:19:47.000 034 33337.68 317.17 2358.34 31.53 2011-02-03 01:19:48.000 034 33337.65 317.18 2358.36 31.53 2011-02-03 01:19:49.000 034 33337.61 317.17 2358.40 31.53 2011-02-03 01:19:50.000 034 33337.65 317.18 2358.24 31.53 2011-02-03 01:19:51.000 034 33337.69 317.17 2358.25 31.53 2011-02-03 01:19:52.000 034 33337.64 317.14 2358.30 31.53 2011-02-03 01:19:53.000 034 33337.57 317.15 2358.22 31.53 2011-02-03 01:19:54.000 034 33337.56 317.15 2358.20 31.53 2011-02-03 01:19:55.000 034 33337.59 317.19 2358.22 31.53 2011-02-03 01:19:56.000 034 33337.65 317.13 2358.25 31.53 2011-02-03 01:19:57.000 034 33337.65 317.11 2358.32 31.53 2011-02-03 01:19:58.000 034 33337.61 317.17 2358.22 31.53 2011-02-03 01:19:59.000 034 33337.61 317.13 2358.31 31.53 2011-02-03 01:20:00.000 034 33337.56 317.12 2358.28 31.53 2011-02-03 01:20:01.000 034 33337.52 317.16 2358.26 31.53 2011-02-03 01:20:02.000 034 33337.61 317.11 2358.39 31.53 2011-02-03 01:20:03.000 034 33337.54 317.10 2358.35 31.53 2011-02-03 01:20:04.000 034 33337.58 317.15 2358.24 31.53 2011-02-03 01:20:05.000 034 33337.54 317.13 2358.34 31.53 2011-02-03 01:20:06.000 034 33337.52 317.13 2358.34 31.53 2011-02-03 01:20:07.000 034 33337.53 317.13 2358.30 31.53 2011-02-03 01:20:08.000 034 33337.46 317.17 2358.31 31.53 2011-02-03 01:20:09.000 034 33337.52 317.16 2358.33 31.53 2011-02-03 01:20:10.000 034 33337.44 317.14 2358.32 31.53 2011-02-03 01:20:11.000 034 33337.49 317.17 2358.37 31.53 2011-02-03 01:20:12.000 034 33337.50 317.15 2358.31 31.53 2011-02-03 01:20:13.000 034 33337.48 317.15 2358.36 31.53 2011-02-03 01:20:14.000 034 33337.43 317.16 2358.30 31.53 2011-02-03 01:20:15.000 034 33337.44 317.16 2358.26 31.53 2011-02-03 01:20:16.000 034 33337.53 317.15 2358.35 31.53 2011-02-03 01:20:17.000 034 33337.44 317.15 2358.37 31.54 2011-02-03 01:20:18.000 034 33337.49 317.15 2358.38 31.53 2011-02-03 01:20:19.000 034 33337.50 317.12 2358.36 31.53 2011-02-03 01:20:20.000 034 33337.52 317.15 2358.35 31.53 2011-02-03 01:20:21.000 034 33337.46 317.11 2358.36 31.53 2011-02-03 01:20:22.000 034 33337.61 317.13 2358.37 31.53 2011-02-03 01:20:23.000 034 33337.52 317.12 2358.38 31.54 2011-02-03 01:20:24.000 034 33337.50 317.11 2358.30 31.53 2011-02-03 01:20:25.000 034 33337.50 317.13 2358.43 31.54 2011-02-03 01:20:26.000 034 33337.52 317.15 2358.32 31.53 2011-02-03 01:20:27.000 034 33337.43 317.10 2358.34 31.54 2011-02-03 01:20:28.000 034 33337.52 317.13 2358.35 31.53 2011-02-03 01:20:29.000 034 33337.53 317.13 2358.32 31.53 2011-02-03 01:20:30.000 034 33337.55 317.10 2358.38 31.53 2011-02-03 01:20:31.000 034 33337.50 317.13 2358.30 31.53 2011-02-03 01:20:32.000 034 33337.44 317.11 2358.32 31.53 2011-02-03 01:20:33.000 034 33337.51 317.13 2358.34 31.53 2011-02-03 01:20:34.000 034 33337.50 317.11 2358.33 31.54 2011-02-03 01:20:35.000 034 33337.50 317.11 2358.38 31.54 2011-02-03 01:20:36.000 034 33337.46 317.08 2358.32 31.54 2011-02-03 01:20:37.000 034 33337.53 317.10 2358.28 31.53 2011-02-03 01:20:38.000 034 33337.46 317.09 2358.24 31.53 2011-02-03 01:20:39.000 034 33337.51 317.10 2358.28 31.54 2011-02-03 01:20:40.000 034 33337.47 317.10 2358.26 31.54 2011-02-03 01:20:41.000 034 33337.44 317.11 2358.31 31.54 2011-02-03 01:20:42.000 034 33337.51 317.10 2358.33 31.54 2011-02-03 01:20:43.000 034 33337.47 317.09 2358.37 31.54 2011-02-03 01:20:44.000 034 33337.49 317.12 2358.33 31.54 2011-02-03 01:20:45.000 034 33337.51 317.09 2358.33 31.54 2011-02-03 01:20:46.000 034 33337.44 317.07 2358.34 31.53 2011-02-03 01:20:47.000 034 33337.46 317.08 2358.24 31.54 2011-02-03 01:20:48.000 034 33337.55 317.11 2358.30 31.54 2011-02-03 01:20:49.000 034 33337.52 317.13 2358.27 31.54 2011-02-03 01:20:50.000 034 33337.49 317.08 2358.32 31.53 2011-02-03 01:20:51.000 034 33337.50 317.06 2358.31 31.54 2011-02-03 01:20:52.000 034 33337.43 317.07 2358.27 31.53 2011-02-03 01:20:53.000 034 33337.55 317.10 2358.29 31.54 2011-02-03 01:20:54.000 034 33337.43 317.07 2358.32 31.53 2011-02-03 01:20:55.000 034 33337.52 317.08 2358.33 31.54 2011-02-03 01:20:56.000 034 33337.50 317.09 2358.19 31.54 2011-02-03 01:20:57.000 034 33337.47 317.08 2358.32 31.54 2011-02-03 01:20:58.000 034 33337.47 317.11 2358.34 31.54 2011-02-03 01:20:59.000 034 33337.47 317.05 2358.32 31.53 2011-02-03 01:21:00.000 034 33337.43 317.05 2358.31 31.54 2011-02-03 01:21:01.000 034 33337.58 317.10 2358.28 31.54 2011-02-03 01:21:02.000 034 33337.50 317.08 2358.37 31.54 2011-02-03 01:21:03.000 034 33337.53 317.05 2358.31 31.54 2011-02-03 01:21:04.000 034 33337.46 317.04 2358.26 31.54 2011-02-03 01:21:05.000 034 33337.47 317.07 2358.38 31.53 2011-02-03 01:21:06.000 034 33337.49 317.08 2358.36 31.54 2011-02-03 01:21:07.000 034 33337.56 317.08 2358.28 31.54 2011-02-03 01:21:08.000 034 33337.47 317.10 2358.35 31.54 2011-02-03 01:21:09.000 034 33337.53 317.05 2358.30 31.54 2011-02-03 01:21:10.000 034 33337.47 317.08 2358.36 31.54 2011-02-03 01:21:11.000 034 33337.55 317.09 2358.31 31.54 2011-02-03 01:21:12.000 034 33337.50 317.08 2358.37 31.54 2011-02-03 01:21:13.000 034 33337.49 317.10 2358.35 31.53 2011-02-03 01:21:14.000 034 33337.45 317.09 2358.28 31.53 2011-02-03 01:21:15.000 034 33337.53 317.06 2358.33 31.54 2011-02-03 01:21:16.000 034 33337.36 317.07 2358.26 31.53 2011-02-03 01:21:17.000 034 33337.57 317.09 2358.33 31.54 2011-02-03 01:21:18.000 034 33337.46 317.08 2358.35 31.54 2011-02-03 01:21:19.000 034 33337.48 317.11 2358.38 31.54 2011-02-03 01:21:20.000 034 33337.49 317.13 2358.31 31.54 2011-02-03 01:21:21.000 034 33337.48 317.12 2358.27 31.54 2011-02-03 01:21:22.000 034 33337.60 317.11 2358.30 31.53 2011-02-03 01:21:23.000 034 33337.50 317.06 2358.29 31.54 2011-02-03 01:21:24.000 034 33337.51 317.05 2358.25 31.54 2011-02-03 01:21:25.000 034 33337.52 317.05 2358.34 31.54 2011-02-03 01:21:26.000 034 33337.50 317.07 2358.31 31.54 2011-02-03 01:21:27.000 034 33337.30 317.04 2358.34 31.54 2011-02-03 01:21:28.000 034 33337.51 317.08 2358.32 31.54 2011-02-03 01:21:29.000 034 33337.54 317.07 2358.27 31.54 2011-02-03 01:21:30.000 034 33337.52 317.07 2358.21 31.54 2011-02-03 01:21:31.000 034 33337.50 317.06 2358.30 31.54 2011-02-03 01:21:32.000 034 33337.59 317.07 2358.33 31.54 2011-02-03 01:21:33.000 034 33337.46 317.06 2358.37 31.54 2011-02-03 01:21:34.000 034 33337.46 317.07 2358.31 31.54 2011-02-03 01:21:35.000 034 33337.58 317.07 2358.33 31.54 2011-02-03 01:21:36.000 034 33337.51 317.05 2358.35 31.54 2011-02-03 01:21:37.000 034 33337.55 317.06 2358.29 31.54 2011-02-03 01:21:38.000 034 33337.57 317.07 2358.30 31.54 2011-02-03 01:21:39.000 034 33337.58 317.07 2358.28 31.54 2011-02-03 01:21:40.000 034 33337.58 317.07 2358.37 31.54 2011-02-03 01:21:41.000 034 33337.62 317.07 2358.30 31.54 2011-02-03 01:21:42.000 034 33337.51 317.10 2358.31 31.54 2011-02-03 01:21:43.000 034 33337.53 317.07 2358.34 31.54 2011-02-03 01:21:44.000 034 33337.60 317.09 2358.34 31.54 2011-02-03 01:21:45.000 034 33337.54 317.09 2358.30 31.54 2011-02-03 01:21:46.000 034 33337.63 317.14 2358.43 31.53 2011-02-03 01:21:47.000 034 33337.59 317.11 2358.28 31.54 2011-02-03 01:21:48.000 034 33337.49 317.10 2358.28 31.54 2011-02-03 01:21:49.000 034 33337.58 317.12 2358.24 31.54 2011-02-03 01:21:50.000 034 33337.65 317.13 2358.28 31.54 2011-02-03 01:21:51.000 034 33337.59 317.09 2358.14 31.54 2011-02-03 01:21:52.000 034 33337.58 317.12 2358.20 31.54 2011-02-03 01:21:53.000 034 33337.67 317.11 2358.30 31.54 2011-02-03 01:21:54.000 034 33337.62 317.09 2358.29 31.54 2011-02-03 01:21:55.000 034 33337.58 317.07 2358.25 31.54 2011-02-03 01:21:56.000 034 33337.59 317.09 2358.31 31.54 2011-02-03 01:21:57.000 034 33337.46 317.08 2358.26 31.54 2011-02-03 01:21:58.000 034 33337.55 317.13 2358.24 31.54 2011-02-03 01:21:59.000 034 33337.65 317.11 2358.29 31.54 2011-02-03 01:22:00.000 034 33337.59 317.11 2358.24 31.54 2011-02-03 01:22:01.000 034 33337.62 317.15 2358.26 31.54 2011-02-03 01:22:02.000 034 33337.64 317.15 2358.22 31.54 2011-02-03 01:22:03.000 034 33337.72 317.13 2358.32 31.54 2011-02-03 01:22:04.000 034 33337.67 317.11 2358.27 31.54 2011-02-03 01:22:05.000 034 33337.57 317.16 2358.28 31.54 2011-02-03 01:22:06.000 034 33337.58 317.12 2358.34 31.54 2011-02-03 01:22:07.000 034 33337.61 317.15 2358.28 31.54 2011-02-03 01:22:08.000 034 33337.54 317.13 2358.29 31.54 2011-02-03 01:22:09.000 034 33337.51 317.13 2358.30 31.54 2011-02-03 01:22:10.000 034 33337.55 317.12 2358.32 31.54 2011-02-03 01:22:11.000 034 33337.53 317.08 2358.37 31.54 2011-02-03 01:22:12.000 034 33337.55 317.14 2358.36 31.54 2011-02-03 01:22:13.000 034 33337.55 317.11 2358.30 31.54 2011-02-03 01:22:14.000 034 33337.54 317.11 2358.24 31.54 2011-02-03 01:22:15.000 034 33337.54 317.14 2358.35 31.54 2011-02-03 01:22:16.000 034 33337.49 317.13 2358.40 31.54 2011-02-03 01:22:17.000 034 33337.59 317.16 2358.37 31.54 2011-02-03 01:22:18.000 034 33337.54 317.13 2358.34 31.54 2011-02-03 01:22:19.000 034 33337.45 317.15 2358.27 31.54 2011-02-03 01:22:20.000 034 33337.56 317.17 2358.30 31.54 2011-02-03 01:22:21.000 034 33337.43 317.15 2358.27 31.54 2011-02-03 01:22:22.000 034 33337.47 317.12 2358.28 31.54 2011-02-03 01:22:23.000 034 33337.50 317.17 2358.31 31.54 2011-02-03 01:22:24.000 034 33337.53 317.15 2358.21 31.54 2011-02-03 01:22:25.000 034 33337.61 317.12 2358.32 31.54 2011-02-03 01:22:26.000 034 33337.56 317.12 2358.33 31.54 2011-02-03 01:22:27.000 034 33337.58 317.18 2358.22 31.54 2011-02-03 01:22:28.000 034 33337.54 317.18 2358.33 31.54 2011-02-03 01:22:29.000 034 33337.53 317.19 2358.27 31.54 2011-02-03 01:22:30.000 034 33337.56 317.15 2358.25 31.54 2011-02-03 01:22:31.000 034 33337.57 317.14 2358.25 31.54 2011-02-03 01:22:32.000 034 33337.61 317.10 2358.25 31.54 2011-02-03 01:22:33.000 034 33337.54 317.09 2358.26 31.54 2011-02-03 01:22:34.000 034 33337.57 317.15 2358.30 31.54 2011-02-03 01:22:35.000 034 33337.55 317.15 2358.32 31.54 2011-02-03 01:22:36.000 034 33337.53 317.15 2358.32 31.54 2011-02-03 01:22:37.000 034 33337.57 317.16 2358.34 31.54 2011-02-03 01:22:38.000 034 33337.58 317.14 2358.32 31.54 2011-02-03 01:22:39.000 034 33337.54 317.12 2358.34 31.54 2011-02-03 01:22:40.000 034 33337.57 317.13 2358.22 31.54 2011-02-03 01:22:41.000 034 33337.53 317.10 2358.34 31.54 2011-02-03 01:22:42.000 034 33337.49 317.09 2358.28 31.54 2011-02-03 01:22:43.000 034 33337.61 317.13 2358.42 31.54 2011-02-03 01:22:44.000 034 33337.64 317.15 2358.28 31.54 2011-02-03 01:22:45.000 034 33337.63 317.13 2358.30 31.54 2011-02-03 01:22:46.000 034 33337.54 317.14 2358.26 31.54 2011-02-03 01:22:47.000 034 33337.50 317.15 2358.35 31.54 2011-02-03 01:22:48.000 034 33337.61 317.14 2358.32 31.54 2011-02-03 01:22:49.000 034 33337.52 317.15 2358.37 31.54 2011-02-03 01:22:50.000 034 33337.62 317.16 2358.44 31.54 2011-02-03 01:22:51.000 034 33337.57 317.14 2358.33 31.54 2011-02-03 01:22:52.000 034 33337.65 317.12 2358.38 31.54 2011-02-03 01:22:53.000 034 33337.64 317.12 2358.31 31.54 2011-02-03 01:22:54.000 034 33337.57 317.10 2358.28 31.54 2011-02-03 01:22:55.000 034 33337.59 317.12 2358.35 31.54 2011-02-03 01:22:56.000 034 33337.53 317.14 2358.30 31.54 2011-02-03 01:22:57.000 034 33337.55 317.16 2358.36 31.54 2011-02-03 01:22:58.000 034 33337.64 317.12 2358.32 31.54 2011-02-03 01:22:59.000 034 33337.60 317.13 2358.32 31.54 2011-02-03 01:23:00.000 034 33337.52 317.10 2358.36 31.54 2011-02-03 01:23:01.000 034 33337.61 317.15 2358.35 31.54 2011-02-03 01:23:02.000 034 33337.55 317.12 2358.34 31.54 2011-02-03 01:23:03.000 034 33337.57 317.15 2358.32 31.54 2011-02-03 01:23:04.000 034 33337.52 317.15 2358.35 31.54 2011-02-03 01:23:05.000 034 33337.47 317.15 2358.34 31.54 2011-02-03 01:23:06.000 034 33337.47 317.14 2358.30 31.54 2011-02-03 01:23:07.000 034 33337.57 317.15 2358.35 31.54 2011-02-03 01:23:08.000 034 33337.64 317.14 2358.28 31.54 2011-02-03 01:23:09.000 034 33337.60 317.17 2358.34 31.54 2011-02-03 01:23:10.000 034 33337.56 317.18 2358.38 31.54 2011-02-03 01:23:11.000 034 33337.55 317.14 2358.30 31.54 2011-02-03 01:23:12.000 034 33337.53 317.14 2358.31 31.54 2011-02-03 01:23:13.000 034 33337.64 317.18 2358.31 31.54 2011-02-03 01:23:14.000 034 33337.52 317.20 2358.34 31.54 2011-02-03 01:23:15.000 034 33337.65 317.20 2358.34 31.54 2011-02-03 01:23:16.000 034 33337.56 317.19 2358.40 31.54 2011-02-03 01:23:17.000 034 33337.61 317.19 2358.40 31.54 2011-02-03 01:23:18.000 034 33337.50 317.16 2358.47 31.54 2011-02-03 01:23:19.000 034 33337.52 317.16 2358.28 31.54 2011-02-03 01:23:20.000 034 33337.50 317.19 2358.37 31.54 2011-02-03 01:23:21.000 034 33337.50 317.21 2358.35 31.54 2011-02-03 01:23:22.000 034 33337.50 317.19 2358.30 31.54 2011-02-03 01:23:23.000 034 33337.58 317.22 2358.34 31.54 2011-02-03 01:23:24.000 034 33337.53 317.18 2358.25 31.54 2011-02-03 01:23:25.000 034 33337.46 317.19 2358.40 31.54 2011-02-03 01:23:26.000 034 33337.51 317.18 2358.31 31.54 2011-02-03 01:23:27.000 034 33337.49 317.19 2358.32 31.54 2011-02-03 01:23:28.000 034 33337.47 317.15 2358.30 31.54 2011-02-03 01:23:29.000 034 33337.50 317.19 2358.40 31.54 2011-02-03 01:23:30.000 034 33337.40 317.15 2358.38 31.54 2011-02-03 01:23:31.000 034 33337.50 317.19 2358.40 31.54 2011-02-03 01:23:32.000 034 33337.49 317.23 2358.32 31.54 2011-02-03 01:23:33.000 034 33337.51 317.19 2358.42 31.54 2011-02-03 01:23:34.000 034 33337.52 317.18 2358.37 31.54 2011-02-03 01:23:35.000 034 33337.41 317.23 2358.28 31.54 2011-02-03 01:23:36.000 034 33337.43 317.17 2358.28 31.54 2011-02-03 01:23:37.000 034 33337.43 317.15 2358.35 31.54 2011-02-03 01:23:38.000 034 33337.39 317.20 2358.34 31.54 2011-02-03 01:23:39.000 034 33337.43 317.19 2358.38 31.54 2011-02-03 01:23:40.000 034 33337.37 317.20 2358.37 31.54 2011-02-03 01:23:41.000 034 33337.49 317.18 2358.31 31.54 2011-02-03 01:23:42.000 034 33337.32 317.15 2358.31 31.54 2011-02-03 01:23:43.000 034 33337.49 317.20 2358.41 31.54 2011-02-03 01:23:44.000 034 33337.35 317.20 2358.36 31.54 2011-02-03 01:23:45.000 034 33337.38 317.13 2358.34 31.54 2011-02-03 01:23:46.000 034 33337.40 317.18 2358.32 31.54 2011-02-03 01:23:47.000 034 33337.40 317.18 2358.29 31.54 2011-02-03 01:23:48.000 034 33337.41 317.17 2358.38 31.54 2011-02-03 01:23:49.000 034 33337.50 317.19 2358.43 31.54 2011-02-03 01:23:50.000 034 33337.44 317.19 2358.31 31.54 2011-02-03 01:23:51.000 034 33337.40 317.21 2358.46 31.54 2011-02-03 01:23:52.000 034 33337.49 317.21 2358.43 31.54 2011-02-03 01:23:53.000 034 33337.48 317.18 2358.39 31.54 2011-02-03 01:23:54.000 034 33337.43 317.15 2358.44 31.54 2011-02-03 01:23:55.000 034 33337.53 317.18 2358.38 31.54 2011-02-03 01:23:56.000 034 33337.49 317.20 2358.40 31.54 2011-02-03 01:23:57.000 034 33337.50 317.19 2358.38 31.54 2011-02-03 01:23:58.000 034 33337.55 317.18 2358.37 31.54 2011-02-03 01:23:59.000 034 33337.48 317.19 2358.34 31.54 2011-02-03 01:24:00.000 034 33337.51 317.18 2358.39 31.54 2011-02-03 01:24:01.000 034 33337.52 317.21 2358.42 31.54 2011-02-03 01:24:02.000 034 33337.49 317.21 2358.43 31.54 2011-02-03 01:24:03.000 034 33337.47 317.17 2358.34 31.54 2011-02-03 01:24:04.000 034 33337.57 317.16 2358.44 31.54 2011-02-03 01:24:05.000 034 33337.55 317.20 2358.38 31.54 2011-02-03 01:24:06.000 034 33337.51 317.19 2358.29 31.54 2011-02-03 01:24:07.000 034 33337.63 317.15 2358.41 31.54 2011-02-03 01:24:08.000 034 33337.62 317.18 2358.35 31.54 2011-02-03 01:24:09.000 034 33337.57 317.17 2358.35 31.54 2011-02-03 01:24:10.000 034 33337.51 317.20 2358.28 31.54 2011-02-03 01:24:11.000 034 33337.70 317.15 2358.34 31.54 2011-02-03 01:24:12.000 034 33337.51 317.15 2358.35 31.54 2011-02-03 01:24:13.000 034 33337.64 317.19 2358.38 31.54 2011-02-03 01:24:14.000 034 33337.67 317.19 2358.44 31.54 2011-02-03 01:24:15.000 034 33337.66 317.19 2358.41 31.54 2011-02-03 01:24:16.000 034 33337.58 317.16 2358.41 31.54 2011-02-03 01:24:17.000 034 33337.52 317.16 2358.34 31.54 2011-02-03 01:24:18.000 034 33337.58 317.17 2358.38 31.54 2011-02-03 01:24:19.000 034 33337.57 317.15 2358.34 31.54 2011-02-03 01:24:20.000 034 33337.59 317.18 2358.31 31.54 2011-02-03 01:24:21.000 034 33337.56 317.21 2358.36 31.54 2011-02-03 01:24:22.000 034 33337.52 317.21 2358.33 31.54 2011-02-03 01:24:23.000 034 33337.66 317.22 2358.37 31.54 2011-02-03 01:24:24.000 034 33337.55 317.19 2358.37 31.54 2011-02-03 01:24:25.000 034 33337.56 317.17 2358.32 31.54 2011-02-03 01:24:26.000 034 33337.59 317.18 2358.31 31.54 2011-02-03 01:24:27.000 034 33337.56 317.17 2358.33 31.54 2011-02-03 01:24:28.000 034 33337.59 317.25 2358.36 31.54 2011-02-03 01:24:29.000 034 33337.50 317.21 2358.30 31.54 2011-02-03 01:24:30.000 034 33337.58 317.17 2358.32 31.54 2011-02-03 01:24:31.000 034 33337.48 317.18 2358.37 31.54 2011-02-03 01:24:32.000 034 33337.61 317.21 2358.33 31.54 2011-02-03 01:24:33.000 034 33337.53 317.18 2358.32 31.54 2011-02-03 01:24:34.000 034 33337.55 317.19 2358.43 31.54 2011-02-03 01:24:35.000 034 33337.62 317.19 2358.38 31.54 2011-02-03 01:24:36.000 034 33337.46 317.21 2358.38 31.54 2011-02-03 01:24:37.000 034 33337.52 317.21 2358.35 31.54 2011-02-03 01:24:38.000 034 33337.47 317.23 2358.31 31.54 2011-02-03 01:24:39.000 034 33337.54 317.17 2358.32 31.54 2011-02-03 01:24:40.000 034 33337.49 317.21 2358.39 31.54 2011-02-03 01:24:41.000 034 33337.49 317.23 2358.40 31.54 2011-02-03 01:24:42.000 034 33337.46 317.25 2358.40 31.54 2011-02-03 01:24:43.000 034 33337.54 317.22 2358.44 31.54 2011-02-03 01:24:44.000 034 33337.50 317.25 2358.42 31.54 2011-02-03 01:24:45.000 034 33337.47 317.17 2358.35 31.54 2011-02-03 01:24:46.000 034 33337.53 317.21 2358.30 31.54 2011-02-03 01:24:47.000 034 33337.46 317.24 2358.37 31.54 2011-02-03 01:24:48.000 034 33337.46 317.24 2358.28 31.54 2011-02-03 01:24:49.000 034 33337.52 317.22 2358.32 31.54 2011-02-03 01:24:50.000 034 33337.46 317.21 2358.40 31.54 2011-02-03 01:24:51.000 034 33337.43 317.23 2358.36 31.54 2011-02-03 01:24:52.000 034 33337.42 317.23 2358.42 31.54 2011-02-03 01:24:53.000 034 33337.46 317.21 2358.35 31.54 2011-02-03 01:24:54.000 034 33337.44 317.22 2358.37 31.54 2011-02-03 01:24:55.000 034 33337.47 317.22 2358.48 31.54 2011-02-03 01:24:56.000 034 33337.44 317.22 2358.39 31.54 2011-02-03 01:24:57.000 034 33337.24 317.23 2358.38 31.54 2011-02-03 01:24:58.000 034 33337.50 317.27 2358.43 31.54 2011-02-03 01:24:59.000 034 33337.52 317.28 2358.45 31.54 2011-02-03 01:25:00.000 034 33337.44 317.24 2358.40 31.54 2011-02-03 01:25:01.000 034 33337.44 317.25 2358.36 31.54 2011-02-03 01:25:02.000 034 33337.44 317.26 2358.43 31.54 2011-02-03 01:25:03.000 034 33337.49 317.25 2358.34 31.54 2011-02-03 01:25:04.000 034 33337.53 317.23 2358.37 31.54 2011-02-03 01:25:05.000 034 33337.49 317.22 2358.47 31.54 2011-02-03 01:25:06.000 034 33337.51 317.22 2358.45 31.54 2011-02-03 01:25:07.000 034 33337.49 317.25 2358.33 31.54 2011-02-03 01:25:08.000 034 33337.45 317.26 2358.34 31.54 2011-02-03 01:25:09.000 034 33337.45 317.26 2358.38 31.54 2011-02-03 01:25:10.000 034 33337.52 317.21 2358.44 31.54 2011-02-03 01:25:11.000 034 33337.34 317.24 2358.46 31.54 2011-02-03 01:25:12.000 034 33337.39 317.25 2358.44 31.54 2011-02-03 01:25:13.000 034 33337.46 317.24 2358.48 31.54 2011-02-03 01:25:14.000 034 33337.44 317.21 2358.45 31.54 2011-02-03 01:25:15.000 034 33337.40 317.19 2358.40 31.54 2011-02-03 01:25:16.000 034 33337.55 317.23 2358.43 31.54 2011-02-03 01:25:17.000 034 33337.40 317.22 2358.38 31.54 2011-02-03 01:25:18.000 034 33337.53 317.18 2358.39 31.54 2011-02-03 01:25:19.000 034 33337.49 317.25 2358.43 31.54 2011-02-03 01:25:20.000 034 33337.57 317.25 2358.35 31.54 2011-02-03 01:25:21.000 034 33337.46 317.21 2358.39 31.54 2011-02-03 01:25:22.000 034 33337.42 317.25 2358.41 31.54 2011-02-03 01:25:23.000 034 33337.46 317.19 2358.42 31.54 2011-02-03 01:25:24.000 034 33337.48 317.19 2358.45 31.54 2011-02-03 01:25:25.000 034 33337.57 317.24 2358.26 31.54 2011-02-03 01:25:26.000 034 33337.51 317.22 2358.41 31.54 2011-02-03 01:25:27.000 034 33337.47 317.17 2358.44 31.54 2011-02-03 01:25:28.000 034 33337.56 317.20 2358.41 31.54 2011-02-03 01:25:29.000 034 33337.48 317.23 2358.40 31.54 2011-02-03 01:25:30.000 034 33337.54 317.24 2358.40 31.54 2011-02-03 01:25:31.000 034 33337.57 317.25 2358.31 31.54 2011-02-03 01:25:32.000 034 33337.51 317.21 2358.42 31.54 2011-02-03 01:25:33.000 034 33337.44 317.21 2358.44 31.54 2011-02-03 01:25:34.000 034 33337.47 317.24 2358.35 31.54 2011-02-03 01:25:35.000 034 33337.49 317.25 2358.40 31.54 2011-02-03 01:25:36.000 034 33337.53 317.24 2358.36 31.54 2011-02-03 01:25:37.000 034 33337.55 317.23 2358.45 31.54 2011-02-03 01:25:38.000 034 33337.58 317.28 2358.38 31.54 2011-02-03 01:25:39.000 034 33337.49 317.22 2358.31 31.54 2011-02-03 01:25:40.000 034 33337.61 317.20 2358.38 31.54 2011-02-03 01:25:41.000 034 33337.47 317.24 2358.43 31.54 2011-02-03 01:25:42.000 034 33337.53 317.24 2358.37 31.54 2011-02-03 01:25:43.000 034 33337.48 317.25 2358.40 31.54 2011-02-03 01:25:44.000 034 33337.47 317.25 2358.42 31.54 2011-02-03 01:25:45.000 034 33337.46 317.25 2358.44 31.54 2011-02-03 01:25:46.000 034 33337.52 317.22 2358.43 31.54 2011-02-03 01:25:47.000 034 33337.42 317.21 2358.38 31.54 2011-02-03 01:25:48.000 034 33337.44 317.25 2358.34 31.54 2011-02-03 01:25:49.000 034 33337.50 317.24 2358.38 31.54 2011-02-03 01:25:50.000 034 33337.43 317.25 2358.48 31.54 2011-02-03 01:25:51.000 034 33337.37 317.25 2358.40 31.54 2011-02-03 01:25:52.000 034 33337.50 317.30 2358.38 31.54 2011-02-03 01:25:53.000 034 33337.36 317.23 2358.41 31.54 2011-02-03 01:25:54.000 034 33337.43 317.23 2358.48 31.54 2011-02-03 01:25:55.000 034 33337.41 317.26 2358.43 31.54 2011-02-03 01:25:56.000 034 33337.44 317.27 2358.49 31.54 2011-02-03 01:25:57.000 034 33337.52 317.24 2358.38 31.54 2011-02-03 01:25:58.000 034 33337.45 317.27 2358.41 31.54 2011-02-03 01:25:59.000 034 33337.40 317.26 2358.44 31.54 2011-02-03 01:26:00.000 034 33337.35 317.24 2358.49 31.54 2011-02-03 01:26:01.000 034 33337.33 317.26 2358.48 31.54 2011-02-03 01:26:02.000 034 33337.44 317.21 2358.44 31.54 2011-02-03 01:26:03.000 034 33337.46 317.26 2358.37 31.54 2011-02-03 01:26:04.000 034 33337.46 317.25 2358.38 31.54 2011-02-03 01:26:05.000 034 33337.39 317.23 2358.43 31.54 2011-02-03 01:26:06.000 034 33337.42 317.25 2358.38 31.54 2011-02-03 01:26:07.000 034 33337.41 317.29 2358.36 31.54 2011-02-03 01:26:08.000 034 33337.36 317.25 2358.45 31.54 2011-02-03 01:26:09.000 034 33337.39 317.24 2358.51 31.54 2011-02-03 01:26:10.000 034 33337.46 317.25 2358.44 31.54 2011-02-03 01:26:11.000 034 33337.49 317.24 2358.45 31.54 2011-02-03 01:26:12.000 034 33337.40 317.18 2358.40 31.54 2011-02-03 01:26:13.000 034 33337.40 317.23 2358.42 31.54 2011-02-03 01:26:14.000 034 33337.40 317.26 2358.40 31.54 2011-02-03 01:26:15.000 034 33337.38 317.20 2358.40 31.54 2011-02-03 01:26:16.000 034 33337.44 317.25 2358.44 31.54 2011-02-03 01:26:17.000 034 33337.44 317.20 2358.38 31.54 2011-02-03 01:26:18.000 034 33337.37 317.20 2358.40 31.54 2011-02-03 01:26:19.000 034 33337.41 317.21 2358.47 31.54 2011-02-03 01:26:20.000 034 33337.39 317.19 2358.38 31.54 2011-02-03 01:26:21.000 034 33337.42 317.24 2358.52 31.54 2011-02-03 01:26:22.000 034 33337.49 317.22 2358.42 31.54 2011-02-03 01:26:23.000 034 33337.44 317.22 2358.45 31.54 2011-02-03 01:26:24.000 034 33337.34 317.21 2358.43 31.54 2011-02-03 01:26:25.000 034 33337.43 317.22 2358.40 31.54 2011-02-03 01:26:26.000 034 33337.47 317.23 2358.41 31.54 2011-02-03 01:26:27.000 034 33337.42 317.21 2358.34 31.54 2011-02-03 01:26:28.000 034 33337.46 317.21 2358.44 31.54 2011-02-03 01:26:29.000 034 33337.43 317.22 2358.45 31.54 2011-02-03 01:26:30.000 034 33337.37 317.21 2358.43 31.54 2011-02-03 01:26:31.000 034 33337.47 317.25 2358.43 31.54 2011-02-03 01:26:32.000 034 33337.49 317.23 2358.34 31.54 2011-02-03 01:26:33.000 034 33337.46 317.27 2358.43 31.54 2011-02-03 01:26:34.000 034 33337.39 317.20 2358.42 31.54 2011-02-03 01:26:35.000 034 33337.47 317.27 2358.34 31.54 2011-02-03 01:26:36.000 034 33337.45 317.20 2358.37 31.54 2011-02-03 01:26:37.000 034 33337.49 317.20 2358.37 31.54 2011-02-03 01:26:38.000 034 33337.47 317.19 2358.38 31.54 2011-02-03 01:26:39.000 034 33337.39 317.26 2358.35 31.54 2011-02-03 01:26:40.000 034 33337.46 317.24 2358.39 31.54 2011-02-03 01:26:41.000 034 33337.37 317.24 2358.45 31.54 2011-02-03 01:26:42.000 034 33337.46 317.21 2358.42 31.54 2011-02-03 01:26:43.000 034 33337.46 317.20 2358.37 31.54 2011-02-03 01:26:44.000 034 33337.45 317.21 2358.40 31.54 2011-02-03 01:26:45.000 034 33337.48 317.19 2358.35 31.54 2011-02-03 01:26:46.000 034 33337.51 317.23 2358.34 31.54 2011-02-03 01:26:47.000 034 33337.49 317.20 2358.38 31.54 2011-02-03 01:26:48.000 034 33337.39 317.25 2358.35 31.54 2011-02-03 01:26:49.000 034 33337.43 317.23 2358.40 31.54 2011-02-03 01:26:50.000 034 33337.42 317.22 2358.30 31.54 2011-02-03 01:26:51.000 034 33337.45 317.24 2358.45 31.54 2011-02-03 01:26:52.000 034 33337.46 317.20 2358.31 31.54 2011-02-03 01:26:53.000 034 33337.46 317.25 2358.36 31.54 2011-02-03 01:26:54.000 034 33337.44 317.26 2358.35 31.54 2011-02-03 01:26:55.000 034 33337.40 317.23 2358.35 31.54 2011-02-03 01:26:56.000 034 33337.41 317.22 2358.35 31.54 2011-02-03 01:26:57.000 034 33337.53 317.21 2358.36 31.54 2011-02-03 01:26:58.000 034 33337.53 317.25 2358.30 31.54 2011-02-03 01:26:59.000 034 33337.39 317.22 2358.33 31.54 2011-02-03 01:27:00.000 034 33337.46 317.21 2358.36 31.54 2011-02-03 01:27:01.000 034 33337.41 317.23 2358.44 31.54 2011-02-03 01:27:02.000 034 33337.40 317.21 2358.42 31.54 2011-02-03 01:27:03.000 034 33337.46 317.22 2358.40 31.54 2011-02-03 01:27:04.000 034 33337.40 317.21 2358.40 31.54 2011-02-03 01:27:05.000 034 33337.52 317.27 2358.41 31.54 2011-02-03 01:27:06.000 034 33337.47 317.23 2358.41 31.54 2011-02-03 01:27:07.000 034 33337.48 317.22 2358.38 31.54 2011-02-03 01:27:08.000 034 33337.42 317.21 2358.40 31.54 2011-02-03 01:27:09.000 034 33337.42 317.24 2358.40 31.54 2011-02-03 01:27:10.000 034 33337.44 317.22 2358.45 31.54 2011-02-03 01:27:11.000 034 33337.49 317.25 2358.37 31.54 2011-02-03 01:27:12.000 034 33337.49 317.25 2358.40 31.54 2011-02-03 01:27:13.000 034 33337.53 317.24 2358.39 31.54 2011-02-03 01:27:14.000 034 33337.50 317.25 2358.38 31.54 2011-02-03 01:27:15.000 034 33337.39 317.22 2358.40 31.54 2011-02-03 01:27:16.000 034 33337.44 317.22 2358.41 31.54 2011-02-03 01:27:17.000 034 33337.46 317.28 2358.43 31.54 2011-02-03 01:27:18.000 034 33337.43 317.26 2358.34 31.54 2011-02-03 01:27:19.000 034 33337.46 317.25 2358.38 31.54 2011-02-03 01:27:20.000 034 33337.48 317.29 2358.37 31.54 2011-02-03 01:27:21.000 034 33337.46 317.29 2358.32 31.54 2011-02-03 01:27:22.000 034 33337.42 317.26 2358.46 31.54 2011-02-03 01:27:23.000 034 33337.45 317.27 2358.33 31.54 2011-02-03 01:27:24.000 034 33337.47 317.26 2358.34 31.54 2011-02-03 01:27:25.000 034 33337.44 317.27 2358.37 31.54 2011-02-03 01:27:26.000 034 33337.47 317.29 2358.31 31.54 2011-02-03 01:27:27.000 034 33337.37 317.28 2358.37 31.54 2011-02-03 01:27:28.000 034 33337.39 317.31 2358.39 31.54 2011-02-03 01:27:29.000 034 33337.49 317.31 2358.44 31.54 2011-02-03 01:27:30.000 034 33337.43 317.30 2358.45 31.54 2011-02-03 01:27:31.000 034 33337.50 317.30 2358.31 31.54 2011-02-03 01:27:32.000 034 33337.47 317.29 2358.44 31.54 2011-02-03 01:27:33.000 034 33337.39 317.26 2358.45 31.54 2011-02-03 01:27:34.000 034 33337.44 317.32 2358.41 31.54 2011-02-03 01:27:35.000 034 33337.46 317.30 2358.48 31.54 2011-02-03 01:27:36.000 034 33337.42 317.26 2358.47 31.54 2011-02-03 01:27:37.000 034 33337.44 317.29 2358.45 31.54 2011-02-03 01:27:38.000 034 33337.42 317.27 2358.43 31.54 2011-02-03 01:27:39.000 034 33337.53 317.27 2358.49 31.54 2011-02-03 01:27:40.000 034 33337.51 317.31 2358.46 31.54 2011-02-03 01:27:41.000 034 33337.37 317.29 2358.41 31.54 2011-02-03 01:27:42.000 034 33337.47 317.30 2358.38 31.54 2011-02-03 01:27:43.000 034 33337.38 317.28 2358.49 31.54 2011-02-03 01:27:44.000 034 33337.41 317.27 2358.41 31.54 2011-02-03 01:27:45.000 034 33337.33 317.29 2358.30 31.54 2011-02-03 01:27:46.000 034 33337.40 317.28 2358.43 31.54 2011-02-03 01:27:47.000 034 33337.43 317.31 2358.42 31.54 2011-02-03 01:27:48.000 034 33337.40 317.30 2358.34 31.54 2011-02-03 01:27:49.000 034 33337.47 317.25 2358.43 31.54 2011-02-03 01:27:50.000 034 33337.44 317.27 2358.40 31.54 2011-02-03 01:27:51.000 034 33337.49 317.31 2358.49 31.54 2011-02-03 01:27:52.000 034 33337.36 317.27 2358.41 31.54 2011-02-03 01:27:53.000 034 33337.43 317.32 2358.49 31.54 2011-02-03 01:27:54.000 034 33337.44 317.29 2358.44 31.54 2011-02-03 01:27:55.000 034 33337.39 317.32 2358.34 31.54 2011-02-03 01:27:56.000 034 33337.39 317.31 2358.44 31.54 2011-02-03 01:27:57.000 034 33337.43 317.32 2358.40 31.54 2011-02-03 01:27:58.000 034 33337.21 317.32 2358.45 31.54 2011-02-03 01:27:59.000 034 33337.49 317.27 2358.39 31.54 2011-02-03 01:28:00.000 034 33337.30 317.30 2358.40 31.54 2011-02-03 01:28:01.000 034 33337.40 317.30 2358.53 31.54 2011-02-03 01:28:02.000 034 33337.37 317.31 2358.43 31.54 2011-02-03 01:28:03.000 034 33337.32 317.29 2358.46 31.54 2011-02-03 01:28:04.000 034 33337.37 317.31 2358.39 31.54 2011-02-03 01:28:05.000 034 33337.30 317.33 2358.47 31.54 2011-02-03 01:28:06.000 034 33337.33 317.30 2358.50 31.54 2011-02-03 01:28:07.000 034 33337.32 317.34 2358.42 31.54 2011-02-03 01:28:08.000 034 33337.38 317.34 2358.38 31.54 2011-02-03 01:28:09.000 034 33337.46 317.33 2358.38 31.54 2011-02-03 01:28:10.000 034 33337.34 317.31 2358.47 31.54 2011-02-03 01:28:11.000 034 33337.44 317.32 2358.42 31.54 2011-02-03 01:28:12.000 034 33337.39 317.31 2358.43 31.54 2011-02-03 01:28:13.000 034 33337.32 317.31 2358.36 31.54 2011-02-03 01:28:14.000 034 33337.39 317.36 2358.40 31.54 2011-02-03 01:28:15.000 034 33337.40 317.31 2358.38 31.54 2011-02-03 01:28:16.000 034 33337.25 317.33 2358.43 31.54 2011-02-03 01:28:17.000 034 33337.51 317.33 2358.47 31.54 2011-02-03 01:28:18.000 034 33337.42 317.36 2358.39 31.54 2011-02-03 01:28:19.000 034 33337.42 317.32 2358.50 31.54 2011-02-03 01:28:20.000 034 33337.34 317.35 2358.41 31.54 2011-02-03 01:28:21.000 034 33337.32 317.31 2358.50 31.54 2011-02-03 01:28:22.000 034 33337.36 317.36 2358.44 31.54 2011-02-03 01:28:23.000 034 33337.36 317.35 2358.36 31.54 2011-02-03 01:28:24.000 034 33337.28 317.34 2358.39 31.54 2011-02-03 01:28:25.000 034 33337.42 317.34 2358.40 31.54 2011-02-03 01:28:26.000 034 33337.35 317.32 2358.52 31.54 2011-02-03 01:28:27.000 034 33337.34 317.31 2358.49 31.54 2011-02-03 01:28:28.000 034 33337.36 317.34 2358.42 31.54 2011-02-03 01:28:29.000 034 33337.35 317.37 2358.49 31.54 2011-02-03 01:28:30.000 034 33337.34 317.38 2358.49 31.54 2011-02-03 01:28:31.000 034 33337.33 317.38 2358.43 31.54 2011-02-03 01:28:32.000 034 33337.34 317.34 2358.44 31.54 2011-02-03 01:28:33.000 034 33337.39 317.32 2358.41 31.54 2011-02-03 01:28:34.000 034 33337.43 317.38 2358.36 31.54 2011-02-03 01:28:35.000 034 33337.31 317.35 2358.48 31.54 2011-02-03 01:28:36.000 034 33337.30 317.34 2358.45 31.54 2011-02-03 01:28:37.000 034 33337.36 317.35 2358.44 31.54 2011-02-03 01:28:38.000 034 33337.34 317.37 2358.42 31.54 2011-02-03 01:28:39.000 034 33337.31 317.35 2358.41 31.54 2011-02-03 01:28:40.000 034 33337.28 317.34 2358.53 31.54 2011-02-03 01:28:41.000 034 33337.49 317.33 2358.44 31.54 2011-02-03 01:28:42.000 034 33337.40 317.34 2358.47 31.54 2011-02-03 01:28:43.000 034 33337.34 317.33 2358.51 31.54 2011-02-03 01:28:44.000 034 33337.31 317.41 2358.50 31.54 2011-02-03 01:28:45.000 034 33337.39 317.33 2358.43 31.54 2011-02-03 01:28:46.000 034 33337.32 317.36 2358.43 31.54 2011-02-03 01:28:47.000 034 33337.41 317.35 2358.50 31.54 2011-02-03 01:28:48.000 034 33337.28 317.35 2358.49 31.54 2011-02-03 01:28:49.000 034 33337.32 317.37 2358.40 31.54 2011-02-03 01:28:50.000 034 33337.28 317.36 2358.43 31.54 2011-02-03 01:28:51.000 034 33337.14 317.35 2358.45 31.54 2011-02-03 01:28:52.000 034 33337.32 317.39 2358.37 31.54 2011-02-03 01:28:53.000 034 33337.30 317.41 2358.46 31.54 2011-02-03 01:28:54.000 034 33337.23 317.41 2358.44 31.54 2011-02-03 01:28:55.000 034 33337.30 317.40 2358.44 31.54 2011-02-03 01:28:56.000 034 33337.31 317.43 2358.45 31.54 2011-02-03 01:28:57.000 034 33337.26 317.42 2358.39 31.54 2011-02-03 01:28:58.000 034 33337.40 317.36 2358.52 31.54 2011-02-03 01:28:59.000 034 33337.22 317.38 2358.47 31.54 2011-02-03 01:29:00.000 034 33337.26 317.40 2358.44 31.54 2011-02-03 01:29:01.000 034 33337.28 317.38 2358.44 31.54 2011-02-03 01:29:02.000 034 33337.32 317.42 2358.51 31.54 2011-02-03 01:29:03.000 034 33337.25 317.38 2358.51 31.54 2011-02-03 01:29:04.000 034 33337.34 317.38 2358.40 31.54 2011-02-03 01:29:05.000 034 33337.28 317.40 2358.49 31.54 2011-02-03 01:29:06.000 034 33337.26 317.41 2358.48 31.54 2011-02-03 01:29:07.000 034 33337.30 317.44 2358.49 31.54 2011-02-03 01:29:08.000 034 33337.31 317.43 2358.43 31.54 2011-02-03 01:29:09.000 034 33337.27 317.42 2358.45 31.54 2011-02-03 01:29:10.000 034 33337.25 317.41 2358.53 31.54 2011-02-03 01:29:11.000 034 33337.36 317.42 2358.46 31.54 2011-02-03 01:29:12.000 034 33337.23 317.42 2358.44 31.54 2011-02-03 01:29:13.000 034 33337.28 317.47 2358.51 31.54 2011-02-03 01:29:14.000 034 33337.27 317.38 2358.57 31.54 2011-02-03 01:29:15.000 034 33337.35 317.42 2358.43 31.54 2011-02-03 01:29:16.000 034 33337.21 317.38 2358.56 31.54 2011-02-03 01:29:17.000 034 33337.32 317.40 2358.46 31.54 2011-02-03 01:29:18.000 034 33337.33 317.38 2358.47 31.54 2011-02-03 01:29:19.000 034 33337.25 317.38 2358.52 31.54 2011-02-03 01:29:20.000 034 33337.41 317.38 2358.47 31.54 2011-02-03 01:29:21.000 034 33337.32 317.42 2358.58 31.54 2011-02-03 01:29:22.000 034 33337.26 317.42 2358.44 31.54 2011-02-03 01:29:23.000 034 33337.37 317.47 2358.51 31.54 2011-02-03 01:29:24.000 034 33337.31 317.43 2358.50 31.54 2011-02-03 01:29:25.000 034 33337.27 317.41 2358.49 31.54 2011-02-03 01:29:26.000 034 33337.25 317.43 2358.51 31.54 2011-02-03 01:29:27.000 034 33337.31 317.45 2358.51 31.54 2011-02-03 01:29:28.000 034 33337.26 317.45 2358.56 31.54 2011-02-03 01:29:29.000 034 33337.19 317.42 2358.50 31.54 2011-02-03 01:29:30.000 034 33337.27 317.42 2358.41 31.54 2011-02-03 01:29:31.000 034 33337.25 317.39 2358.47 31.54 2011-02-03 01:29:32.000 034 33337.30 317.41 2358.50 31.54 2011-02-03 01:29:33.000 034 33337.28 317.39 2358.51 31.54 2011-02-03 01:29:34.000 034 33337.27 317.43 2358.47 31.54 2011-02-03 01:29:35.000 034 33337.31 317.40 2358.51 31.54 2011-02-03 01:29:36.000 034 33337.24 317.43 2358.57 31.54 2011-02-03 01:29:37.000 034 33337.29 317.41 2358.51 31.54 2011-02-03 01:29:38.000 034 33337.25 317.44 2358.50 31.54 2011-02-03 01:29:39.000 034 33337.25 317.41 2358.44 31.54 2011-02-03 01:29:40.000 034 33337.30 317.43 2358.51 31.54 2011-02-03 01:29:41.000 034 33337.30 317.40 2358.54 31.54 2011-02-03 01:29:42.000 034 33337.17 317.40 2358.51 31.54 2011-02-03 01:29:43.000 034 33337.19 317.42 2358.47 31.54 2011-02-03 01:29:44.000 034 33337.26 317.42 2358.42 31.54 2011-02-03 01:29:45.000 034 33337.31 317.41 2358.44 31.54 2011-02-03 01:29:46.000 034 33337.34 317.42 2358.49 31.54 2011-02-03 01:29:47.000 034 33337.30 317.43 2358.53 31.54 2011-02-03 01:29:48.000 034 33337.27 317.43 2358.42 31.54 2011-02-03 01:29:49.000 034 33337.31 317.39 2358.41 31.54 2011-02-03 01:29:50.000 034 33337.24 317.38 2358.50 31.54 2011-02-03 01:29:51.000 034 33337.26 317.43 2358.38 31.54 2011-02-03 01:29:52.000 034 33337.22 317.39 2358.45 31.54 2011-02-03 01:29:53.000 034 33337.31 317.39 2358.49 31.54 2011-02-03 01:29:54.000 034 33337.36 317.40 2358.49 31.54 2011-02-03 01:29:55.000 034 33337.27 317.40 2358.44 31.54 2011-02-03 01:29:56.000 034 33337.32 317.42 2358.45 31.54 2011-02-03 01:29:57.000 034 33337.25 317.38 2358.48 31.54 2011-02-03 01:29:58.000 034 33337.16 317.42 2358.47 31.54 2011-02-03 01:29:59.000 034 33337.25 317.42 2358.45 31.54 2011-02-03 01:30:00.000 034 33337.22 317.37 2358.54 31.54 2011-02-03 01:30:01.000 034 33337.21 317.34 2358.49 31.54 2011-02-03 01:30:02.000 034 33337.22 317.41 2358.46 31.54 2011-02-03 01:30:03.000 034 33337.30 317.43 2358.47 31.54 2011-02-03 01:30:04.000 034 33337.31 317.38 2358.45 31.54 2011-02-03 01:30:05.000 034 33337.24 317.41 2358.38 31.54 2011-02-03 01:30:06.000 034 33337.22 317.41 2358.46 31.54 2011-02-03 01:30:07.000 034 33337.19 317.42 2358.41 31.54 2011-02-03 01:30:08.000 034 33337.24 317.40 2358.43 31.54 2011-02-03 01:30:09.000 034 33337.22 317.43 2358.50 31.54 2011-02-03 01:30:10.000 034 33337.21 317.42 2358.46 31.54 2011-02-03 01:30:11.000 034 33337.23 317.42 2358.47 31.54 2011-02-03 01:30:12.000 034 33337.28 317.41 2358.43 31.54 2011-02-03 01:30:13.000 034 33337.15 317.38 2358.44 31.54 2011-02-03 01:30:14.000 034 33337.22 317.40 2358.40 31.54 2011-02-03 01:30:15.000 034 33337.23 317.41 2358.43 31.54 2011-02-03 01:30:16.000 034 33337.24 317.42 2358.44 31.54 2011-02-03 01:30:17.000 034 33337.26 317.41 2358.45 31.54 2011-02-03 01:30:18.000 034 33337.19 317.40 2358.47 31.54 2011-02-03 01:30:19.000 034 33337.17 317.43 2358.45 31.54 2011-02-03 01:30:20.000 034 33337.17 317.39 2358.45 31.54 2011-02-03 01:30:21.000 034 33337.18 317.42 2358.43 31.54 2011-02-03 01:30:22.000 034 33337.22 317.44 2358.48 31.54 2011-02-03 01:30:23.000 034 33337.13 317.44 2358.40 31.54 2011-02-03 01:30:24.000 034 33337.21 317.43 2358.48 31.54 2011-02-03 01:30:25.000 034 33337.20 317.43 2358.46 31.54 2011-02-03 01:30:26.000 034 33337.14 317.43 2358.47 31.54 2011-02-03 01:30:27.000 034 33337.17 317.43 2358.43 31.54 2011-02-03 01:30:28.000 034 33337.09 317.46 2358.40 31.54 2011-02-03 01:30:29.000 034 33337.14 317.44 2358.47 31.54 2011-02-03 01:30:30.000 034 33337.11 317.44 2358.45 31.54 2011-02-03 01:30:31.000 034 33337.11 317.43 2358.47 31.54 2011-02-03 01:30:32.000 034 33337.14 317.44 2358.49 31.54 2011-02-03 01:30:33.000 034 33337.17 317.42 2358.51 31.54 2011-02-03 01:30:34.000 034 33337.20 317.44 2358.48 31.54 2011-02-03 01:30:35.000 034 33337.12 317.46 2358.44 31.54 2011-02-03 01:30:36.000 034 33337.20 317.47 2358.45 31.54 2011-02-03 01:30:37.000 034 33337.09 317.44 2358.45 31.54 2011-02-03 01:30:38.000 034 33337.18 317.47 2358.47 31.54 2011-02-03 01:30:39.000 034 33337.21 317.44 2358.50 31.54 2011-02-03 01:30:40.000 034 33337.18 317.45 2358.51 31.54 2011-02-03 01:30:41.000 034 33337.22 317.46 2358.46 31.54 2011-02-03 01:30:42.000 034 33337.15 317.44 2358.44 31.54 2011-02-03 01:30:43.000 034 33337.06 317.46 2358.38 31.54 2011-02-03 01:30:44.000 034 33337.20 317.47 2358.50 31.54 2011-02-03 01:30:45.000 034 33337.17 317.47 2358.49 31.54 2011-02-03 01:30:46.000 034 33337.08 317.44 2358.47 31.54 2011-02-03 01:30:47.000 034 33337.09 317.44 2358.47 31.54 2011-02-03 01:30:48.000 034 33337.18 317.47 2358.43 31.54 2011-02-03 01:30:49.000 034 33337.16 317.49 2358.45 31.54 2011-02-03 01:30:50.000 034 33337.15 317.45 2358.47 31.54 2011-02-03 01:30:51.000 034 33337.18 317.46 2358.53 31.54 2011-02-03 01:30:52.000 034 33337.09 317.48 2358.46 31.54 2011-02-03 01:30:53.000 034 33337.23 317.44 2358.50 31.54 2011-02-03 01:30:54.000 034 33337.17 317.46 2358.49 31.54 2011-02-03 01:30:55.000 034 33337.08 317.45 2358.47 31.54 2011-02-03 01:30:56.000 034 33337.12 317.43 2358.50 31.54 2011-02-03 01:30:57.000 034 33337.15 317.48 2358.43 31.54 2011-02-03 01:30:58.000 034 33337.15 317.41 2358.43 31.54 2011-02-03 01:30:59.000 034 33337.15 317.42 2358.42 31.54 2011-02-03 01:31:00.000 034 33337.13 317.43 2358.45 31.54 2011-02-03 01:31:01.000 034 33337.08 317.45 2358.40 31.54 2011-02-03 01:31:02.000 034 33337.17 317.45 2358.43 31.54 2011-02-03 01:31:03.000 034 33337.14 317.47 2358.47 31.54 2011-02-03 01:31:04.000 034 33337.18 317.43 2358.51 31.54 2011-02-03 01:31:05.000 034 33337.03 317.43 2358.47 31.54 2011-02-03 01:31:06.000 034 33337.11 317.43 2358.51 31.54 2011-02-03 01:31:07.000 034 33337.07 317.46 2358.43 31.54 2011-02-03 01:31:08.000 034 33337.16 317.47 2358.44 31.54 2011-02-03 01:31:09.000 034 33337.27 317.44 2358.49 31.54 2011-02-03 01:31:10.000 034 33337.20 317.43 2358.56 31.54 2011-02-03 01:31:11.000 034 33337.18 317.44 2358.45 31.54 2011-02-03 01:31:12.000 034 33337.23 317.44 2358.54 31.54 2011-02-03 01:31:13.000 034 33337.16 317.45 2358.53 31.54 2011-02-03 01:31:14.000 034 33337.21 317.42 2358.45 31.54 2011-02-03 01:31:15.000 034 33337.18 317.41 2358.50 31.54 2011-02-03 01:31:16.000 034 33337.23 317.46 2358.54 31.54 2011-02-03 01:31:17.000 034 33337.15 317.42 2358.41 31.54 2011-02-03 01:31:18.000 034 33337.15 317.44 2358.44 31.54 2011-02-03 01:31:19.000 034 33337.21 317.44 2358.49 31.54 2011-02-03 01:31:20.000 034 33337.19 317.46 2358.46 31.54 2011-02-03 01:31:21.000 034 33337.25 317.43 2358.44 31.54 2011-02-03 01:31:22.000 034 33337.21 317.43 2358.47 31.54 2011-02-03 01:31:23.000 034 33337.18 317.46 2358.45 31.54 2011-02-03 01:31:24.000 034 33337.14 317.44 2358.49 31.54 2011-02-03 01:31:25.000 034 33337.18 317.42 2358.45 31.54 2011-02-03 01:31:26.000 034 33337.15 317.40 2358.49 31.54 2011-02-03 01:31:27.000 034 33337.20 317.41 2358.47 31.54 2011-02-03 01:31:28.000 034 33337.23 317.44 2358.50 31.54 2011-02-03 01:31:29.000 034 33337.15 317.48 2358.40 31.54 2011-02-03 01:31:30.000 034 33337.21 317.43 2358.44 31.54 2011-02-03 01:31:31.000 034 33337.22 317.41 2358.40 31.54 2011-02-03 01:31:32.000 034 33337.21 317.45 2358.49 31.54 2011-02-03 01:31:33.000 034 33337.19 317.44 2358.42 31.54 2011-02-03 01:31:34.000 034 33337.17 317.45 2358.48 31.54 2011-02-03 01:31:35.000 034 33337.17 317.44 2358.45 31.54 2011-02-03 01:31:36.000 034 33337.14 317.42 2358.40 31.54 2011-02-03 01:31:37.000 034 33337.17 317.40 2358.41 31.54 2011-02-03 01:31:38.000 034 33337.17 317.45 2358.44 31.54 2011-02-03 01:31:39.000 034 33337.17 317.46 2358.49 31.54 2011-02-03 01:31:40.000 034 33337.13 317.47 2358.48 31.54 2011-02-03 01:31:41.000 034 33337.07 317.45 2358.41 31.54 2011-02-03 01:31:42.000 034 33337.31 317.44 2358.40 31.54 2011-02-03 01:31:43.000 034 33337.14 317.46 2358.35 31.54 2011-02-03 01:31:44.000 034 33337.12 317.46 2358.45 31.54 2011-02-03 01:31:45.000 034 33337.19 317.45 2358.46 31.54 2011-02-03 01:31:46.000 034 33337.14 317.44 2358.43 31.54 2011-02-03 01:31:47.000 034 33337.19 317.47 2358.45 31.54 2011-02-03 01:31:48.000 034 33337.02 317.45 2358.40 31.54 2011-02-03 01:31:49.000 034 33337.15 317.48 2358.38 31.54 2011-02-03 01:31:50.000 034 33337.14 317.46 2358.49 31.54 2011-02-03 01:31:51.000 034 33337.11 317.48 2358.41 31.54 2011-02-03 01:31:52.000 034 33337.19 317.46 2358.49 31.54 2011-02-03 01:31:53.000 034 33337.02 317.46 2358.52 31.54 2011-02-03 01:31:54.000 034 33337.13 317.47 2358.38 31.54 2011-02-03 01:31:55.000 034 33337.16 317.45 2358.43 31.54 2011-02-03 01:31:56.000 034 33337.10 317.47 2358.39 31.54 2011-02-03 01:31:57.000 034 33337.19 317.46 2358.44 31.54 2011-02-03 01:31:58.000 034 33337.05 317.50 2358.34 31.54 2011-02-03 01:31:59.000 034 33337.23 317.43 2358.45 31.54 2011-02-03 01:32:00.000 034 33337.03 317.50 2358.50 31.54 2011-02-03 01:32:01.000 034 33337.06 317.49 2358.47 31.54 2011-02-03 01:32:02.000 034 33337.13 317.45 2358.34 31.54 2011-02-03 01:32:03.000 034 33337.08 317.44 2358.45 31.54 2011-02-03 01:32:04.000 034 33337.14 317.45 2358.41 31.54 2011-02-03 01:32:05.000 034 33337.21 317.46 2358.40 31.54 2011-02-03 01:32:06.000 034 33337.08 317.46 2358.55 31.54 2011-02-03 01:32:07.000 034 33337.06 317.49 2358.47 31.54 2011-02-03 01:32:08.000 034 33337.11 317.51 2358.46 31.54 2011-02-03 01:32:09.000 034 33337.06 317.48 2358.39 31.54 2011-02-03 01:32:10.000 034 33337.00 317.51 2358.47 31.54 2011-02-03 01:32:11.000 034 33337.11 317.50 2358.41 31.54 2011-02-03 01:32:12.000 034 33337.09 317.47 2358.44 31.54 2011-02-03 01:32:13.000 034 33337.01 317.43 2358.45 31.54 2011-02-03 01:32:14.000 034 33337.12 317.49 2358.38 31.54 2011-02-03 01:32:15.000 034 33337.07 317.49 2358.41 31.54 2011-02-03 01:32:16.000 034 33337.12 317.49 2358.49 31.54 2011-02-03 01:32:17.000 034 33336.97 317.47 2358.44 31.54 2011-02-03 01:32:18.000 034 33337.06 317.49 2358.41 31.54 2011-02-03 01:32:19.000 034 33337.02 317.49 2358.43 31.54 2011-02-03 01:32:20.000 034 33337.12 317.46 2358.44 31.54 2011-02-03 01:32:21.000 034 33337.07 317.50 2358.51 31.54 2011-02-03 01:32:22.000 034 33337.07 317.48 2358.48 31.54 2011-02-03 01:32:23.000 034 33336.99 317.49 2358.45 31.54 2011-02-03 01:32:24.000 034 33337.11 317.48 2358.50 31.54 2011-02-03 01:32:25.000 034 33336.98 317.47 2358.49 31.54 2011-02-03 01:32:26.000 034 33337.04 317.51 2358.41 31.54 2011-02-03 01:32:27.000 034 33337.03 317.53 2358.44 31.54 2011-02-03 01:32:28.000 034 33336.96 317.46 2358.47 31.54 2011-02-03 01:32:29.000 034 33337.07 317.45 2358.53 31.54 2011-02-03 01:32:30.000 034 33337.09 317.47 2358.47 31.54 2011-02-03 01:32:31.000 034 33337.03 317.45 2358.43 31.54 2011-02-03 01:32:32.000 034 33337.06 317.51 2358.39 31.54 2011-02-03 01:32:33.000 034 33337.02 317.48 2358.41 31.54 2011-02-03 01:32:34.000 034 33337.03 317.47 2358.50 31.54 2011-02-03 01:32:35.000 034 33336.94 317.46 2358.43 31.54 2011-02-03 01:32:36.000 034 33336.97 317.51 2358.41 31.54 2011-02-03 01:32:37.000 034 33336.94 317.51 2358.44 31.54 2011-02-03 01:32:38.000 034 33337.05 317.52 2358.45 31.54 2011-02-03 01:32:39.000 034 33337.07 317.48 2358.48 31.54 2011-02-03 01:32:40.000 034 33336.93 317.53 2358.34 31.54 2011-02-03 01:32:41.000 034 33337.03 317.53 2358.38 31.54 2011-02-03 01:32:42.000 034 33336.98 317.47 2358.40 31.54 2011-02-03 01:32:43.000 034 33336.97 317.47 2358.38 31.54 2011-02-03 01:32:44.000 034 33337.02 317.52 2358.45 31.54 2011-02-03 01:32:45.000 034 33337.03 317.48 2358.44 31.54 2011-02-03 01:32:46.000 034 33337.07 317.50 2358.49 31.54 2011-02-03 01:32:47.000 034 33337.02 317.48 2358.39 31.54 2011-02-03 01:32:48.000 034 33337.06 317.47 2358.44 31.54 2011-02-03 01:32:49.000 034 33337.02 317.45 2358.44 31.54 2011-02-03 01:32:50.000 034 33337.03 317.45 2358.38 31.54 2011-02-03 01:32:51.000 034 33337.08 317.44 2358.45 31.54 2011-02-03 01:32:52.000 034 33337.10 317.48 2358.38 31.54 2011-02-03 01:32:53.000 034 33337.02 317.46 2358.45 31.54 2011-02-03 01:32:54.000 034 33337.13 317.48 2358.52 31.54 2011-02-03 01:32:55.000 034 33337.08 317.48 2358.49 31.54 2011-02-03 01:32:56.000 034 33337.07 317.50 2358.42 31.54 2011-02-03 01:32:57.000 034 33337.03 317.47 2358.46 31.54 2011-02-03 01:32:58.000 034 33336.98 317.52 2358.44 31.54 2011-02-03 01:32:59.000 034 33337.09 317.49 2358.42 31.54 2011-02-03 01:33:00.000 034 33337.00 317.48 2358.42 31.54 2011-02-03 01:33:01.000 034 33336.97 317.46 2358.38 31.54 2011-02-03 01:33:02.000 034 33337.06 317.48 2358.50 31.54 2011-02-03 01:33:03.000 034 33337.03 317.45 2358.41 31.54 2011-02-03 01:33:04.000 034 33337.00 317.48 2358.38 31.54 2011-02-03 01:33:05.000 034 33337.13 317.48 2358.45 31.54 2011-02-03 01:33:06.000 034 33337.03 317.46 2358.36 31.54 2011-02-03 01:33:07.000 034 33336.97 317.42 2358.41 31.54 2011-02-03 01:33:08.000 034 33337.03 317.45 2358.47 31.54 2011-02-03 01:33:09.000 034 33337.04 317.47 2358.41 31.54 2011-02-03 01:33:10.000 034 33337.04 317.46 2358.43 31.54 2011-02-03 01:33:11.000 034 33337.09 317.47 2358.50 31.54 2011-02-03 01:33:12.000 034 33337.11 317.46 2358.49 31.54 2011-02-03 01:33:13.000 034 33337.06 317.47 2358.43 31.54 2011-02-03 01:33:14.000 034 33337.06 317.44 2358.41 31.54 2011-02-03 01:33:15.000 034 33337.06 317.46 2358.44 31.54 2011-02-03 01:33:16.000 034 33336.98 317.50 2358.42 31.54 2011-02-03 01:33:17.000 034 33337.10 317.48 2358.45 31.54 2011-02-03 01:33:18.000 034 33336.99 317.47 2358.42 31.54 2011-02-03 01:33:19.000 034 33337.02 317.45 2358.35 31.54 2011-02-03 01:33:20.000 034 33337.07 317.50 2358.40 31.54 2011-02-03 01:33:21.000 034 33337.07 317.46 2358.47 31.54 2011-02-03 01:33:22.000 034 33337.07 317.46 2358.44 31.54 2011-02-03 01:33:23.000 034 33337.17 317.46 2358.41 31.54 2011-02-03 01:33:24.000 034 33337.05 317.48 2358.44 31.54 2011-02-03 01:33:25.000 034 33336.98 317.47 2358.46 31.54 2011-02-03 01:33:26.000 034 33337.04 317.47 2358.37 31.54 2011-02-03 01:33:27.000 034 33336.99 317.51 2358.45 31.54 2011-02-03 01:33:28.000 034 33337.07 317.46 2358.40 31.54 2011-02-03 01:33:29.000 034 33337.05 317.48 2358.43 31.54 2011-02-03 01:33:30.000 034 33337.07 317.46 2358.43 31.54 2011-02-03 01:33:31.000 034 33337.09 317.51 2358.42 31.54 2011-02-03 01:33:32.000 034 33337.07 317.47 2358.51 31.54 2011-02-03 01:33:33.000 034 33337.05 317.50 2358.47 31.54 2011-02-03 01:33:34.000 034 33336.98 317.46 2358.42 31.54 2011-02-03 01:33:35.000 034 33337.05 317.51 2358.37 31.54 2011-02-03 01:33:36.000 034 33336.94 317.51 2358.48 31.54 2011-02-03 01:33:37.000 034 33336.93 317.48 2358.49 31.54 2011-02-03 01:33:38.000 034 33336.94 317.50 2358.47 31.54 2011-02-03 01:33:39.000 034 33336.96 317.46 2358.41 31.54 2011-02-03 01:33:40.000 034 33337.03 317.49 2358.43 31.54 2011-02-03 01:33:41.000 034 33337.04 317.50 2358.38 31.54 2011-02-03 01:33:42.000 034 33336.99 317.51 2358.41 31.54 2011-02-03 01:33:43.000 034 33336.98 317.47 2358.44 31.54 2011-02-03 01:33:44.000 034 33337.00 317.50 2358.44 31.54 2011-02-03 01:33:45.000 034 33337.08 317.52 2358.46 31.54 2011-02-03 01:33:46.000 034 33336.94 317.53 2358.50 31.54 2011-02-03 01:33:47.000 034 33337.03 317.49 2358.43 31.54 2011-02-03 01:33:48.000 034 33337.02 317.46 2358.40 31.54 2011-02-03 01:33:49.000 034 33336.97 317.49 2358.44 31.54 2011-02-03 01:33:50.000 034 33337.09 317.51 2358.41 31.54 2011-02-03 01:33:51.000 034 33336.99 317.47 2358.45 31.54 2011-02-03 01:33:52.000 034 33336.94 317.50 2358.39 31.54 2011-02-03 01:33:53.000 034 33337.02 317.48 2358.40 31.54 2011-02-03 01:33:54.000 034 33336.94 317.50 2358.53 31.54 2011-02-03 01:33:55.000 034 33336.90 317.50 2358.54 31.54 2011-02-03 01:33:56.000 034 33336.95 317.52 2358.37 31.54 2011-02-03 01:33:57.000 034 33336.95 317.49 2358.46 31.54 2011-02-03 01:33:58.000 034 33336.91 317.49 2358.40 31.54 2011-02-03 01:33:59.000 034 33337.03 317.50 2358.43 31.54 2011-02-03 01:34:00.000 034 33336.90 317.52 2358.40 31.54 2011-02-03 01:34:01.000 034 33336.94 317.47 2358.47 31.54 2011-02-03 01:34:02.000 034 33337.03 317.50 2358.44 31.54 2011-02-03 01:34:03.000 034 33337.00 317.48 2358.39 31.54 2011-02-03 01:34:04.000 034 33336.99 317.50 2358.42 31.54 2011-02-03 01:34:05.000 034 33336.91 317.49 2358.39 31.54 2011-02-03 01:34:06.000 034 33336.97 317.50 2358.44 31.54 2011-02-03 01:34:07.000 034 33336.98 317.50 2358.41 31.54 2011-02-03 01:34:08.000 034 33337.04 317.47 2358.38 31.54 2011-02-03 01:34:09.000 034 33337.05 317.49 2358.31 31.54 2011-02-03 01:34:10.000 034 33337.00 317.50 2358.33 31.54 2011-02-03 01:34:11.000 034 33336.92 317.50 2358.35 31.54 2011-02-03 01:34:12.000 034 33336.98 317.47 2358.47 31.54 2011-02-03 01:34:13.000 034 33337.02 317.47 2358.42 31.54 2011-02-03 01:34:14.000 034 33336.93 317.53 2358.45 31.54 2011-02-03 01:34:15.000 034 33336.94 317.50 2358.34 31.54 2011-02-03 01:34:16.000 034 33336.96 317.49 2358.38 31.54 2011-02-03 01:34:17.000 034 33336.98 317.46 2358.43 31.54 2011-02-03 01:34:18.000 034 33336.94 317.50 2358.45 31.54 2011-02-03 01:34:19.000 034 33336.99 317.50 2358.43 31.54 2011-02-03 01:34:20.000 034 33336.97 317.49 2358.36 31.54 2011-02-03 01:34:21.000 034 33336.98 317.50 2358.40 31.54 2011-02-03 01:34:22.000 034 33336.96 317.51 2358.38 31.54 2011-02-03 01:34:23.000 034 33337.03 317.48 2358.38 31.54 2011-02-03 01:34:24.000 034 33336.88 317.50 2358.25 31.54 2011-02-03 01:34:25.000 034 33336.94 317.47 2358.35 31.54 2011-02-03 01:34:26.000 034 33336.94 317.46 2358.44 31.54 2011-02-03 01:34:27.000 034 33337.00 317.51 2358.48 31.54 2011-02-03 01:34:28.000 034 33337.00 317.42 2358.34 31.54 2011-02-03 01:34:29.000 034 33337.01 317.50 2358.32 31.54 2011-02-03 01:34:30.000 034 33336.90 317.46 2358.38 31.54 2011-02-03 01:34:31.000 034 33336.91 317.46 2358.39 31.54 2011-02-03 01:34:32.000 034 33336.91 317.46 2358.44 31.54 2011-02-03 01:34:33.000 034 33337.01 317.47 2358.34 31.54 2011-02-03 01:34:34.000 034 33337.03 317.48 2358.41 31.54 2011-02-03 01:34:35.000 034 33336.99 317.46 2358.40 31.54 2011-02-03 01:34:36.000 034 33336.94 317.45 2358.40 31.54 2011-02-03 01:34:37.000 034 33337.01 317.42 2358.37 31.54 2011-02-03 01:34:38.000 034 33336.99 317.51 2358.38 31.54 2011-02-03 01:34:39.000 034 33336.94 317.50 2358.34 31.54 2011-02-03 01:34:40.000 034 33336.91 317.45 2358.40 31.54 2011-02-03 01:34:41.000 034 33336.87 317.52 2358.37 31.54 2011-02-03 01:34:42.000 034 33336.96 317.50 2358.43 31.54 2011-02-03 01:34:43.000 034 33336.90 317.47 2358.41 31.54 2011-02-03 01:34:44.000 034 33337.00 317.47 2358.42 31.54 2011-02-03 01:34:45.000 034 33336.95 317.51 2358.44 31.54 2011-02-03 01:34:46.000 034 33336.88 317.47 2358.40 31.54 2011-02-03 01:34:47.000 034 33336.90 317.50 2358.41 31.54 2011-02-03 01:34:48.000 034 33336.94 317.48 2358.43 31.54 2011-02-03 01:34:49.000 034 33336.88 317.49 2358.43 31.54 2011-02-03 01:34:50.000 034 33337.01 317.52 2358.49 31.54 2011-02-03 01:34:51.000 034 33336.93 317.53 2358.42 31.54 2011-02-03 01:34:52.000 034 33336.97 317.50 2358.38 31.54 2011-02-03 01:34:53.000 034 33336.91 317.51 2358.40 31.54 2011-02-03 01:34:54.000 034 33337.04 317.52 2358.45 31.54 2011-02-03 01:34:55.000 034 33337.08 317.50 2358.37 31.54 2011-02-03 01:34:56.000 034 33336.95 317.52 2358.39 31.54 2011-02-03 01:34:57.000 034 33336.99 317.51 2358.40 31.54 2011-02-03 01:34:58.000 034 33336.97 317.53 2358.38 31.54 2011-02-03 01:34:59.000 034 33336.91 317.54 2358.49 31.54 2011-02-03 01:35:00.000 034 33337.06 317.51 2358.38 31.54 2011-02-03 01:35:01.000 034 33337.06 317.50 2358.40 31.54 2011-02-03 01:35:02.000 034 33336.97 317.44 2358.33 31.54 2011-02-03 01:35:03.000 034 33337.00 317.49 2358.35 31.54 2011-02-03 01:35:04.000 034 33336.91 317.48 2358.36 31.54 2011-02-03 01:35:05.000 034 33337.09 317.49 2358.31 31.54 2011-02-03 01:35:06.000 034 33337.06 317.45 2358.36 31.54 2011-02-03 01:35:07.000 034 33337.02 317.43 2358.28 31.54 2011-02-03 01:35:08.000 034 33336.99 317.51 2358.36 31.54 2011-02-03 01:35:09.000 034 33337.00 317.50 2358.32 31.54 2011-02-03 01:35:10.000 034 33337.09 317.47 2358.38 31.54 2011-02-03 01:35:11.000 034 33336.93 317.51 2358.32 31.54 2011-02-03 01:35:12.000 034 33337.00 317.48 2358.38 31.54 2011-02-03 01:35:13.000 034 33336.95 317.45 2358.38 31.54 2011-02-03 01:35:14.000 034 33337.01 317.49 2358.39 31.54 2011-02-03 01:35:15.000 034 33337.04 317.49 2358.40 31.54 2011-02-03 01:35:16.000 034 33337.06 317.48 2358.37 31.54 2011-02-03 01:35:17.000 034 33337.06 317.50 2358.36 31.54 2011-02-03 01:35:18.000 034 33337.04 317.45 2358.35 31.54 2011-02-03 01:35:19.000 034 33337.04 317.44 2358.36 31.54 2011-02-03 01:35:20.000 034 33336.98 317.46 2358.40 31.54 2011-02-03 01:35:21.000 034 33337.02 317.42 2358.36 31.54 2011-02-03 01:35:22.000 034 33336.99 317.47 2358.42 31.54 2011-02-03 01:35:23.000 034 33337.04 317.47 2358.40 31.54 2011-02-03 01:35:24.000 034 33337.10 317.47 2358.39 31.54 2011-02-03 01:35:25.000 034 33337.01 317.44 2358.35 31.54 2011-02-03 01:35:26.000 034 33336.95 317.47 2358.41 31.54 2011-02-03 01:35:27.000 034 33337.00 317.49 2358.38 31.54 2011-02-03 01:35:28.000 034 33337.00 317.48 2358.34 31.54 2011-02-03 01:35:29.000 034 33336.93 317.48 2358.40 31.54 2011-02-03 01:35:30.000 034 33337.00 317.55 2358.40 31.54 2011-02-03 01:35:31.000 034 33336.88 317.48 2358.39 31.54 2011-02-03 01:35:32.000 034 33337.04 317.43 2358.37 31.54 2011-02-03 01:35:33.000 034 33336.96 317.44 2358.24 31.54 2011-02-03 01:35:34.000 034 33337.04 317.53 2358.31 31.54 2011-02-03 01:35:35.000 034 33337.00 317.49 2358.34 31.54 2011-02-03 01:35:36.000 034 33336.99 317.49 2358.39 31.54 2011-02-03 01:35:37.000 034 33337.00 317.48 2358.37 31.54 2011-02-03 01:35:38.000 034 33336.96 317.48 2358.38 31.54 2011-02-03 01:35:39.000 034 33336.96 317.49 2358.24 31.54 2011-02-03 01:35:40.000 034 33336.96 317.48 2358.36 31.54 2011-02-03 01:35:41.000 034 33336.96 317.52 2358.31 31.54 2011-02-03 01:35:42.000 034 33337.08 317.50 2358.31 31.54 2011-02-03 01:35:43.000 034 33336.94 317.48 2358.33 31.54 2011-02-03 01:35:44.000 034 33336.97 317.45 2358.39 31.54 2011-02-03 01:35:45.000 034 33336.97 317.45 2358.32 31.54 2011-02-03 01:35:46.000 034 33336.99 317.49 2358.30 31.54 2011-02-03 01:35:47.000 034 33336.96 317.50 2358.36 31.54 2011-02-03 01:35:48.000 034 33336.94 317.48 2358.32 31.54 2011-02-03 01:35:49.000 034 33336.82 317.46 2358.28 31.54 2011-02-03 01:35:50.000 034 33336.94 317.47 2358.31 31.54 2011-02-03 01:35:51.000 034 33336.97 317.50 2358.35 31.54 2011-02-03 01:35:52.000 034 33336.96 317.53 2358.36 31.54 2011-02-03 01:35:53.000 034 33336.93 317.49 2358.36 31.54 2011-02-03 01:35:54.000 034 33337.00 317.50 2358.36 31.54 2011-02-03 01:35:55.000 034 33336.90 317.49 2358.36 31.54 2011-02-03 01:35:56.000 034 33336.97 317.51 2358.29 31.54 2011-02-03 01:35:57.000 034 33336.99 317.50 2358.35 31.54 2011-02-03 01:35:58.000 034 33337.08 317.47 2358.32 31.54 2011-02-03 01:35:59.000 034 33336.89 317.51 2358.32 31.54 2011-02-03 01:36:00.000 034 33336.96 317.50 2358.32 31.54 2011-02-03 01:36:01.000 034 33336.98 317.48 2358.30 31.54 2011-02-03 01:36:02.000 034 33337.00 317.46 2358.44 31.54 2011-02-03 01:36:03.000 034 33336.92 317.46 2358.28 31.54 2011-02-03 01:36:04.000 034 33336.99 317.46 2358.30 31.54 2011-02-03 01:36:05.000 034 33336.80 317.47 2358.27 31.54 2011-02-03 01:36:06.000 034 33336.97 317.43 2358.32 31.54 2011-02-03 01:36:07.000 034 33336.95 317.42 2358.35 31.54 2011-02-03 01:36:08.000 034 33336.99 317.47 2358.40 31.54 2011-02-03 01:36:09.000 034 33336.96 317.47 2358.36 31.54 2011-02-03 01:36:10.000 034 33337.08 317.40 2358.26 31.54 2011-02-03 01:36:11.000 034 33336.94 317.45 2358.38 31.54 2011-02-03 01:36:12.000 034 33336.92 317.49 2358.34 31.54 2011-02-03 01:36:13.000 034 33336.90 317.45 2358.35 31.54 2011-02-03 01:36:14.000 034 33336.93 317.50 2358.34 31.54 2011-02-03 01:36:15.000 034 33336.92 317.42 2358.41 31.54 2011-02-03 01:36:16.000 034 33336.99 317.44 2358.30 31.54 2011-02-03 01:36:17.000 034 33336.97 317.48 2358.28 31.54 2011-02-03 01:36:18.000 034 33337.00 317.45 2358.32 31.54 2011-02-03 01:36:19.000 034 33336.97 317.46 2358.38 31.54 2011-02-03 01:36:20.000 034 33337.04 317.43 2358.40 31.54 2011-02-03 01:36:21.000 034 33337.06 317.47 2358.36 31.54 2011-02-03 01:36:22.000 034 33336.96 317.47 2358.30 31.54 2011-02-03 01:36:23.000 034 33337.05 317.41 2358.32 31.54 2011-02-03 01:36:24.000 034 33337.07 317.43 2358.30 31.54 2011-02-03 01:36:25.000 034 33337.01 317.43 2358.27 31.54 2011-02-03 01:36:26.000 034 33337.04 317.45 2358.36 31.54 2011-02-03 01:36:27.000 034 33336.95 317.46 2358.27 31.54 2011-02-03 01:36:28.000 034 33337.04 317.40 2358.39 31.54 2011-02-03 01:36:29.000 034 33337.10 317.44 2358.35 31.54 2011-02-03 01:36:30.000 034 33337.09 317.41 2358.35 31.54 2011-02-03 01:36:31.000 034 33337.02 317.42 2358.25 31.54 2011-02-03 01:36:32.000 034 33337.06 317.41 2358.37 31.54 2011-02-03 01:36:33.000 034 33337.00 317.48 2358.26 31.54 2011-02-03 01:36:34.000 034 33337.07 317.42 2358.37 31.54 2011-02-03 01:36:35.000 034 33337.04 317.42 2358.28 31.54 2011-02-03 01:36:36.000 034 33337.03 317.44 2358.35 31.54 2011-02-03 01:36:37.000 034 33336.95 317.42 2358.28 31.54 2011-02-03 01:36:38.000 034 33337.00 317.38 2358.35 31.54 2011-02-03 01:36:39.000 034 33337.01 317.46 2358.30 31.54 2011-02-03 01:36:40.000 034 33337.00 317.44 2358.31 31.54 2011-02-03 01:36:41.000 034 33337.07 317.45 2358.26 31.54 2011-02-03 01:36:42.000 034 33337.00 317.44 2358.29 31.54 2011-02-03 01:36:43.000 034 33337.02 317.44 2358.33 31.54 2011-02-03 01:36:44.000 034 33336.99 317.49 2358.35 31.54 2011-02-03 01:36:45.000 034 33336.94 317.45 2358.33 31.54 2011-02-03 01:36:46.000 034 33336.87 317.42 2358.30 31.54 2011-02-03 01:36:47.000 034 33337.09 317.47 2358.27 31.54 2011-02-03 01:36:48.000 034 33337.04 317.44 2358.28 31.54 2011-02-03 01:36:49.000 034 33336.99 317.44 2358.34 31.54 2011-02-03 01:36:50.000 034 33336.99 317.46 2358.25 31.54 2011-02-03 01:36:51.000 034 33336.99 317.43 2358.30 31.54 2011-02-03 01:36:52.000 034 33336.91 317.44 2358.26 31.54 2011-02-03 01:36:53.000 034 33337.01 317.44 2358.28 31.54 2011-02-03 01:36:54.000 034 33336.96 317.45 2358.30 31.54 2011-02-03 01:36:55.000 034 33336.96 317.42 2358.30 31.54 2011-02-03 01:36:56.000 034 33337.02 317.45 2358.25 31.54 2011-02-03 01:36:57.000 034 33337.03 317.43 2358.29 31.54 2011-02-03 01:36:58.000 034 33336.93 317.41 2358.28 31.54 2011-02-03 01:36:59.000 034 33336.94 317.49 2358.29 31.54 2011-02-03 01:37:00.000 034 33337.02 317.45 2358.24 31.54 2011-02-03 01:37:01.000 034 33336.87 317.45 2358.19 31.54 2011-02-03 01:37:02.000 034 33336.94 317.40 2358.26 31.54 2011-02-03 01:37:03.000 034 33336.96 317.44 2358.34 31.54 2011-02-03 01:37:04.000 034 33336.91 317.42 2358.26 31.54 2011-02-03 01:37:05.000 034 33336.98 317.45 2358.28 31.54 2011-02-03 01:37:06.000 034 33336.99 317.39 2358.33 31.54 2011-02-03 01:37:07.000 034 33336.91 317.39 2358.42 31.54 2011-02-03 01:37:08.000 034 33336.98 317.43 2358.35 31.54 2011-02-03 01:37:09.000 034 33337.02 317.38 2358.25 31.54 2011-02-03 01:37:10.000 034 33336.89 317.42 2358.34 31.54 2011-02-03 01:37:11.000 034 33337.03 317.42 2358.37 31.54 2011-02-03 01:37:12.000 034 33336.97 317.41 2358.33 31.54 2011-02-03 01:37:13.000 034 33336.96 317.42 2358.38 31.54 2011-02-03 01:37:14.000 034 33337.06 317.41 2358.30 31.54 2011-02-03 01:37:15.000 034 33336.96 317.40 2358.30 31.54 2011-02-03 01:37:16.000 034 33336.94 317.41 2358.28 31.54 2011-02-03 01:37:17.000 034 33336.99 317.36 2358.25 31.54 2011-02-03 01:37:18.000 034 33337.03 317.41 2358.28 31.54 2011-02-03 01:37:19.000 034 33337.01 317.38 2358.24 31.54 2011-02-03 01:37:20.000 034 33337.03 317.38 2358.32 31.54 2011-02-03 01:37:21.000 034 33337.00 317.43 2358.33 31.54 2011-02-03 01:37:22.000 034 33337.03 317.37 2358.26 31.54 2011-02-03 01:37:23.000 034 33337.03 317.44 2358.34 31.54 2011-02-03 01:37:24.000 034 33337.00 317.41 2358.34 31.54 2011-02-03 01:37:25.000 034 33337.02 317.43 2358.24 31.54 2011-02-03 01:37:26.000 034 33337.04 317.38 2358.38 31.54 2011-02-03 01:37:27.000 034 33337.06 317.35 2358.28 31.54 2011-02-03 01:37:28.000 034 33337.04 317.37 2358.29 31.54 2011-02-03 01:37:29.000 034 33337.01 317.41 2358.19 31.54 2011-02-03 01:37:30.000 034 33337.07 317.39 2358.15 31.54 2011-02-03 01:37:31.000 034 33337.00 317.36 2358.15 31.54 2011-02-03 01:37:32.000 034 33337.11 317.33 2358.25 31.54 2011-02-03 01:37:33.000 034 33337.08 317.34 2358.27 31.54 2011-02-03 01:37:34.000 034 33336.97 317.39 2358.26 31.54 2011-02-03 01:37:35.000 034 33337.03 317.35 2358.35 31.54 2011-02-03 01:37:36.000 034 33337.11 317.36 2358.22 31.54 2011-02-03 01:37:37.000 034 33337.06 317.36 2358.18 31.54 2011-02-03 01:37:38.000 034 33337.07 317.36 2358.25 31.54 2011-02-03 01:37:39.000 034 33337.07 317.36 2358.28 31.54 2011-02-03 01:37:40.000 034 33337.17 317.38 2358.26 31.54 2011-02-03 01:37:41.000 034 33337.12 317.35 2358.22 31.54 2011-02-03 01:37:42.000 034 33337.13 317.36 2358.25 31.54 2011-02-03 01:37:43.000 034 33337.09 317.34 2358.20 31.54 2011-02-03 01:37:44.000 034 33337.19 317.37 2358.19 31.54 2011-02-03 01:37:45.000 034 33337.07 317.34 2358.31 31.54 2011-02-03 01:37:46.000 034 33337.20 317.32 2358.19 31.54 2011-02-03 01:37:47.000 034 33337.06 317.38 2358.24 31.54 2011-02-03 01:37:48.000 034 33337.09 317.32 2358.29 31.54 2011-02-03 01:37:49.000 034 33337.03 317.36 2358.22 31.54 2011-02-03 01:37:50.000 034 33337.11 317.33 2358.21 31.54 2011-02-03 01:37:51.000 034 33337.13 317.32 2358.28 31.54 2011-02-03 01:37:52.000 034 33337.21 317.33 2358.22 31.54 2011-02-03 01:37:53.000 034 33337.07 317.35 2358.26 31.54 2011-02-03 01:37:54.000 034 33337.16 317.34 2358.21 31.54 2011-02-03 01:37:55.000 034 33337.12 317.36 2358.16 31.54 2011-02-03 01:37:56.000 034 33337.11 317.32 2358.25 31.54 2011-02-03 01:37:57.000 034 33337.09 317.32 2358.20 31.54 2011-02-03 01:37:58.000 034 33337.09 317.32 2358.20 31.54 2011-02-03 01:37:59.000 034 33337.14 317.28 2358.12 31.54 2011-02-03 01:38:00.000 034 33337.19 317.34 2358.15 31.54 2011-02-03 01:38:01.000 034 33337.07 317.33 2358.26 31.54 2011-02-03 01:38:02.000 034 33337.13 317.35 2358.19 31.54 2011-02-03 01:38:03.000 034 33337.15 317.31 2358.16 31.54 2011-02-03 01:38:04.000 034 33337.20 317.32 2358.22 31.54 2011-02-03 01:38:05.000 034 33337.16 317.30 2358.22 31.54 2011-02-03 01:38:06.000 034 33337.15 317.31 2358.19 31.54 2011-02-03 01:38:07.000 034 33337.11 317.29 2358.20 31.54 2011-02-03 01:38:08.000 034 33337.15 317.28 2358.27 31.54 2011-02-03 01:38:09.000 034 33337.11 317.30 2358.24 31.54 2011-02-03 01:38:10.000 034 33337.11 317.33 2358.26 31.54 2011-02-03 01:38:11.000 034 33337.26 317.31 2358.22 31.54 2011-02-03 01:38:12.000 034 33337.19 317.33 2358.23 31.54 2011-02-03 01:38:13.000 034 33337.08 317.32 2358.24 31.54 2011-02-03 01:38:14.000 034 33337.14 317.32 2358.17 31.54 2011-02-03 01:38:15.000 034 33337.18 317.34 2358.19 31.54 2011-02-03 01:38:16.000 034 33337.12 317.31 2358.16 31.54 2011-02-03 01:38:17.000 034 33337.06 317.30 2358.25 31.54 2011-02-03 01:38:18.000 034 33337.26 317.31 2358.28 31.54 2011-02-03 01:38:19.000 034 33337.09 317.31 2358.26 31.54 2011-02-03 01:38:20.000 034 33337.18 317.33 2358.15 31.54 2011-02-03 01:38:21.000 034 33337.20 317.32 2358.18 31.54 2011-02-03 01:38:22.000 034 33337.16 317.30 2358.20 31.54 2011-02-03 01:38:23.000 034 33337.19 317.39 2358.25 31.54 2011-02-03 01:38:24.000 034 33337.12 317.33 2358.18 31.54 2011-02-03 01:38:25.000 034 33337.12 317.34 2358.15 31.54 2011-02-03 01:38:26.000 034 33337.21 317.36 2358.20 31.54 2011-02-03 01:38:27.000 034 33337.18 317.34 2358.15 31.54 2011-02-03 01:38:28.000 034 33337.16 317.37 2358.21 31.54 2011-02-03 01:38:29.000 034 33337.23 317.33 2358.16 31.54 2011-02-03 01:38:30.000 034 33337.32 317.34 2358.17 31.54 2011-02-03 01:38:31.000 034 33337.17 317.34 2358.15 31.54 2011-02-03 01:38:32.000 034 33337.15 317.35 2358.25 31.54 2011-02-03 01:38:33.000 034 33337.22 317.35 2358.20 31.54 2011-02-03 01:38:34.000 034 33337.15 317.38 2358.24 31.54 2011-02-03 01:38:35.000 034 33337.17 317.32 2358.26 31.54 2011-02-03 01:38:36.000 034 33337.18 317.33 2358.24 31.54 2011-02-03 01:38:37.000 034 33337.14 317.32 2358.25 31.54 2011-02-03 01:38:38.000 034 33337.27 317.30 2358.16 31.54 2011-02-03 01:38:39.000 034 33337.19 317.34 2358.24 31.54 2011-02-03 01:38:40.000 034 33337.27 317.32 2358.18 31.54 2011-02-03 01:38:41.000 034 33337.27 317.32 2358.24 31.54 2011-02-03 01:38:42.000 034 33337.27 317.35 2358.22 31.54 2011-02-03 01:38:43.000 034 33337.22 317.36 2358.30 31.54 2011-02-03 01:38:44.000 034 33337.15 317.36 2358.23 31.54 2011-02-03 01:38:45.000 034 33337.23 317.30 2358.23 31.54 2011-02-03 01:38:46.000 034 33337.24 317.32 2358.21 31.54 2011-02-03 01:38:47.000 034 33337.15 317.32 2358.23 31.54 2011-02-03 01:38:48.000 034 33337.30 317.29 2358.12 31.54 2011-02-03 01:38:49.000 034 33337.19 317.30 2358.15 31.54 2011-02-03 01:38:50.000 034 33337.25 317.35 2358.20 31.54 2011-02-03 01:38:51.000 034 33337.30 317.34 2358.17 31.54 2011-02-03 01:38:52.000 034 33337.26 317.32 2358.24 31.54 2011-02-03 01:38:53.000 034 33337.17 317.32 2358.25 31.54 2011-02-03 01:38:54.000 034 33337.27 317.27 2358.15 31.54 2011-02-03 01:38:55.000 034 33337.22 317.30 2358.13 31.54 2011-02-03 01:38:56.000 034 33337.27 317.28 2358.18 31.54 2011-02-03 01:38:57.000 034 33337.24 317.31 2358.24 31.54 2011-02-03 01:38:58.000 034 33337.32 317.30 2358.20 31.54 2011-02-03 01:38:59.000 034 33337.22 317.33 2358.17 31.54 2011-02-03 01:39:00.000 034 33337.28 317.30 2358.16 31.54 2011-02-03 01:39:01.000 034 33337.35 317.25 2358.13 31.54 2011-02-03 01:39:02.000 034 33337.22 317.27 2358.20 31.54 2011-02-03 01:39:03.000 034 33337.29 317.28 2358.11 31.54 2011-02-03 01:39:04.000 034 33337.39 317.24 2358.23 31.54 2011-02-03 01:39:05.000 034 33337.25 317.29 2358.17 31.54 2011-02-03 01:39:06.000 034 33337.35 317.28 2358.16 31.54 2011-02-03 01:39:07.000 034 33337.37 317.30 2358.16 31.54 2011-02-03 01:39:08.000 034 33337.36 317.23 2358.16 31.54 2011-02-03 01:39:09.000 034 33337.25 317.19 2358.22 31.54 2011-02-03 01:39:10.000 034 33337.31 317.27 2358.20 31.54 2011-02-03 01:39:11.000 034 33337.25 317.22 2358.24 31.54 2011-02-03 01:39:12.000 034 33337.40 317.23 2358.13 31.54 2011-02-03 01:39:13.000 034 33337.36 317.24 2358.19 31.54 2011-02-03 01:39:14.000 034 33337.27 317.26 2358.22 31.54 2011-02-03 01:39:15.000 034 33337.43 317.22 2358.17 31.54 2011-02-03 01:39:16.000 034 33337.30 317.21 2358.20 31.54 2011-02-03 01:39:17.000 034 33337.34 317.27 2358.17 31.54 2011-02-03 01:39:18.000 034 33337.44 317.26 2358.16 31.54 2011-02-03 01:39:19.000 034 33337.32 317.22 2358.06 31.54 2011-02-03 01:39:20.000 034 33337.34 317.19 2358.16 31.54 2011-02-03 01:39:21.000 034 33337.32 317.25 2358.20 31.54 2011-02-03 01:39:22.000 034 33337.36 317.22 2358.08 31.54 2011-02-03 01:39:23.000 034 33337.44 317.25 2358.17 31.54 2011-02-03 01:39:24.000 034 33337.38 317.25 2358.15 31.54 2011-02-03 01:39:25.000 034 33337.37 317.21 2358.14 31.54 2011-02-03 01:39:26.000 034 33337.37 317.21 2358.18 31.54 2011-02-03 01:39:27.000 034 33337.36 317.20 2358.22 31.54 2011-02-03 01:39:28.000 034 33337.29 317.21 2358.18 31.54 2011-02-03 01:39:29.000 034 33337.44 317.19 2358.18 31.54 2011-02-03 01:39:30.000 034 33337.45 317.15 2358.16 31.54 2011-02-03 01:39:31.000 034 33337.33 317.15 2358.16 31.54 2011-02-03 01:39:32.000 034 33337.47 317.16 2358.07 31.54 2011-02-03 01:39:33.000 034 33337.36 317.16 2358.18 31.54 2011-02-03 01:39:34.000 034 33337.41 317.16 2358.12 31.54 2011-02-03 01:39:35.000 034 33337.39 317.17 2358.15 31.54 2011-02-03 01:39:36.000 034 33337.35 317.19 2358.17 31.54 2011-02-03 01:39:37.000 034 33337.30 317.21 2358.15 31.54 2011-02-03 01:39:38.000 034 33337.44 317.17 2358.12 31.54 2011-02-03 01:39:39.000 034 33337.38 317.17 2358.17 31.54 2011-02-03 01:39:40.000 034 33337.38 317.16 2358.17 31.54 2011-02-03 01:39:41.000 034 33337.42 317.19 2358.06 31.54 2011-02-03 01:39:42.000 034 33337.47 317.15 2358.07 31.54 2011-02-03 01:39:43.000 034 33337.37 317.17 2358.04 31.54 2011-02-03 01:39:44.000 034 33337.43 317.18 2358.12 31.54 2011-02-03 01:39:45.000 034 33337.46 317.12 2358.10 31.54 2011-02-03 01:39:46.000 034 33337.32 317.13 2358.05 31.54 2011-02-03 01:39:47.000 034 33337.47 317.19 2358.14 31.54 2011-02-03 01:39:48.000 034 33337.44 317.16 2358.10 31.54 2011-02-03 01:39:49.000 034 33337.42 317.20 2358.09 31.54 2011-02-03 01:39:50.000 034 33337.43 317.16 2358.17 31.54 2011-02-03 01:39:51.000 034 33337.39 317.20 2358.13 31.54 2011-02-03 01:39:52.000 034 33337.44 317.16 2358.07 31.54 2011-02-03 01:39:53.000 034 33337.47 317.15 2358.20 31.54 2011-02-03 01:39:54.000 034 33337.44 317.18 2358.14 31.54 2011-02-03 01:39:55.000 034 33337.49 317.15 2358.19 31.54 2011-02-03 01:39:56.000 034 33337.40 317.14 2358.10 31.54 2011-02-03 01:39:57.000 034 33337.45 317.16 2358.10 31.54 2011-02-03 01:39:58.000 034 33337.51 317.14 2358.16 31.54 2011-02-03 01:39:59.000 034 33337.35 317.17 2358.15 31.54 2011-02-03 01:40:00.000 034 33337.57 317.17 2358.11 31.54 2011-02-03 01:40:01.000 034 33337.36 317.19 2358.11 31.54 2011-02-03 01:40:02.000 034 33337.47 317.15 2358.16 31.54 2011-02-03 01:40:03.000 034 33337.46 317.17 2358.07 31.54 2011-02-03 01:40:04.000 034 33337.42 317.15 2358.12 31.54 2011-02-03 01:40:05.000 034 33337.40 317.17 2358.10 31.54 2011-02-03 01:40:06.000 034 33337.53 317.20 2358.10 31.54 2011-02-03 01:40:07.000 034 33337.43 317.18 2358.11 31.54 2011-02-03 01:40:08.000 034 33337.44 317.21 2358.21 31.54 2011-02-03 01:40:09.000 034 33337.47 317.22 2358.15 31.54 2011-02-03 01:40:10.000 034 33337.40 317.20 2358.12 31.54 2011-02-03 01:40:11.000 034 33337.44 317.21 2358.13 31.54 2011-02-03 01:40:12.000 034 33337.38 317.19 2358.12 31.54 2011-02-03 01:40:13.000 034 33337.44 317.20 2358.15 31.54 2011-02-03 01:40:14.000 034 33337.35 317.21 2358.15 31.54 2011-02-03 01:40:15.000 034 33337.41 317.23 2358.13 31.54 2011-02-03 01:40:16.000 034 33337.25 317.25 2358.15 31.54 2011-02-03 01:40:17.000 034 33337.31 317.25 2358.20 31.54 2011-02-03 01:40:18.000 034 33337.43 317.25 2358.14 31.54 2011-02-03 01:40:19.000 034 33337.35 317.21 2358.16 31.54 2011-02-03 01:40:20.000 034 33337.30 317.25 2358.23 31.54 2011-02-03 01:40:21.000 034 33337.26 317.25 2358.16 31.54 2011-02-03 01:40:22.000 034 33337.27 317.23 2358.13 31.54 2011-02-03 01:40:23.000 034 33337.40 317.23 2358.09 31.54 2011-02-03 01:40:24.000 034 33337.26 317.27 2358.16 31.54 2011-02-03 01:40:25.000 034 33337.17 317.27 2358.19 31.54 2011-02-03 01:40:26.000 034 33337.30 317.25 2358.21 31.54 2011-02-03 01:40:27.000 034 33337.32 317.22 2358.18 31.54 2011-02-03 01:40:28.000 034 33337.31 317.24 2358.25 31.54 2011-02-03 01:40:29.000 034 33337.31 317.24 2358.16 31.54 2011-02-03 01:40:30.000 034 33337.28 317.26 2358.18 31.54 2011-02-03 01:40:31.000 034 33337.21 317.26 2358.14 31.54 2011-02-03 01:40:32.000 034 33337.23 317.28 2358.16 31.54 2011-02-03 01:40:33.000 034 33337.21 317.29 2358.16 31.54 2011-02-03 01:40:34.000 034 33337.22 317.26 2358.21 31.54 2011-02-03 01:40:35.000 034 33337.23 317.26 2358.26 31.54 2011-02-03 01:40:36.000 034 33337.19 317.28 2358.19 31.54 2011-02-03 01:40:37.000 034 33337.24 317.27 2358.24 31.54 2011-02-03 01:40:38.000 034 33337.17 317.23 2358.22 31.54 2011-02-03 01:40:39.000 034 33337.15 317.25 2358.27 31.54 2011-02-03 01:40:40.000 034 33337.30 317.25 2358.22 31.54 2011-02-03 01:40:41.000 034 33337.12 317.22 2358.22 31.54 2011-02-03 01:40:42.000 034 33337.20 317.26 2358.17 31.54 2011-02-03 01:40:43.000 034 33337.28 317.24 2358.22 31.54 2011-02-03 01:40:44.000 034 33337.21 317.23 2358.26 31.54 2011-02-03 01:40:45.000 034 33337.21 317.26 2358.24 31.54 2011-02-03 01:40:46.000 034 33337.22 317.19 2358.14 31.54 2011-02-03 01:40:47.000 034 33337.18 317.17 2358.24 31.54 2011-02-03 01:40:48.000 034 33337.22 317.22 2358.28 31.54 2011-02-03 01:40:49.000 034 33337.18 317.21 2358.24 31.54 2011-02-03 01:40:50.000 034 33337.21 317.24 2358.18 31.54 2011-02-03 01:40:51.000 034 33337.24 317.20 2358.24 31.54 2011-02-03 01:40:52.000 034 33337.18 317.18 2358.20 31.54 2011-02-03 01:40:53.000 034 33337.23 317.14 2358.22 31.54 2011-02-03 01:40:54.000 034 33337.25 317.16 2358.20 31.54 2011-02-03 01:40:55.000 034 33337.18 317.15 2358.24 31.54 2011-02-03 01:40:56.000 034 33337.22 317.12 2358.22 31.54 2011-02-03 01:40:57.000 034 33337.28 317.13 2358.20 31.54 2011-02-03 01:40:58.000 034 33337.34 317.09 2358.22 31.54 2011-02-03 01:40:59.000 034 33337.39 317.07 2358.21 31.54 2011-02-03 01:41:00.000 034 33337.43 317.10 2358.15 31.54 2011-02-03 01:41:01.000 034 33337.32 317.08 2358.19 31.54 2011-02-03 01:41:02.000 034 33337.41 317.07 2358.24 31.54 2011-02-03 01:41:03.000 034 33337.43 317.09 2358.27 31.54 2011-02-03 01:41:04.000 034 33337.42 317.10 2358.14 31.54 2011-02-03 01:41:05.000 034 33337.46 317.10 2358.24 31.54 2011-02-03 01:41:06.000 034 33337.43 317.04 2358.19 31.54 2011-02-03 01:41:07.000 034 33337.38 317.01 2358.16 31.54 2011-02-03 01:41:08.000 034 33337.39 317.07 2358.28 31.54 2011-02-03 01:41:09.000 034 33337.46 317.02 2358.14 31.54 2011-02-03 01:41:10.000 034 33337.42 317.04 2358.07 31.54 2011-02-03 01:41:11.000 034 33337.43 317.00 2358.16 31.54 2011-02-03 01:41:12.000 034 33337.47 317.01 2358.10 31.54 2011-02-03 01:41:13.000 034 33337.48 316.98 2358.16 31.54 2011-02-03 01:41:14.000 034 33337.57 317.03 2358.20 31.54 2011-02-03 01:41:15.000 034 33337.50 316.95 2358.19 31.54 2011-02-03 01:41:16.000 034 33337.55 316.98 2358.12 31.54 2011-02-03 01:41:17.000 034 33337.58 316.95 2358.20 31.54 2011-02-03 01:41:18.000 034 33337.61 316.96 2358.09 31.54 2011-02-03 01:41:19.000 034 33337.56 316.95 2358.15 31.54 2011-02-03 01:41:20.000 034 33337.63 316.92 2358.15 31.54 2011-02-03 01:41:21.000 034 33337.62 316.94 2358.15 31.54 2011-02-03 01:41:22.000 034 33337.70 316.94 2358.09 31.54 2011-02-03 01:41:23.000 034 33337.68 316.95 2358.19 31.54 2011-02-03 01:41:24.000 034 33337.65 316.95 2358.15 31.54 2011-02-03 01:41:25.000 034 33337.68 316.89 2358.10 31.54 2011-02-03 01:41:26.000 034 33337.67 316.91 2358.09 31.54 2011-02-03 01:41:27.000 034 33337.69 316.95 2358.00 31.54 2011-02-03 01:41:28.000 034 33337.76 316.88 2358.02 31.54 2011-02-03 01:41:29.000 034 33337.59 316.94 2358.04 31.54 2011-02-03 01:41:30.000 034 33337.71 316.94 2357.99 31.54 2011-02-03 01:41:31.000 034 33337.68 316.92 2358.06 31.54 2011-02-03 01:41:32.000 034 33337.77 316.95 2358.10 31.54 2011-02-03 01:41:33.000 034 33337.68 316.97 2358.06 31.54 2011-02-03 01:41:34.000 034 33337.66 316.91 2357.98 31.54 2011-02-03 01:41:35.000 034 33337.78 316.94 2357.99 31.54 2011-02-03 01:41:36.000 034 33337.75 316.95 2358.13 31.54 2011-02-03 01:41:37.000 034 33337.75 316.94 2358.17 31.54 2011-02-03 01:41:38.000 034 33337.65 316.95 2358.01 31.54 2011-02-03 01:41:39.000 034 33337.72 316.93 2358.00 31.54 2011-02-03 01:41:40.000 034 33337.65 316.98 2358.09 31.54 2011-02-03 01:41:41.000 034 33337.71 316.97 2357.98 31.54 2011-02-03 01:41:42.000 034 33337.72 316.97 2358.10 31.54 2011-02-03 01:41:43.000 034 33337.67 316.93 2358.07 31.54 2011-02-03 01:41:44.000 034 33337.62 317.00 2357.95 31.54 2011-02-03 01:41:45.000 034 33337.68 316.99 2358.03 31.54 2011-02-03 01:41:46.000 034 33337.64 316.96 2358.04 31.54 2011-02-03 01:41:47.000 034 33337.68 317.00 2358.07 31.54 2011-02-03 01:41:48.000 034 33337.62 317.03 2358.04 31.54 2011-02-03 01:41:49.000 034 33337.57 317.02 2358.00 31.54 2011-02-03 01:41:50.000 034 33337.57 317.03 2358.02 31.54 2011-02-03 01:41:51.000 034 33337.55 317.10 2358.06 31.54 2011-02-03 01:41:52.000 034 33337.53 317.04 2358.08 31.54 2011-02-03 01:41:53.000 034 33337.56 317.07 2358.05 31.54 2011-02-03 01:41:54.000 034 33337.47 317.07 2358.10 31.54 2011-02-03 01:41:55.000 034 33337.56 317.11 2358.05 31.54 2011-02-03 01:41:56.000 034 33337.54 317.09 2358.07 31.54 2011-02-03 01:41:57.000 034 33337.44 317.10 2358.02 31.54 2011-02-03 01:41:58.000 034 33337.39 317.17 2358.12 31.54 2011-02-03 01:41:59.000 034 33337.46 317.14 2358.01 31.54 2011-02-03 01:42:00.000 034 33337.40 317.19 2358.10 31.54 2011-02-03 01:42:01.000 034 33337.35 317.17 2358.09 31.54 2011-02-03 01:42:02.000 034 33337.36 317.16 2358.11 31.54 2011-02-03 01:42:03.000 034 33337.33 317.20 2358.14 31.54 2011-02-03 01:42:04.000 034 33337.47 317.13 2358.03 31.54 2011-02-03 01:42:05.000 034 33337.29 317.23 2358.18 31.54 2011-02-03 01:42:06.000 034 33337.24 317.23 2358.26 31.54 2011-02-03 01:42:07.000 034 33337.29 317.21 2358.08 31.54 2011-02-03 01:42:08.000 034 33337.20 317.24 2358.13 31.54 2011-02-03 01:42:09.000 034 33337.24 317.23 2358.24 31.54 2011-02-03 01:42:10.000 034 33337.24 317.21 2358.24 31.54 2011-02-03 01:42:11.000 034 33337.31 317.23 2358.15 31.54 2011-02-03 01:42:12.000 034 33337.25 317.22 2358.15 31.54 2011-02-03 01:42:13.000 034 33337.20 317.24 2358.16 31.54 2011-02-03 01:42:14.000 034 33337.16 317.23 2358.24 31.54 2011-02-03 01:42:15.000 034 33337.14 317.22 2358.24 31.54 2011-02-03 01:42:16.000 034 33337.11 317.28 2358.17 31.54 2011-02-03 01:42:17.000 034 33336.99 317.25 2358.19 31.54 2011-02-03 01:42:18.000 034 33337.15 317.29 2358.19 31.54 2011-02-03 01:42:19.000 034 33337.02 317.25 2358.26 31.54 2011-02-03 01:42:20.000 034 33337.03 317.22 2358.25 31.54 2011-02-03 01:42:21.000 034 33337.02 317.25 2358.25 31.54 2011-02-03 01:42:22.000 034 33336.91 317.24 2358.23 31.54 2011-02-03 01:42:23.000 034 33337.02 317.26 2358.30 31.54 2011-02-03 01:42:24.000 034 33336.89 317.23 2358.24 31.54 2011-02-03 01:42:25.000 034 33336.95 317.24 2358.22 31.54 2011-02-03 01:42:26.000 034 33337.02 317.26 2358.28 31.54 2011-02-03 01:42:27.000 034 33337.03 317.23 2358.30 31.54 2011-02-03 01:42:28.000 034 33336.95 317.22 2358.27 31.54 2011-02-03 01:42:29.000 034 33337.05 317.18 2358.30 31.54 2011-02-03 01:42:30.000 034 33337.02 317.18 2358.35 31.54 2011-02-03 01:42:31.000 034 33336.99 317.15 2358.38 31.54 2011-02-03 01:42:32.000 034 33337.07 317.15 2358.30 31.54 2011-02-03 01:42:33.000 034 33337.07 317.18 2358.33 31.54 2011-02-03 01:42:34.000 034 33337.09 317.18 2358.33 31.54 2011-02-03 01:42:35.000 034 33337.11 317.14 2358.37 31.54 2011-02-03 01:42:36.000 034 33337.11 317.16 2358.30 31.54 2011-02-03 01:42:37.000 034 33337.02 317.15 2358.31 31.54 2011-02-03 01:42:38.000 034 33337.18 317.12 2358.33 31.54 2011-02-03 01:42:39.000 034 33337.13 317.13 2358.30 31.54 2011-02-03 01:42:40.000 034 33337.19 317.09 2358.28 31.54 2011-02-03 01:42:41.000 034 33337.14 317.08 2358.34 31.54 2011-02-03 01:42:42.000 034 33337.27 317.10 2358.25 31.54 2011-02-03 01:42:43.000 034 33337.11 317.10 2358.28 31.54 2011-02-03 01:42:44.000 034 33337.24 317.08 2358.29 31.54 2011-02-03 01:42:45.000 034 33337.28 317.07 2358.30 31.54 2011-02-03 01:42:46.000 034 33337.17 317.07 2358.32 31.54 2011-02-03 01:42:47.000 034 33337.24 317.05 2358.31 31.54 2011-02-03 01:42:48.000 034 33337.32 317.05 2358.31 31.54 2011-02-03 01:42:49.000 034 33337.30 317.05 2358.24 31.54 2011-02-03 01:42:50.000 034 33337.35 317.03 2358.25 31.54 2011-02-03 01:42:51.000 034 33337.42 317.00 2358.35 31.54 2011-02-03 01:42:52.000 034 33337.32 316.96 2358.21 31.54 2011-02-03 01:42:53.000 034 33337.44 317.00 2358.26 31.54 2011-02-03 01:42:54.000 034 33337.53 316.99 2358.25 31.54 2011-02-03 01:42:55.000 034 33337.53 316.96 2358.23 31.54 2011-02-03 01:42:56.000 034 33337.49 316.93 2358.20 31.54 2011-02-03 01:42:57.000 034 33337.56 316.96 2358.22 31.54 2011-02-03 01:42:58.000 034 33337.55 316.92 2358.18 31.54 2011-02-03 01:42:59.000 034 33337.57 316.95 2358.25 31.54 2011-02-03 01:43:00.000 034 33337.59 316.92 2358.16 31.54 2011-02-03 01:43:01.000 034 33337.50 316.97 2358.20 31.54 2011-02-03 01:43:02.000 034 33337.55 316.97 2358.21 31.54 2011-02-03 01:43:03.000 034 33337.68 316.89 2358.16 31.54 2011-02-03 01:43:04.000 034 33337.67 316.98 2358.21 31.54 2011-02-03 01:43:05.000 034 33337.73 316.92 2358.21 31.54 2011-02-03 01:43:06.000 034 33337.75 316.93 2358.19 31.54 2011-02-03 01:43:07.000 034 33337.67 316.94 2358.22 31.54 2011-02-03 01:43:08.000 034 33337.77 316.97 2358.19 31.54 2011-02-03 01:43:09.000 034 33337.72 316.94 2358.20 31.54 2011-02-03 01:43:10.000 034 33337.74 316.94 2358.19 31.54 2011-02-03 01:43:11.000 034 33337.83 316.94 2358.15 31.54 2011-02-03 01:43:12.000 034 33337.80 316.95 2358.10 31.54 2011-02-03 01:43:13.000 034 33337.86 316.93 2358.12 31.54 2011-02-03 01:43:14.000 034 33337.74 316.90 2358.13 31.54 2011-02-03 01:43:15.000 034 33337.74 316.94 2358.12 31.54 2011-02-03 01:43:16.000 034 33337.73 316.96 2358.13 31.54 2011-02-03 01:43:17.000 034 33337.74 316.98 2358.02 31.54 2011-02-03 01:43:18.000 034 33337.71 316.92 2358.18 31.54 2011-02-03 01:43:19.000 034 33337.78 316.98 2358.03 31.54 2011-02-03 01:43:20.000 034 33337.73 316.97 2358.00 31.54 2011-02-03 01:43:21.000 034 33337.77 317.01 2358.09 31.54 2011-02-03 01:43:22.000 034 33337.78 316.97 2358.09 31.54 2011-02-03 01:43:23.000 034 33337.78 317.00 2358.04 31.54 2011-02-03 01:43:24.000 034 33337.72 317.04 2358.09 31.54 2011-02-03 01:43:25.000 034 33337.79 317.03 2358.15 31.54 2011-02-03 01:43:26.000 034 33337.67 317.06 2358.16 31.54 2011-02-03 01:43:27.000 034 33337.77 317.03 2358.12 31.54 2011-02-03 01:43:28.000 034 33337.73 317.04 2358.10 31.54 2011-02-03 01:43:29.000 034 33337.64 317.03 2358.01 31.54 2011-02-03 01:43:30.000 034 33337.67 317.07 2358.05 31.54 2011-02-03 01:43:31.000 034 33337.77 317.05 2358.05 31.54 2011-02-03 01:43:32.000 034 33337.70 317.07 2358.02 31.54 2011-02-03 01:43:33.000 034 33337.59 317.07 2358.07 31.54 2011-02-03 01:43:34.000 034 33337.62 317.16 2358.09 31.54 2011-02-03 01:43:35.000 034 33337.60 317.15 2358.08 31.54 2011-02-03 01:43:36.000 034 33337.50 317.14 2358.11 31.54 2011-02-03 01:43:37.000 034 33337.69 317.19 2358.18 31.54 2011-02-03 01:43:38.000 034 33337.61 317.20 2358.20 31.54 2011-02-03 01:43:39.000 034 33337.58 317.12 2358.15 31.54 2011-02-03 01:43:40.000 034 33337.44 317.21 2358.16 31.54 2011-02-03 01:43:41.000 034 33337.47 317.18 2358.10 31.54 2011-02-03 01:43:42.000 034 33337.49 317.23 2358.16 31.54 2011-02-03 01:43:43.000 034 33337.37 317.24 2358.04 31.54 2011-02-03 01:43:44.000 034 33337.36 317.23 2358.15 31.54 2011-02-03 01:43:45.000 034 33337.42 317.21 2358.09 31.54 2011-02-03 01:43:46.000 034 33337.47 317.26 2358.16 31.54 2011-02-03 01:43:47.000 034 33337.41 317.25 2358.14 31.54 2011-02-03 01:43:48.000 034 33337.32 317.27 2358.18 31.54 2011-02-03 01:43:49.000 034 33337.37 317.30 2358.11 31.54 2011-02-03 01:43:50.000 034 33337.36 317.30 2358.18 31.54 2011-02-03 01:43:51.000 034 33337.30 317.31 2358.24 31.54 2011-02-03 01:43:52.000 034 33337.30 317.33 2358.19 31.54 2011-02-03 01:43:53.000 034 33337.27 317.28 2358.25 31.54 2011-02-03 01:43:54.000 034 33337.22 317.29 2358.25 31.54 2011-02-03 01:43:55.000 034 33337.25 317.35 2358.24 31.54 2011-02-03 01:43:56.000 034 33337.22 317.29 2358.25 31.54 2011-02-03 01:43:57.000 034 33337.24 317.30 2358.26 31.54 2011-02-03 01:43:58.000 034 33337.14 317.31 2358.17 31.54 2011-02-03 01:43:59.000 034 33337.14 317.32 2358.23 31.54 2011-02-03 01:44:00.000 034 33337.24 317.26 2358.15 31.54 2011-02-03 01:44:01.000 034 33337.21 317.34 2358.26 31.54 2011-02-03 01:44:02.000 034 33337.15 317.30 2358.20 31.54 2011-02-03 01:44:03.000 034 33337.10 317.30 2358.28 31.54 2011-02-03 01:44:04.000 034 33337.11 317.26 2358.33 31.54 2011-02-03 01:44:05.000 034 33337.15 317.30 2358.35 31.54 2011-02-03 01:44:06.000 034 33337.13 317.30 2358.29 31.54 2011-02-03 01:44:07.000 034 33337.12 317.32 2358.33 31.54 2011-02-03 01:44:08.000 034 33337.15 317.26 2358.26 31.54 2011-02-03 01:44:09.000 034 33337.18 317.29 2358.31 31.54 2011-02-03 01:44:10.000 034 33337.19 317.30 2358.28 31.54 2011-02-03 01:44:11.000 034 33337.18 317.23 2358.37 31.54 2011-02-03 01:44:12.000 034 33337.26 317.26 2358.35 31.54 2011-02-03 01:44:13.000 034 33337.24 317.24 2358.32 31.54 2011-02-03 01:44:14.000 034 33337.24 317.24 2358.25 31.54 2011-02-03 01:44:15.000 034 33337.24 317.24 2358.32 31.54 2011-02-03 01:44:16.000 034 33337.19 317.25 2358.33 31.54 2011-02-03 01:44:17.000 034 33337.30 317.22 2358.33 31.54 2011-02-03 01:44:18.000 034 33337.30 317.21 2358.18 31.54 2011-02-03 01:44:19.000 034 33337.36 317.15 2358.31 31.54 2011-02-03 01:44:20.000 034 33337.28 317.16 2358.32 31.54 2011-02-03 01:44:21.000 034 33337.41 317.19 2358.24 31.54 2011-02-03 01:44:22.000 034 33337.40 317.17 2358.20 31.54 2011-02-03 01:44:23.000 034 33337.32 317.14 2358.32 31.54 2011-02-03 01:44:24.000 034 33337.42 317.13 2358.30 31.54 2011-02-03 01:44:25.000 034 33337.43 317.13 2358.33 31.54 2011-02-03 01:44:26.000 034 33337.47 317.09 2358.30 31.54 2011-02-03 01:44:27.000 034 33337.44 317.10 2358.21 31.54 2011-02-03 01:44:28.000 034 33337.56 317.03 2358.23 31.54 2011-02-03 01:44:29.000 034 33337.47 317.04 2358.28 31.54 2011-02-03 01:44:30.000 034 33337.53 317.06 2358.23 31.54 2011-02-03 01:44:31.000 034 33337.55 317.03 2358.21 31.54 2011-02-03 01:44:32.000 034 33337.55 316.99 2358.22 31.54 2011-02-03 01:44:33.000 034 33337.58 317.01 2358.25 31.54 2011-02-03 01:44:34.000 034 33337.67 317.01 2358.18 31.54 2011-02-03 01:44:35.000 034 33337.58 317.04 2358.20 31.54 2011-02-03 01:44:36.000 034 33337.61 316.99 2358.24 31.54 2011-02-03 01:44:37.000 034 33337.75 316.99 2358.24 31.54 2011-02-03 01:44:38.000 034 33337.65 316.97 2358.22 31.54 2011-02-03 01:44:39.000 034 33337.69 317.00 2358.18 31.54 2011-02-03 01:44:40.000 034 33337.72 316.94 2358.21 31.54 2011-02-03 01:44:41.000 034 33337.68 316.99 2358.11 31.54 2011-02-03 01:44:42.000 034 33337.86 316.95 2358.13 31.54 2011-02-03 01:44:43.000 034 33337.84 316.99 2358.15 31.54 2011-02-03 01:44:44.000 034 33337.78 316.98 2358.12 31.54 2011-02-03 01:44:45.000 034 33337.84 316.94 2358.09 31.54 2011-02-03 01:44:46.000 034 33337.92 316.92 2358.12 31.54 2011-02-03 01:44:47.000 034 33338.00 316.94 2358.10 31.54 2011-02-03 01:44:48.000 034 33337.94 316.92 2358.15 31.54 2011-02-03 01:44:49.000 034 33337.90 316.94 2358.07 31.54 2011-02-03 01:44:50.000 034 33337.97 316.91 2358.05 31.54 2011-02-03 01:44:51.000 034 33337.99 316.92 2358.08 31.54 2011-02-03 01:44:52.000 034 33337.91 316.93 2358.01 31.54 2011-02-03 01:44:53.000 034 33338.00 316.90 2358.07 31.54 2011-02-03 01:44:54.000 034 33337.91 316.91 2358.04 31.54 2011-02-03 01:44:55.000 034 33338.09 316.94 2357.99 31.54 2011-02-03 01:44:56.000 034 33337.95 316.95 2358.04 31.54 2011-02-03 01:44:57.000 034 33337.97 316.94 2357.97 31.54 2011-02-03 01:44:58.000 034 33337.96 316.96 2357.95 31.54 2011-02-03 01:44:59.000 034 33337.92 316.96 2357.96 31.54 2011-02-03 01:45:00.000 034 33338.06 316.99 2357.97 31.54 2011-02-03 01:45:01.000 034 33337.93 317.01 2357.93 31.54 2011-02-03 01:45:02.000 034 33337.90 316.98 2357.97 31.54 2011-02-03 01:45:03.000 034 33337.96 316.99 2357.93 31.54 2011-02-03 01:45:04.000 034 33337.89 317.01 2357.98 31.54 2011-02-03 01:45:05.000 034 33337.81 317.00 2358.04 31.54 2011-02-03 01:45:06.000 034 33337.89 317.01 2357.91 31.54 2011-02-03 01:45:07.000 034 33337.81 317.04 2358.09 31.54 2011-02-03 01:45:08.000 034 33337.77 317.04 2357.99 31.54 2011-02-03 01:45:09.000 034 33337.77 317.12 2358.07 31.54 2011-02-03 01:45:10.000 034 33337.72 317.11 2358.06 31.54 2011-02-03 01:45:11.000 034 33337.71 317.08 2358.00 31.54 2011-02-03 01:45:12.000 034 33337.65 317.12 2358.03 31.54 2011-02-03 01:45:13.000 034 33337.71 317.12 2358.05 31.54 2011-02-03 01:45:14.000 034 33337.64 317.11 2358.03 31.54 2011-02-03 01:45:15.000 034 33337.65 317.14 2358.01 31.54 2011-02-03 01:45:16.000 034 33337.63 317.13 2358.07 31.54 2011-02-03 01:45:17.000 034 33337.57 317.12 2357.94 31.54 2011-02-03 01:45:18.000 034 33337.63 317.15 2358.01 31.54 2011-02-03 01:45:19.000 034 33337.58 317.17 2358.05 31.54 2011-02-03 01:45:20.000 034 33337.48 317.17 2358.06 31.54 2011-02-03 01:45:21.000 034 33337.49 317.15 2358.07 31.54 2011-02-03 01:45:22.000 034 33337.44 317.16 2358.08 31.54 2011-02-03 01:45:23.000 034 33337.37 317.21 2358.12 31.54 2011-02-03 01:45:24.000 034 33337.32 317.25 2358.10 31.54 2011-02-03 01:45:25.000 034 33337.27 317.20 2358.12 31.54 2011-02-03 01:45:26.000 034 33337.30 317.18 2358.13 31.54 2011-02-03 01:45:27.000 034 33337.28 317.22 2358.11 31.54 2011-02-03 01:45:28.000 034 33337.24 317.24 2358.22 31.54 2011-02-03 01:45:29.000 034 33337.20 317.27 2358.16 31.54 2011-02-03 01:45:30.000 034 33337.17 317.24 2358.20 31.54 2011-02-03 01:45:31.000 034 33337.19 317.27 2358.21 31.54 2011-02-03 01:45:32.000 034 33337.14 317.27 2358.24 31.54 2011-02-03 01:45:33.000 034 33337.13 317.28 2358.10 31.54 2011-02-03 01:45:34.000 034 33337.12 317.22 2358.21 31.54 2011-02-03 01:45:35.000 034 33337.14 317.21 2358.26 31.54 2011-02-03 01:45:36.000 034 33337.11 317.25 2358.18 31.54 2011-02-03 01:45:37.000 034 33337.08 317.25 2358.26 31.54 2011-02-03 01:45:38.000 034 33337.06 317.25 2358.25 31.54 2011-02-03 01:45:39.000 034 33337.14 317.19 2358.22 31.54 2011-02-03 01:45:40.000 034 33337.09 317.24 2358.25 31.54 2011-02-03 01:45:41.000 034 33337.18 317.17 2358.26 31.54 2011-02-03 01:45:42.000 034 33337.08 317.21 2358.29 31.54 2011-02-03 01:45:43.000 034 33337.18 317.19 2358.37 31.54 2011-02-03 01:45:44.000 034 33337.14 317.19 2358.43 31.54 2011-02-03 01:45:45.000 034 33337.21 317.21 2358.35 31.54 2011-02-03 01:45:46.000 034 33337.14 317.19 2358.25 31.54 2011-02-03 01:45:47.000 034 33337.23 317.21 2358.24 31.54 2011-02-03 01:45:48.000 034 33337.25 317.20 2358.37 31.54 2011-02-03 01:45:49.000 034 33337.19 317.13 2358.31 31.54 2011-02-03 01:45:50.000 034 33337.22 317.12 2358.30 31.54 2011-02-03 01:45:51.000 034 33337.31 317.14 2358.35 31.54 2011-02-03 01:45:52.000 034 33337.37 317.08 2358.39 31.54 2011-02-03 01:45:53.000 034 33337.27 317.14 2358.25 31.54 2011-02-03 01:45:54.000 034 33337.32 317.09 2358.32 31.54 2011-02-03 01:45:55.000 034 33337.44 317.10 2358.31 31.54 2011-02-03 01:45:56.000 034 33337.41 317.07 2358.30 31.54 2011-02-03 01:45:57.000 034 33337.46 317.07 2358.32 31.54 2011-02-03 01:45:58.000 034 33337.43 317.02 2358.34 31.54 2011-02-03 01:45:59.000 034 33337.44 317.03 2358.31 31.54 2011-02-03 01:46:00.000 034 33337.44 316.96 2358.39 31.54 2011-02-03 01:46:01.000 034 33337.47 317.00 2358.26 31.54 2011-02-03 01:46:02.000 034 33337.47 316.99 2358.27 31.54 2011-02-03 01:46:03.000 034 33337.55 316.98 2358.25 31.54 2011-02-03 01:46:04.000 034 33337.50 316.97 2358.22 31.54 2011-02-03 01:46:05.000 034 33337.58 316.95 2358.28 31.54 2011-02-03 01:46:06.000 034 33337.59 316.95 2358.26 31.54 2011-02-03 01:46:07.000 034 33337.58 316.89 2358.15 31.54 2011-02-03 01:46:08.000 034 33337.69 316.88 2358.21 31.54 2011-02-03 01:46:09.000 034 33337.64 316.93 2358.16 31.54 2011-02-03 01:46:10.000 034 33337.68 316.90 2358.24 31.54 2011-02-03 01:46:11.000 034 33337.71 316.90 2358.24 31.54 2011-02-03 01:46:12.000 034 33337.70 316.88 2358.22 31.54 2011-02-03 01:46:13.000 034 33337.75 316.88 2358.13 31.54 2011-02-03 01:46:14.000 034 33337.74 316.87 2358.19 31.54 2011-02-03 01:46:15.000 034 33337.80 316.87 2358.10 31.54 2011-02-03 01:46:16.000 034 33337.77 316.88 2358.09 31.54 2011-02-03 01:46:17.000 034 33337.84 316.86 2358.22 31.54 2011-02-03 01:46:18.000 034 33337.76 316.87 2358.18 31.54 2011-02-03 01:46:19.000 034 33337.83 316.85 2358.07 31.54 2011-02-03 01:46:20.000 034 33337.83 316.84 2358.02 31.54 2011-02-03 01:46:21.000 034 33337.89 316.82 2358.06 31.54 2011-02-03 01:46:22.000 034 33337.82 316.84 2358.08 31.54 2011-02-03 01:46:23.000 034 33337.96 316.84 2358.10 31.54 2011-02-03 01:46:24.000 034 33337.80 316.82 2358.03 31.54 2011-02-03 01:46:25.000 034 33337.90 316.80 2357.99 31.54 2011-02-03 01:46:26.000 034 33337.90 316.79 2358.06 31.54 2011-02-03 01:46:27.000 034 33337.88 316.86 2358.05 31.54 2011-02-03 01:46:28.000 034 33338.00 316.82 2358.01 31.54 2011-02-03 01:46:29.000 034 33337.92 316.84 2358.08 31.54 2011-02-03 01:46:30.000 034 33337.96 316.84 2358.07 31.54 2011-02-03 01:46:31.000 034 33337.96 316.85 2357.94 31.54 2011-02-03 01:46:32.000 034 33337.90 316.83 2357.94 31.54 2011-02-03 01:46:33.000 034 33337.93 316.83 2358.07 31.54 2011-02-03 01:46:34.000 034 33337.97 316.84 2358.07 31.54 2011-02-03 01:46:35.000 034 33338.03 316.83 2358.11 31.54 2011-02-03 01:46:36.000 034 33337.84 316.82 2358.00 31.54 2011-02-03 01:46:37.000 034 33337.90 316.83 2358.07 31.54 2011-02-03 01:46:38.000 034 33337.87 316.83 2358.07 31.54 2011-02-03 01:46:39.000 034 33337.90 316.82 2358.02 31.54 2011-02-03 01:46:40.000 034 33337.84 316.83 2358.06 31.54 2011-02-03 01:46:41.000 034 33337.90 316.91 2358.00 31.54 2011-02-03 01:46:42.000 034 33337.90 316.85 2357.98 31.54 2011-02-03 01:46:43.000 034 33337.92 316.83 2357.97 31.54 2011-02-03 01:46:44.000 034 33337.89 316.85 2358.02 31.54 2011-02-03 01:46:45.000 034 33337.94 316.91 2358.06 31.54 2011-02-03 01:46:46.000 034 33337.88 316.92 2357.98 31.54 2011-02-03 01:46:47.000 034 33337.80 316.89 2358.00 31.54 2011-02-03 01:46:48.000 034 33337.81 316.92 2357.98 31.54 2011-02-03 01:46:49.000 034 33337.89 316.92 2358.01 31.54 2011-02-03 01:46:50.000 034 33337.80 316.88 2357.96 31.54 2011-02-03 01:46:51.000 034 33337.82 316.93 2357.99 31.54 2011-02-03 01:46:52.000 034 33337.85 316.90 2358.03 31.54 2011-02-03 01:46:53.000 034 33337.87 316.90 2358.02 31.54 2011-02-03 01:46:54.000 034 33337.81 316.91 2358.03 31.54 2011-02-03 01:46:55.000 034 33337.83 316.94 2358.05 31.54 2011-02-03 01:46:56.000 034 33337.75 316.92 2358.01 31.54 2011-02-03 01:46:57.000 034 33337.85 316.89 2358.06 31.54 2011-02-03 01:46:58.000 034 33337.87 316.91 2358.06 31.54 2011-02-03 01:46:59.000 034 33337.77 316.97 2358.01 31.54 2011-02-03 01:47:00.000 034 33337.81 316.99 2358.09 31.54 2011-02-03 01:47:01.000 034 33337.83 316.97 2358.07 31.54 2011-02-03 01:47:02.000 034 33337.79 316.93 2358.04 31.54 2011-02-03 01:47:03.000 034 33337.77 316.91 2358.16 31.54 2011-02-03 01:47:04.000 034 33337.80 316.95 2358.04 31.54 2011-02-03 01:47:05.000 034 33337.83 316.94 2357.97 31.54 2011-02-03 01:47:06.000 034 33337.77 316.98 2358.05 31.54 2011-02-03 01:47:07.000 034 33337.69 316.94 2358.07 31.54 2011-02-03 01:47:08.000 034 33337.77 316.94 2358.19 31.54 2011-02-03 01:47:09.000 034 33337.81 316.98 2358.13 31.54 2011-02-03 01:47:10.000 034 33337.81 317.01 2358.07 31.54 2011-02-03 01:47:11.000 034 33337.76 316.97 2358.02 31.54 2011-02-03 01:47:12.000 034 33337.81 316.95 2358.04 31.54 2011-02-03 01:47:13.000 034 33337.74 317.02 2358.08 31.54 2011-02-03 01:47:14.000 034 33337.73 317.00 2358.17 31.54 2011-02-03 01:47:15.000 034 33337.76 316.95 2358.12 31.54 2011-02-03 01:47:16.000 034 33337.73 316.98 2358.07 31.54 2011-02-03 01:47:17.000 034 33337.78 316.98 2358.12 31.54 2011-02-03 01:47:18.000 034 33337.76 316.96 2358.13 31.54 2011-02-03 01:47:19.000 034 33337.82 316.97 2357.97 31.54 2011-02-03 01:47:20.000 034 33337.79 316.98 2357.99 31.54 2011-02-03 01:47:21.000 034 33337.74 317.00 2358.16 31.54 2011-02-03 01:47:22.000 034 33337.72 316.96 2358.08 31.54 2011-02-03 01:47:23.000 034 33337.71 316.96 2358.13 31.54 2011-02-03 01:47:24.000 034 33337.70 316.99 2358.18 31.54 2011-02-03 01:47:25.000 034 33337.75 317.01 2358.15 31.54 2011-02-03 01:47:26.000 034 33337.75 316.96 2358.14 31.54 2011-02-03 01:47:27.000 034 33337.80 317.06 2358.21 31.54 2011-02-03 01:47:28.000 034 33337.78 317.00 2358.09 31.54 2011-02-03 01:47:29.000 034 33337.69 316.99 2358.06 31.54 2011-02-03 01:47:30.000 034 33337.74 317.00 2358.12 31.54 2011-02-03 01:47:31.000 034 33337.80 317.05 2358.15 31.54 2011-02-03 01:47:32.000 034 33337.77 317.03 2358.19 31.54 2011-02-03 01:47:33.000 034 33337.72 317.02 2358.04 31.54 2011-02-03 01:47:34.000 034 33337.76 317.01 2358.15 31.54 2011-02-03 01:47:35.000 034 33337.68 317.05 2358.06 31.54 2011-02-03 01:47:36.000 034 33337.79 317.00 2358.13 31.54 2011-02-03 01:47:37.000 034 33337.72 317.01 2358.04 31.54 2011-02-03 01:47:38.000 034 33337.68 316.95 2358.13 31.54 2011-02-03 01:47:39.000 034 33337.67 317.00 2358.18 31.54 2011-02-03 01:47:40.000 034 33337.78 317.01 2358.14 31.54 2011-02-03 01:47:41.000 034 33337.72 317.01 2358.10 31.54 2011-02-03 01:47:42.000 034 33337.69 317.04 2358.15 31.54 2011-02-03 01:47:43.000 034 33337.68 317.03 2358.19 31.54 2011-02-03 01:47:44.000 034 33337.68 317.03 2358.13 31.54 2011-02-03 01:47:45.000 034 33337.68 317.05 2358.12 31.54 2011-02-03 01:47:46.000 034 33337.74 317.00 2358.13 31.54 2011-02-03 01:47:47.000 034 33337.83 317.03 2358.10 31.54 2011-02-03 01:47:48.000 034 33337.80 317.02 2358.20 31.54 2011-02-03 01:47:49.000 034 33337.67 317.04 2358.12 31.54 2011-02-03 01:47:50.000 034 33337.69 317.02 2358.09 31.54 2011-02-03 01:47:51.000 034 33337.63 317.05 2358.09 31.54 2011-02-03 01:47:52.000 034 33337.70 316.98 2358.08 31.54 2011-02-03 01:47:53.000 034 33337.76 317.01 2358.12 31.54 2011-02-03 01:47:54.000 034 33337.60 317.01 2358.14 31.54 2011-02-03 01:47:55.000 034 33337.70 317.06 2358.07 31.54 2011-02-03 01:47:56.000 034 33337.72 317.01 2358.06 31.54 2011-02-03 01:47:57.000 034 33337.69 317.02 2358.13 31.54 2011-02-03 01:47:58.000 034 33337.64 317.05 2358.14 31.54 2011-02-03 01:47:59.000 034 33337.59 317.11 2358.12 31.54 2011-02-03 01:48:00.000 034 33337.60 317.08 2358.15 31.54 2011-02-03 01:48:01.000 034 33337.68 317.05 2358.19 31.54 2011-02-03 01:48:02.000 034 33337.65 317.05 2358.12 31.54 2011-02-03 01:48:03.000 034 33337.68 317.05 2358.19 31.54 2011-02-03 01:48:04.000 034 33337.59 317.02 2358.19 31.54 2011-02-03 01:48:05.000 034 33337.71 317.06 2358.15 31.54 2011-02-03 01:48:06.000 034 33337.68 317.04 2358.15 31.54 2011-02-03 01:48:07.000 034 33337.73 317.07 2358.23 31.54 2011-02-03 01:48:08.000 034 33337.62 317.10 2358.16 31.54 2011-02-03 01:48:09.000 034 33337.65 317.07 2358.12 31.54 2011-02-03 01:48:10.000 034 33337.64 317.09 2358.11 31.54 2011-02-03 01:48:11.000 034 33337.65 317.07 2358.15 31.54 2011-02-03 01:48:12.000 034 33337.68 317.07 2358.16 31.54 2011-02-03 01:48:13.000 034 33337.61 317.05 2358.27 31.54 2011-02-03 01:48:14.000 034 33337.66 317.03 2358.21 31.54 2011-02-03 01:48:15.000 034 33337.68 317.04 2358.19 31.54 2011-02-03 01:48:16.000 034 33337.75 317.05 2358.10 31.54 2011-02-03 01:48:17.000 034 33337.70 317.05 2358.15 31.54 2011-02-03 01:48:18.000 034 33337.78 317.03 2358.12 31.54 2011-02-03 01:48:19.000 034 33337.58 317.02 2358.19 31.54 2011-02-03 01:48:20.000 034 33337.68 317.04 2358.16 31.54 2011-02-03 01:48:21.000 034 33337.65 317.03 2358.28 31.54 2011-02-03 01:48:22.000 034 33337.76 317.06 2358.21 31.54 2011-02-03 01:48:23.000 034 33337.72 317.03 2358.16 31.54 2011-02-03 01:48:24.000 034 33337.66 317.00 2358.15 31.54 2011-02-03 01:48:25.000 034 33337.74 317.02 2358.10 31.54 2011-02-03 01:48:26.000 034 33337.75 316.99 2358.18 31.54 2011-02-03 01:48:27.000 034 33337.84 317.05 2358.10 31.54 2011-02-03 01:48:28.000 034 33337.80 316.98 2358.19 31.54 2011-02-03 01:48:29.000 034 33337.75 317.03 2358.16 31.54 2011-02-03 01:48:30.000 034 33337.75 316.97 2358.13 31.54 2011-02-03 01:48:31.000 034 33337.83 316.99 2358.18 31.54 2011-02-03 01:48:32.000 034 33337.83 316.95 2358.24 31.54 2011-02-03 01:48:33.000 034 33337.86 316.98 2358.20 31.54 2011-02-03 01:48:34.000 034 33337.78 316.99 2358.09 31.54 2011-02-03 01:48:35.000 034 33337.74 317.00 2358.19 31.54 2011-02-03 01:48:36.000 034 33337.93 317.01 2358.18 31.54 2011-02-03 01:48:37.000 034 33337.94 316.98 2358.19 31.54 2011-02-03 01:48:38.000 034 33337.87 316.92 2358.16 31.54 2011-02-03 01:48:39.000 034 33337.96 316.95 2358.17 31.54 2011-02-03 01:48:40.000 034 33337.94 316.97 2358.15 31.54 2011-02-03 01:48:41.000 034 33337.99 316.93 2358.10 31.54 2011-02-03 01:48:42.000 034 33337.90 316.95 2358.11 31.54 2011-02-03 01:48:43.000 034 33338.00 316.91 2358.11 31.54 2011-02-03 01:48:44.000 034 33338.00 316.89 2358.15 31.54 2011-02-03 01:48:45.000 034 33338.09 316.90 2358.17 31.54 2011-02-03 01:48:46.000 034 33338.05 316.94 2358.12 31.54 2011-02-03 01:48:47.000 034 33338.03 316.90 2358.12 31.54 2011-02-03 01:48:48.000 034 33337.97 316.88 2358.06 31.54 2011-02-03 01:48:49.000 034 33338.15 316.93 2358.10 31.54 2011-02-03 01:48:50.000 034 33338.07 316.94 2358.10 31.54 2011-02-03 01:48:51.000 034 33338.03 316.91 2358.05 31.54 2011-02-03 01:48:52.000 034 33338.05 316.90 2358.09 31.54 2011-02-03 01:48:53.000 034 33338.06 316.96 2358.04 31.54 2011-02-03 01:48:54.000 034 33338.01 316.94 2358.04 31.54 2011-02-03 01:48:55.000 034 33338.06 316.90 2358.15 31.54 2011-02-03 01:48:56.000 034 33338.08 316.92 2358.12 31.54 2011-02-03 01:48:57.000 034 33338.14 316.92 2358.10 31.54 2011-02-03 01:48:58.000 034 33338.11 316.88 2358.15 31.54 2011-02-03 01:48:59.000 034 33338.11 316.92 2358.11 31.54 2011-02-03 01:49:00.000 034 33338.15 316.87 2358.05 31.54 2011-02-03 01:49:01.000 034 33338.15 316.95 2358.13 31.54 2011-02-03 01:49:02.000 034 33338.12 316.96 2358.10 31.54 2011-02-03 01:49:03.000 034 33338.15 316.92 2358.12 31.54 2011-02-03 01:49:04.000 034 33338.15 316.94 2358.01 31.54 2011-02-03 01:49:05.000 034 33338.22 316.91 2358.07 31.54 2011-02-03 01:49:06.000 034 33338.15 316.96 2358.07 31.54 2011-02-03 01:49:07.000 034 33338.18 316.94 2358.06 31.54 2011-02-03 01:49:08.000 034 33338.18 316.91 2358.00 31.54 2011-02-03 01:49:09.000 034 33338.12 316.93 2358.05 31.54 2011-02-03 01:49:10.000 034 33338.17 316.96 2358.09 31.54 2011-02-03 01:49:11.000 034 33338.18 316.96 2358.04 31.54 2011-02-03 01:49:12.000 034 33338.12 316.92 2357.97 31.54 2011-02-03 01:49:13.000 034 33338.17 316.97 2358.05 31.54 2011-02-03 01:49:14.000 034 33338.13 316.93 2358.01 31.54 2011-02-03 01:49:15.000 034 33338.11 316.96 2357.93 31.54 2011-02-03 01:49:16.000 034 33338.12 316.96 2358.05 31.54 2011-02-03 01:49:17.000 034 33338.14 316.95 2358.01 31.54 2011-02-03 01:49:18.000 034 33338.06 316.96 2358.03 31.54 2011-02-03 01:49:19.000 034 33338.14 316.98 2358.11 31.54 2011-02-03 01:49:20.000 034 33338.14 316.98 2358.11 31.54 2011-02-03 01:49:21.000 034 33338.06 316.95 2357.97 31.54 2011-02-03 01:49:22.000 034 33338.05 316.92 2358.03 31.54 2011-02-03 01:49:23.000 034 33338.04 316.94 2358.07 31.54 2011-02-03 01:49:24.000 034 33338.04 316.96 2358.00 31.54 2011-02-03 01:49:25.000 034 33338.04 316.92 2358.09 31.54 2011-02-03 01:49:26.000 034 33338.09 316.90 2358.03 31.54 2011-02-03 01:49:27.000 034 33338.10 316.98 2358.08 31.54 2011-02-03 01:49:28.000 034 33338.06 316.93 2358.07 31.54 2011-02-03 01:49:29.000 034 33337.99 316.97 2358.01 31.54 2011-02-03 01:49:30.000 034 33337.99 316.93 2358.10 31.54 2011-02-03 01:49:31.000 034 33338.09 316.97 2358.04 31.54 2011-02-03 01:49:32.000 034 33338.05 316.94 2357.99 31.54 2011-02-03 01:49:33.000 034 33338.04 316.94 2358.02 31.54 2011-02-03 01:49:34.000 034 33338.05 316.97 2358.01 31.54 2011-02-03 01:49:35.000 034 33338.06 316.93 2358.07 31.54 2011-02-03 01:49:36.000 034 33338.04 316.97 2358.09 31.54 2011-02-03 01:49:37.000 034 33338.06 316.94 2358.07 31.54 2011-02-03 01:49:38.000 034 33338.02 316.94 2358.13 31.54 2011-02-03 01:49:39.000 034 33338.05 316.94 2358.04 31.54 2011-02-03 01:49:40.000 034 33338.04 316.90 2358.15 31.54 2011-02-03 01:49:41.000 034 33338.10 316.91 2358.11 31.54 2011-02-03 01:49:42.000 034 33338.01 316.94 2358.10 31.54 2011-02-03 01:49:43.000 034 33338.11 316.94 2358.03 31.54 2011-02-03 01:49:44.000 034 33338.05 316.95 2358.03 31.54 2011-02-03 01:49:45.000 034 33338.08 316.93 2358.13 31.54 2011-02-03 01:49:46.000 034 33338.11 316.95 2358.17 31.54 2011-02-03 01:49:47.000 034 33338.09 316.92 2358.04 31.54 2011-02-03 01:49:48.000 034 33338.00 316.95 2358.11 31.54 2011-02-03 01:49:49.000 034 33338.11 316.95 2358.14 31.54 2011-02-03 01:49:50.000 034 33337.97 316.96 2358.12 31.54 2011-02-03 01:49:51.000 034 33337.99 316.99 2358.04 31.54 2011-02-03 01:49:52.000 034 33338.15 316.97 2358.07 31.54 2011-02-03 01:49:53.000 034 33338.06 316.96 2358.07 31.54 2011-02-03 01:49:54.000 034 33338.02 316.95 2358.10 31.54 2011-02-03 01:49:55.000 034 33338.01 316.96 2358.08 31.54 2011-02-03 01:49:56.000 034 33338.12 316.94 2358.01 31.54 2011-02-03 01:49:57.000 034 33338.05 316.96 2358.04 31.54 2011-02-03 01:49:58.000 034 33338.15 316.93 2358.09 31.54 2011-02-03 01:49:59.000 034 33338.12 316.94 2358.06 31.54 2011-02-03 01:50:00.000 034 33338.09 316.96 2358.09 31.54 2011-02-03 01:50:01.000 034 33338.08 316.96 2358.06 31.54 2011-02-03 01:50:02.000 034 33338.07 316.98 2358.10 31.54 2011-02-03 01:50:03.000 034 33338.13 317.01 2358.00 31.54 2011-02-03 01:50:04.000 034 33338.14 316.94 2357.99 31.54 2011-02-03 01:50:05.000 034 33338.11 316.93 2358.05 31.54 2011-02-03 01:50:06.000 034 33338.14 316.96 2358.05 31.54 2011-02-03 01:50:07.000 034 33338.14 316.97 2358.09 31.54 2011-02-03 01:50:08.000 034 33338.05 316.92 2358.04 31.54 2011-02-03 01:50:09.000 034 33338.22 316.97 2358.10 31.54 2011-02-03 01:50:10.000 034 33338.19 316.99 2358.05 31.54 2011-02-03 01:50:11.000 034 33338.09 316.97 2358.10 31.54 2011-02-03 01:50:12.000 034 33338.26 316.93 2358.06 31.54 2011-02-03 01:50:13.000 034 33338.28 316.95 2358.06 31.54 2011-02-03 01:50:14.000 034 33338.17 316.93 2358.03 31.54 2011-02-03 01:50:15.000 034 33338.28 316.97 2358.13 31.54 2011-02-03 01:50:16.000 034 33338.30 316.95 2358.10 31.54 2011-02-03 01:50:17.000 034 33338.23 316.98 2358.06 31.54 2011-02-03 01:50:18.000 034 33338.33 316.96 2358.08 31.54 2011-02-03 01:50:19.000 034 33338.24 316.96 2358.03 31.54 2011-02-03 01:50:20.000 034 33338.20 316.95 2358.06 31.54 2011-02-03 01:50:21.000 034 33338.23 316.94 2358.08 31.54 2011-02-03 01:50:22.000 034 33338.25 317.01 2358.12 31.54 2011-02-03 01:50:23.000 034 33338.25 317.00 2358.04 31.54 2011-02-03 01:50:24.000 034 33338.28 316.97 2358.06 31.54 2011-02-03 01:50:25.000 034 33338.29 317.00 2358.01 31.54 2011-02-03 01:50:26.000 034 33338.26 317.00 2357.97 31.54 2011-02-03 01:50:27.000 034 33338.22 317.05 2358.17 31.54 2011-02-03 01:50:28.000 034 33338.21 317.03 2358.12 31.54 2011-02-03 01:50:29.000 034 33338.27 317.00 2358.04 31.54 2011-02-03 01:50:30.000 034 33338.12 317.05 2358.06 31.54 2011-02-03 01:50:31.000 034 33338.18 317.05 2358.07 31.54 2011-02-03 01:50:32.000 034 33338.14 317.04 2358.10 31.54 2011-02-03 01:50:33.000 034 33338.15 317.03 2358.03 31.54 2011-02-03 01:50:34.000 034 33338.12 317.02 2358.01 31.54 2011-02-03 01:50:35.000 034 33338.08 317.06 2358.04 31.54 2011-02-03 01:50:36.000 034 33338.09 317.07 2358.04 31.54 2011-02-03 01:50:37.000 034 33338.03 317.05 2358.10 31.54 2011-02-03 01:50:38.000 034 33338.04 317.04 2358.11 31.54 2011-02-03 01:50:39.000 034 33337.90 317.08 2358.07 31.54 2011-02-03 01:50:40.000 034 33338.00 317.07 2358.06 31.54 2011-02-03 01:50:41.000 034 33338.04 317.06 2358.07 31.54 2011-02-03 01:50:42.000 034 33337.95 317.11 2358.06 31.54 2011-02-03 01:50:43.000 034 33337.97 317.11 2358.09 31.54 2011-02-03 01:50:44.000 034 33337.99 317.08 2358.15 31.54 2011-02-03 01:50:45.000 034 33338.04 317.10 2358.12 31.54 2011-02-03 01:50:46.000 034 33337.86 317.11 2358.08 31.54 2011-02-03 01:50:47.000 034 33337.91 317.13 2358.19 31.54 2011-02-03 01:50:48.000 034 33337.90 317.12 2358.15 31.54 2011-02-03 01:50:49.000 034 33337.90 317.10 2358.13 31.54 2011-02-03 01:50:50.000 034 33337.83 317.10 2358.16 31.54 2011-02-03 01:50:51.000 034 33337.90 317.11 2358.16 31.54 2011-02-03 01:50:52.000 034 33337.89 317.08 2358.17 31.54 2011-02-03 01:50:53.000 034 33337.88 317.06 2358.18 31.54 2011-02-03 01:50:54.000 034 33337.96 317.08 2358.15 31.54 2011-02-03 01:50:55.000 034 33337.93 317.10 2358.20 31.54 2011-02-03 01:50:56.000 034 33337.89 317.11 2358.18 31.54 2011-02-03 01:50:57.000 034 33337.89 317.11 2358.15 31.54 2011-02-03 01:50:58.000 034 33337.93 317.04 2358.07 31.54 2011-02-03 01:50:59.000 034 33337.89 317.09 2358.18 31.54 2011-02-03 01:51:00.000 034 33337.86 317.01 2358.26 31.54 2011-02-03 01:51:01.000 034 33337.96 317.03 2358.21 31.54 2011-02-03 01:51:02.000 034 33337.92 317.03 2358.18 31.54 2011-02-03 01:51:03.000 034 33337.90 317.07 2358.18 31.54 2011-02-03 01:51:04.000 034 33337.98 317.10 2358.27 31.54 2011-02-03 01:51:05.000 034 33338.00 317.01 2358.12 31.54 2011-02-03 01:51:06.000 034 33338.06 317.00 2358.06 31.54 2011-02-03 01:51:07.000 034 33337.99 316.98 2358.24 31.54 2011-02-03 01:51:08.000 034 33338.02 317.00 2358.20 31.54 2011-02-03 01:51:09.000 034 33338.07 317.01 2358.16 31.54 2011-02-03 01:51:10.000 034 33338.02 317.03 2358.18 31.54 2011-02-03 01:51:11.000 034 33338.09 317.02 2358.18 31.54 2011-02-03 01:51:12.000 034 33338.10 317.04 2358.13 31.54 2011-02-03 01:51:13.000 034 33338.12 316.98 2358.12 31.54 2011-02-03 01:51:14.000 034 33338.04 316.96 2358.19 31.54 2011-02-03 01:51:15.000 034 33338.10 317.02 2358.15 31.54 2011-02-03 01:51:16.000 034 33338.14 316.96 2358.14 31.54 2011-02-03 01:51:17.000 034 33338.15 316.99 2358.10 31.54 2011-02-03 01:51:18.000 034 33338.07 316.96 2358.08 31.54 2011-02-03 01:51:19.000 034 33338.07 317.01 2358.04 31.54 2011-02-03 01:51:20.000 034 33338.12 317.01 2358.13 31.54 2011-02-03 01:51:21.000 034 33338.17 316.93 2358.11 31.54 2011-02-03 01:51:22.000 034 33338.18 316.96 2358.13 31.54 2011-02-03 01:51:23.000 034 33338.21 316.99 2358.13 31.54 2011-02-03 01:51:24.000 034 33338.20 316.93 2358.13 31.54 2011-02-03 01:51:25.000 034 33338.26 316.95 2358.10 31.54 2011-02-03 01:51:26.000 034 33338.26 316.94 2358.06 31.54 2011-02-03 01:51:27.000 034 33338.27 316.95 2358.10 31.54 2011-02-03 01:51:28.000 034 33338.24 316.95 2358.13 31.54 2011-02-03 01:51:29.000 034 33338.29 316.96 2358.07 31.54 2011-02-03 01:51:30.000 034 33338.24 316.93 2358.09 31.54 2011-02-03 01:51:31.000 034 33338.31 316.98 2358.13 31.54 2011-02-03 01:51:32.000 034 33338.25 316.95 2358.13 31.54 2011-02-03 01:51:33.000 034 33338.24 316.95 2358.10 31.54 2011-02-03 01:51:34.000 034 33338.26 316.95 2358.15 31.54 2011-02-03 01:51:35.000 034 33338.20 316.93 2358.11 31.54 2011-02-03 01:51:36.000 034 33338.38 316.90 2358.04 31.54 2011-02-03 01:51:37.000 034 33338.28 316.92 2358.07 31.54 2011-02-03 01:51:38.000 034 33338.27 316.90 2358.05 31.54 2011-02-03 01:51:39.000 034 33338.29 316.92 2358.19 31.54 2011-02-03 01:51:40.000 034 33338.29 316.90 2358.12 31.54 2011-02-03 01:51:41.000 034 33338.35 316.90 2358.16 31.54 2011-02-03 01:51:42.000 034 33338.34 316.94 2358.01 31.54 2011-02-03 01:51:43.000 034 33338.22 316.90 2358.13 31.54 2011-02-03 01:51:44.000 034 33338.28 316.94 2358.04 31.54 2011-02-03 01:51:45.000 034 33338.24 316.90 2358.03 31.54 2011-02-03 01:51:46.000 034 33338.29 316.93 2358.02 31.54 2011-02-03 01:51:47.000 034 33338.30 316.94 2358.19 31.54 2011-02-03 01:51:48.000 034 33338.35 316.90 2358.07 31.54 2011-02-03 01:51:49.000 034 33338.29 316.93 2358.04 31.54 2011-02-03 01:51:50.000 034 33338.22 316.91 2358.03 31.54 2011-02-03 01:51:51.000 034 33338.24 316.90 2358.09 31.54 2011-02-03 01:51:52.000 034 33338.34 316.93 2358.06 31.54 2011-02-03 01:51:53.000 034 33338.30 316.91 2358.03 31.54 2011-02-03 01:51:54.000 034 33338.32 316.90 2358.01 31.54 2011-02-03 01:51:55.000 034 33338.23 316.89 2358.02 31.54 2011-02-03 01:51:56.000 034 33338.30 316.90 2358.04 31.54 2011-02-03 01:51:57.000 034 33338.29 316.93 2358.08 31.54 2011-02-03 01:51:58.000 034 33338.22 316.94 2358.07 31.54 2011-02-03 01:51:59.000 034 33338.32 316.94 2357.96 31.54 2011-02-03 01:52:00.000 034 33338.34 316.94 2358.01 31.54 2011-02-03 01:52:01.000 034 33338.22 316.93 2358.09 31.54 2011-02-03 01:52:02.000 034 33338.27 316.94 2358.10 31.54 2011-02-03 01:52:03.000 034 33338.30 316.94 2358.10 31.54 2011-02-03 01:52:04.000 034 33338.36 316.91 2358.05 31.54 2011-02-03 01:52:05.000 034 33338.28 316.91 2358.00 31.54 2011-02-03 01:52:06.000 034 33338.34 316.95 2358.07 31.54 2011-02-03 01:52:07.000 034 33338.29 316.97 2357.99 31.54 2011-02-03 01:52:08.000 034 33338.33 316.99 2358.03 31.54 2011-02-03 01:52:09.000 034 33338.33 316.94 2358.01 31.54 2011-02-03 01:52:10.000 034 33338.30 316.96 2358.00 31.54 2011-02-03 01:52:11.000 034 33338.34 316.94 2358.07 31.54 2011-02-03 01:52:12.000 034 33338.37 316.90 2358.08 31.54 2011-02-03 01:52:13.000 034 33338.40 316.94 2358.09 31.54 2011-02-03 01:52:14.000 034 33338.37 316.91 2358.03 31.54 2011-02-03 01:52:15.000 034 33338.39 316.92 2358.01 31.54 2011-02-03 01:52:16.000 034 33338.36 316.94 2358.01 31.54 2011-02-03 01:52:17.000 034 33338.32 316.89 2358.08 31.54 2011-02-03 01:52:18.000 034 33338.39 316.88 2358.11 31.54 2011-02-03 01:52:19.000 034 33338.39 316.93 2358.12 31.54 2011-02-03 01:52:20.000 034 33338.35 316.96 2358.12 31.54 2011-02-03 01:52:21.000 034 33338.46 316.97 2358.11 31.54 2011-02-03 01:52:22.000 034 33338.39 316.92 2358.10 31.54 2011-02-03 01:52:23.000 034 33338.45 316.97 2358.00 31.54 2011-02-03 01:52:24.000 034 33338.38 316.96 2358.00 31.54 2011-02-03 01:52:25.000 034 33338.34 316.92 2358.06 31.54 2011-02-03 01:52:26.000 034 33338.35 316.95 2358.09 31.54 2011-02-03 01:52:27.000 034 33338.45 317.00 2358.04 31.54 2011-02-03 01:52:28.000 034 33338.42 316.94 2358.10 31.54 2011-02-03 01:52:29.000 034 33338.35 316.95 2358.12 31.54 2011-02-03 01:52:30.000 034 33338.32 316.97 2358.07 31.54 2011-02-03 01:52:31.000 034 33338.33 316.97 2358.06 31.54 2011-02-03 01:52:32.000 034 33338.34 316.98 2358.03 31.54 2011-02-03 01:52:33.000 034 33338.40 316.96 2358.09 31.54 2011-02-03 01:52:34.000 034 33338.32 316.92 2358.02 31.54 2011-02-03 01:52:35.000 034 33338.39 316.96 2358.10 31.54 2011-02-03 01:52:36.000 034 33338.31 316.97 2358.10 31.54 2011-02-03 01:52:37.000 034 33338.26 316.92 2358.11 31.54 2011-02-03 01:52:38.000 034 33338.37 316.88 2358.04 31.54 2011-02-03 01:52:39.000 034 33338.35 316.96 2358.03 31.54 2011-02-03 01:52:40.000 034 33338.35 317.00 2358.07 31.54 2011-02-03 01:52:41.000 034 33338.27 316.98 2358.10 31.54 2011-02-03 01:52:42.000 034 33338.30 316.98 2357.97 31.54 2011-02-03 01:52:43.000 034 33338.35 316.95 2358.03 31.54 2011-02-03 01:52:44.000 034 33338.27 316.96 2358.03 31.54 2011-02-03 01:52:45.000 034 33338.26 316.94 2358.00 31.54 2011-02-03 01:52:46.000 034 33338.30 316.93 2358.12 31.54 2011-02-03 01:52:47.000 034 33338.31 316.90 2358.04 31.54 2011-02-03 01:52:48.000 034 33338.15 316.97 2358.04 31.54 2011-02-03 01:52:49.000 034 33338.31 316.96 2358.14 31.54 2011-02-03 01:52:50.000 034 33338.22 316.98 2357.99 31.54 2011-02-03 01:52:51.000 034 33338.27 316.95 2358.09 31.54 2011-02-03 01:52:52.000 034 33338.15 316.94 2358.13 31.54 2011-02-03 01:52:53.000 034 33338.11 316.95 2358.18 31.54 2011-02-03 01:52:54.000 034 33338.20 316.92 2358.07 31.54 2011-02-03 01:52:55.000 034 33338.20 316.95 2358.15 31.54 2011-02-03 01:52:56.000 034 33338.17 316.89 2358.13 31.54 2011-02-03 01:52:57.000 034 33338.21 316.94 2358.21 31.54 2011-02-03 01:52:58.000 034 33338.18 316.90 2358.12 31.54 2011-02-03 01:52:59.000 034 33338.17 316.93 2358.10 31.54 2011-02-03 01:53:00.000 034 33338.18 316.94 2358.10 31.54 2011-02-03 01:53:01.000 034 33338.22 316.93 2358.02 31.54 2011-02-03 01:53:02.000 034 33338.22 316.90 2358.07 31.54 2011-02-03 01:53:03.000 034 33338.17 316.89 2358.12 31.54 2011-02-03 01:53:04.000 034 33338.27 316.89 2358.20 31.54 2011-02-03 01:53:05.000 034 33338.20 316.90 2358.07 31.54 2011-02-03 01:53:06.000 034 33338.24 316.88 2358.20 31.54 2011-02-03 01:53:07.000 034 33338.25 316.89 2358.05 31.54 2011-02-03 01:53:08.000 034 33338.20 316.88 2358.04 31.54 2011-02-03 01:53:09.000 034 33338.31 316.87 2358.20 31.54 2011-02-03 01:53:10.000 034 33338.27 316.90 2358.15 31.54 2011-02-03 01:53:11.000 034 33338.20 316.87 2358.08 31.54 2011-02-03 01:53:12.000 034 33338.32 316.89 2358.07 31.54 2011-02-03 01:53:13.000 034 33338.35 316.84 2358.13 31.54 2011-02-03 01:53:14.000 034 33338.25 316.82 2358.12 31.54 2011-02-03 01:53:15.000 034 33338.31 316.87 2358.12 31.54 2011-02-03 01:53:16.000 034 33338.38 316.85 2358.20 31.54 2011-02-03 01:53:17.000 034 33338.46 316.82 2358.14 31.54 2011-02-03 01:53:18.000 034 33338.33 316.83 2358.13 31.54 2011-02-03 01:53:19.000 034 33338.37 316.79 2358.07 31.54 2011-02-03 01:53:20.000 034 33338.43 316.76 2358.15 31.54 2011-02-03 01:53:21.000 034 33338.44 316.82 2358.13 31.54 2011-02-03 01:53:22.000 034 33338.47 316.79 2358.05 31.54 2011-02-03 01:53:23.000 034 33338.36 316.78 2358.07 31.54 2011-02-03 01:53:24.000 034 33338.50 316.75 2358.14 31.54 2011-02-03 01:53:25.000 034 33338.52 316.76 2358.03 31.54 2011-02-03 01:53:26.000 034 33338.51 316.78 2358.06 31.54 2011-02-03 01:53:27.000 034 33338.55 316.74 2358.09 31.54 2011-02-03 01:53:28.000 034 33338.61 316.72 2358.00 31.54 2011-02-03 01:53:29.000 034 33338.57 316.77 2358.07 31.54 2011-02-03 01:53:30.000 034 33338.57 316.76 2357.91 31.54 2011-02-03 01:53:31.000 034 33338.69 316.73 2358.03 31.54 2011-02-03 01:53:32.000 034 33338.63 316.73 2358.03 31.54 2011-02-03 01:53:33.000 034 33338.73 316.76 2358.00 31.54 2011-02-03 01:53:34.000 034 33338.72 316.76 2358.00 31.54 2011-02-03 01:53:35.000 034 33338.67 316.72 2358.03 31.54 2011-02-03 01:53:36.000 034 33338.70 316.69 2357.97 31.54 2011-02-03 01:53:37.000 034 33338.76 316.74 2358.06 31.54 2011-02-03 01:53:38.000 034 33338.64 316.72 2358.06 31.54 2011-02-03 01:53:39.000 034 33338.70 316.71 2358.02 31.54 2011-02-03 01:53:40.000 034 33338.73 316.70 2357.98 31.54 2011-02-03 01:53:41.000 034 33338.70 316.69 2357.97 31.54 2011-02-03 01:53:42.000 034 33338.78 316.70 2357.90 31.54 2011-02-03 01:53:43.000 034 33338.79 316.72 2357.94 31.54 2011-02-03 01:53:44.000 034 33338.71 316.68 2357.87 31.54 2011-02-03 01:53:45.000 034 33338.81 316.65 2357.94 31.54 2011-02-03 01:53:46.000 034 33338.67 316.72 2357.87 31.54 2011-02-03 01:53:47.000 034 33338.67 316.73 2357.91 31.54 2011-02-03 01:53:48.000 034 33338.70 316.69 2357.84 31.54 2011-02-03 01:53:49.000 034 33338.72 316.70 2357.90 31.54 2011-02-03 01:53:50.000 034 33338.68 316.73 2357.91 31.54 2011-02-03 01:53:51.000 034 33338.68 316.71 2357.86 31.54 2011-02-03 01:53:52.000 034 33338.71 316.76 2357.95 31.54 2011-02-03 01:53:53.000 034 33338.70 316.75 2357.93 31.54 2011-02-03 01:53:54.000 034 33338.61 316.76 2357.88 31.54 2011-02-03 01:53:55.000 034 33338.66 316.77 2357.98 31.54 2011-02-03 01:53:56.000 034 33338.68 316.81 2358.00 31.54 2011-02-03 01:53:57.000 034 33338.65 316.78 2357.91 31.54 2011-02-03 01:53:58.000 034 33338.60 316.76 2357.97 31.54 2011-02-03 01:53:59.000 034 33338.64 316.74 2358.01 31.54 2011-02-03 01:54:00.000 034 33338.69 316.81 2357.94 31.54 2011-02-03 01:54:01.000 034 33338.57 316.82 2357.97 31.55 2011-02-03 01:54:02.000 034 33338.59 316.82 2357.98 31.54 2011-02-03 01:54:03.000 034 33338.59 316.77 2357.91 31.54 2011-02-03 01:54:04.000 034 33338.56 316.82 2357.98 31.54 2011-02-03 01:54:05.000 034 33338.49 316.82 2357.95 31.54 2011-02-03 01:54:06.000 034 33338.46 316.85 2357.95 31.54 2011-02-03 01:54:07.000 034 33338.52 316.83 2357.94 31.54 2011-02-03 01:54:08.000 034 33338.52 316.81 2357.91 31.54 2011-02-03 01:54:09.000 034 33338.59 316.88 2358.00 31.54 2011-02-03 01:54:10.000 034 33338.50 316.87 2357.98 31.54 2011-02-03 01:54:11.000 034 33338.52 316.87 2358.02 31.54 2011-02-03 01:54:12.000 034 33338.48 316.85 2358.05 31.54 2011-02-03 01:54:13.000 034 33338.47 316.85 2358.04 31.54 2011-02-03 01:54:14.000 034 33338.36 316.86 2358.00 31.54 2011-02-03 01:54:15.000 034 33338.38 316.92 2358.03 31.54 2011-02-03 01:54:16.000 034 33338.43 316.90 2358.02 31.54 2011-02-03 01:54:17.000 034 33338.37 316.87 2358.02 31.54 2011-02-03 01:54:18.000 034 33338.37 316.90 2358.01 31.54 2011-02-03 01:54:19.000 034 33338.41 316.93 2357.97 31.54 2011-02-03 01:54:20.000 034 33338.40 316.90 2358.00 31.54 2011-02-03 01:54:21.000 034 33338.39 316.91 2358.10 31.54 2011-02-03 01:54:22.000 034 33338.36 316.90 2358.03 31.54 2011-02-03 01:54:23.000 034 33338.27 316.89 2357.99 31.55 2011-02-03 01:54:24.000 034 33338.52 316.88 2358.04 31.54 2011-02-03 01:54:25.000 034 33338.38 316.90 2358.14 31.55 2011-02-03 01:54:26.000 034 33338.30 316.91 2358.04 31.55 2011-02-03 01:54:27.000 034 33338.35 316.89 2358.11 31.55 2011-02-03 01:54:28.000 034 33338.37 316.94 2358.00 31.54 2011-02-03 01:54:29.000 034 33338.30 316.91 2358.05 31.54 2011-02-03 01:54:30.000 034 33338.39 316.94 2358.07 31.54 2011-02-03 01:54:31.000 034 33338.33 316.91 2358.16 31.54 2011-02-03 01:54:32.000 034 33338.30 316.88 2358.13 31.54 2011-02-03 01:54:33.000 034 33338.33 316.94 2358.14 31.54 2011-02-03 01:54:34.000 034 33338.46 316.88 2358.02 31.54 2011-02-03 01:54:35.000 034 33338.47 316.92 2358.08 31.54 2011-02-03 01:54:36.000 034 33338.35 316.89 2358.07 31.54 2011-02-03 01:54:37.000 034 33338.42 316.93 2358.08 31.54 2011-02-03 01:54:38.000 034 33338.45 316.93 2358.07 31.54 2011-02-03 01:54:39.000 034 33338.48 316.85 2358.12 31.54 2011-02-03 01:54:40.000 034 33338.42 316.86 2358.01 31.54 2011-02-03 01:54:41.000 034 33338.37 316.88 2358.11 31.54 2011-02-03 01:54:42.000 034 33338.52 316.88 2358.09 31.54 2011-02-03 01:54:43.000 034 33338.42 316.85 2358.01 31.54 2011-02-03 01:54:44.000 034 33338.36 316.85 2358.07 31.54 2011-02-03 01:54:45.000 034 33338.51 316.86 2358.08 31.54 2011-02-03 01:54:46.000 034 33338.48 316.88 2358.07 31.54 2011-02-03 01:54:47.000 034 33338.46 316.85 2358.04 31.54 2011-02-03 01:54:48.000 034 33338.53 316.85 2358.07 31.54 2011-02-03 01:54:49.000 034 33338.51 316.83 2358.04 31.54 2011-02-03 01:54:50.000 034 33338.52 316.82 2358.06 31.54 2011-02-03 01:54:51.000 034 33338.52 316.85 2358.12 31.54 2011-02-03 01:54:52.000 034 33338.53 316.82 2358.09 31.54 2011-02-03 01:54:53.000 034 33338.43 316.83 2358.01 31.54 2011-02-03 01:54:54.000 034 33338.60 316.81 2358.12 31.54 2011-02-03 01:54:55.000 034 33338.65 316.79 2358.04 31.54 2011-02-03 01:54:56.000 034 33338.51 316.78 2358.06 31.54 2011-02-03 01:54:57.000 034 33338.60 316.82 2358.13 31.55 2011-02-03 01:54:58.000 034 33338.60 316.83 2358.12 31.54 2011-02-03 01:54:59.000 034 33338.55 316.85 2358.13 31.54 2011-02-03 01:55:00.000 034 33338.67 316.85 2358.05 31.54 2011-02-03 01:55:01.000 034 33338.70 316.79 2358.01 31.54 2011-02-03 01:55:02.000 034 33338.57 316.78 2357.98 31.54 2011-02-03 01:55:03.000 034 33338.66 316.80 2358.08 31.54 2011-02-03 01:55:04.000 034 33338.70 316.81 2358.00 31.54 2011-02-03 01:55:05.000 034 33338.67 316.80 2358.07 31.54 2011-02-03 01:55:06.000 034 33338.63 316.82 2358.04 31.54 2011-02-03 01:55:07.000 034 33338.75 316.80 2358.03 31.54 2011-02-03 01:55:08.000 034 33338.69 316.76 2357.95 31.54 2011-02-03 01:55:09.000 034 33338.64 316.82 2358.03 31.54 2011-02-03 01:55:10.000 034 33338.62 316.82 2357.95 31.55 2011-02-03 01:55:11.000 034 33338.72 316.80 2357.95 31.54 2011-02-03 01:55:12.000 034 33338.61 316.78 2358.06 31.54 2011-02-03 01:55:13.000 034 33338.71 316.79 2358.00 31.54 2011-02-03 01:55:14.000 034 33338.65 316.78 2358.01 31.54 2011-02-03 01:55:15.000 034 33338.62 316.80 2358.04 31.54 2011-02-03 01:55:16.000 034 33338.61 316.85 2357.99 31.54 2011-02-03 01:55:17.000 034 33338.65 316.82 2357.99 31.54 2011-02-03 01:55:18.000 034 33338.69 316.82 2358.05 31.54 2011-02-03 01:55:19.000 034 33338.64 316.80 2358.08 31.54 2011-02-03 01:55:20.000 034 33338.58 316.81 2358.03 31.54 2011-02-03 01:55:21.000 034 33338.60 316.77 2358.04 31.55 2011-02-03 01:55:22.000 034 33338.68 316.76 2358.03 31.55 2011-02-03 01:55:23.000 034 33338.60 316.80 2357.99 31.54 2011-02-03 01:55:24.000 034 33338.56 316.81 2358.01 31.54 2011-02-03 01:55:25.000 034 33338.69 316.79 2358.06 31.54 2011-02-03 01:55:26.000 034 33338.61 316.82 2358.02 31.55 2011-02-03 01:55:27.000 034 33338.64 316.80 2358.01 31.54 2011-02-03 01:55:28.000 034 33338.62 316.78 2358.00 31.55 2011-02-03 01:55:29.000 034 33338.54 316.76 2358.00 31.55 2011-02-03 01:55:30.000 034 33338.48 316.80 2357.97 31.54 2011-02-03 01:55:31.000 034 33338.81 316.79 2357.99 31.55 2011-02-03 01:55:32.000 034 33338.69 316.79 2357.95 31.55 2011-02-03 01:55:33.000 034 33338.67 316.76 2358.03 31.54 2011-02-03 01:55:34.000 034 33338.65 316.79 2358.02 31.54 2011-02-03 01:55:35.000 034 33338.69 316.78 2358.00 31.55 2011-02-03 01:55:36.000 034 33338.65 316.78 2358.00 31.54 2011-02-03 01:55:37.000 034 33338.74 316.77 2357.92 31.54 2011-02-03 01:55:38.000 034 33338.70 316.78 2357.99 31.54 2011-02-03 01:55:39.000 034 33338.72 316.79 2358.03 31.54 2011-02-03 01:55:40.000 034 33338.62 316.80 2357.95 31.55 2011-02-03 01:55:41.000 034 33338.68 316.77 2358.02 31.54 2011-02-03 01:55:42.000 034 33338.73 316.76 2358.04 31.54 2011-02-03 01:55:43.000 034 33338.79 316.72 2358.01 31.54 2011-02-03 01:55:44.000 034 33338.68 316.73 2357.97 31.54 2011-02-03 01:55:45.000 034 33338.73 316.74 2357.98 31.54 2011-02-03 01:55:46.000 034 33338.71 316.75 2358.11 31.54 2011-02-03 01:55:47.000 034 33338.61 316.76 2358.02 31.54 2011-02-03 01:55:48.000 034 33338.84 316.74 2358.03 31.54 2011-02-03 01:55:49.000 034 33338.79 316.72 2358.06 31.55 2011-02-03 01:55:50.000 034 33338.73 316.72 2358.04 31.55 2011-02-03 01:55:51.000 034 33338.76 316.71 2358.01 31.55 2011-02-03 01:55:52.000 034 33338.70 316.75 2357.97 31.54 2011-02-03 01:55:53.000 034 33338.76 316.74 2357.92 31.55 2011-02-03 01:55:54.000 034 33338.65 316.72 2357.99 31.55 2011-02-03 01:55:55.000 034 33338.89 316.72 2358.00 31.54 2011-02-03 01:55:56.000 034 33338.81 316.70 2358.03 31.55 2011-02-03 01:55:57.000 034 33338.90 316.73 2358.09 31.55 2011-02-03 01:55:58.000 034 33338.83 316.67 2358.06 31.54 2011-02-03 01:55:59.000 034 33338.82 316.72 2357.97 31.54 2011-02-03 01:56:00.000 034 33338.77 316.69 2357.88 31.55 2011-02-03 01:56:01.000 034 33338.88 316.69 2357.99 31.55 2011-02-03 01:56:02.000 034 33338.74 316.65 2357.99 31.55 2011-02-03 01:56:03.000 034 33338.87 316.74 2357.93 31.55 2011-02-03 01:56:04.000 034 33338.83 316.63 2358.06 31.54 2011-02-03 01:56:05.000 034 33338.84 316.67 2358.04 31.54 2011-02-03 01:56:06.000 034 33338.80 316.71 2358.02 31.55 2011-02-03 01:56:07.000 034 33338.80 316.67 2358.04 31.54 2011-02-03 01:56:08.000 034 33338.83 316.66 2358.07 31.54 2011-02-03 01:56:09.000 034 33338.79 316.68 2357.98 31.54 2011-02-03 01:56:10.000 034 33338.80 316.66 2357.99 31.55 2011-02-03 01:56:11.000 034 33338.73 316.66 2357.98 31.54 2011-02-03 01:56:12.000 034 33338.83 316.70 2357.97 31.54 2011-02-03 01:56:13.000 034 33338.85 316.66 2358.01 31.55 2011-02-03 01:56:14.000 034 33338.81 316.67 2357.97 31.55 2011-02-03 01:56:15.000 034 33338.83 316.64 2357.90 31.54 2011-02-03 01:56:16.000 034 33338.80 316.68 2357.93 31.55 2011-02-03 01:56:17.000 034 33338.75 316.74 2358.00 31.54 2011-02-03 01:56:18.000 034 33338.86 316.66 2357.96 31.55 2011-02-03 01:56:19.000 034 33338.71 316.67 2357.94 31.55 2011-02-03 01:56:20.000 034 33338.77 316.65 2358.03 31.54 2011-02-03 01:56:21.000 034 33338.74 316.68 2358.01 31.54 2011-02-03 01:56:22.000 034 33338.82 316.67 2358.01 31.54 2011-02-03 01:56:23.000 034 33338.75 316.67 2357.93 31.55 2011-02-03 01:56:24.000 034 33338.89 316.70 2357.98 31.54 2011-02-03 01:56:25.000 034 33338.67 316.68 2357.96 31.54 2011-02-03 01:56:26.000 034 33338.82 316.68 2357.91 31.54 2011-02-03 01:56:27.000 034 33338.86 316.71 2357.93 31.54 2011-02-03 01:56:28.000 034 33338.84 316.70 2357.97 31.55 2011-02-03 01:56:29.000 034 33338.84 316.66 2357.89 31.55 2011-02-03 01:56:30.000 034 33338.83 316.65 2358.05 31.55 2011-02-03 01:56:31.000 034 33338.71 316.71 2357.97 31.54 2011-02-03 01:56:32.000 034 33338.80 316.68 2357.97 31.54 2011-02-03 01:56:33.000 034 33338.82 316.66 2357.99 31.54 2011-02-03 01:56:34.000 034 33338.83 316.68 2357.94 31.55 2011-02-03 01:56:35.000 034 33338.82 316.68 2357.95 31.55 2011-02-03 01:56:36.000 034 33338.67 316.71 2358.02 31.55 2011-02-03 01:56:37.000 034 33338.71 316.72 2357.94 31.55 2011-02-03 01:56:38.000 034 33338.80 316.71 2357.95 31.55 2011-02-03 01:56:39.000 034 33338.62 316.68 2357.98 31.55 2011-02-03 01:56:40.000 034 33338.75 316.73 2357.89 31.55 2011-02-03 01:56:41.000 034 33338.76 316.73 2358.01 31.55 2011-02-03 01:56:42.000 034 33338.74 316.75 2357.94 31.55 2011-02-03 01:56:43.000 034 33338.65 316.72 2357.99 31.55 2011-02-03 01:56:44.000 034 33338.77 316.71 2358.00 31.55 2011-02-03 01:56:45.000 034 33338.71 316.70 2357.99 31.55 2011-02-03 01:56:46.000 034 33338.73 316.73 2358.07 31.54 2011-02-03 01:56:47.000 034 33338.66 316.74 2357.99 31.55 2011-02-03 01:56:48.000 034 33338.71 316.75 2357.93 31.55 2011-02-03 01:56:49.000 034 33338.65 316.74 2357.99 31.55 2011-02-03 01:56:50.000 034 33338.70 316.72 2358.03 31.55 2011-02-03 01:56:51.000 034 33338.64 316.69 2357.99 31.55 2011-02-03 01:56:52.000 034 33338.60 316.71 2358.06 31.55 2011-02-03 01:56:53.000 034 33338.73 316.74 2357.99 31.55 2011-02-03 01:56:54.000 034 33338.55 316.74 2358.03 31.55 2011-02-03 01:56:55.000 034 33338.68 316.76 2358.00 31.54 2011-02-03 01:56:56.000 034 33338.74 316.74 2358.09 31.55 2011-02-03 01:56:57.000 034 33338.66 316.70 2358.02 31.55 2011-02-03 01:56:58.000 034 33338.77 316.72 2358.03 31.55 2011-02-03 01:56:59.000 034 33338.77 316.70 2358.00 31.54 2011-02-03 01:57:00.000 034 33338.67 316.73 2358.01 31.55 2011-02-03 01:57:01.000 034 33338.76 316.71 2358.05 31.54 2011-02-03 01:57:02.000 034 33338.60 316.74 2357.99 31.54 2011-02-03 01:57:03.000 034 33338.65 316.74 2358.01 31.55 2011-02-03 01:57:04.000 034 33338.64 316.75 2358.06 31.54 2011-02-03 01:57:05.000 034 33338.66 316.75 2357.99 31.55 2011-02-03 01:57:06.000 034 33338.68 316.71 2358.09 31.55 2011-02-03 01:57:07.000 034 33338.58 316.74 2358.01 31.55 2011-02-03 01:57:08.000 034 33338.67 316.72 2357.97 31.55 2011-02-03 01:57:09.000 034 33338.62 316.72 2358.11 31.55 2011-02-03 01:57:10.000 034 33338.70 316.72 2358.01 31.55 2011-02-03 01:57:11.000 034 33338.68 316.72 2358.09 31.55 2011-02-03 01:57:12.000 034 33338.70 316.67 2358.06 31.55 2011-02-03 01:57:13.000 034 33338.61 316.69 2357.96 31.55 2011-02-03 01:57:14.000 034 33338.74 316.69 2358.11 31.55 2011-02-03 01:57:15.000 034 33338.73 316.70 2357.98 31.55 2011-02-03 01:57:16.000 034 33338.74 316.70 2358.11 31.55 2011-02-03 01:57:17.000 034 33338.70 316.63 2358.03 31.55 2011-02-03 01:57:18.000 034 33338.80 316.68 2358.02 31.55 2011-02-03 01:57:19.000 034 33338.80 316.70 2357.99 31.55 2011-02-03 01:57:20.000 034 33338.68 316.67 2358.08 31.55 2011-02-03 01:57:21.000 034 33338.73 316.66 2358.09 31.55 2011-02-03 01:57:22.000 034 33338.68 316.70 2358.06 31.55 2011-02-03 01:57:23.000 034 33338.74 316.75 2358.14 31.55 2011-02-03 01:57:24.000 034 33338.72 316.71 2358.04 31.55 2011-02-03 01:57:25.000 034 33338.63 316.72 2358.06 31.55 2011-02-03 01:57:26.000 034 33338.79 316.71 2358.04 31.54 2011-02-03 01:57:27.000 034 33338.83 316.71 2357.96 31.55 2011-02-03 01:57:28.000 034 33338.80 316.74 2358.02 31.55 2011-02-03 01:57:29.000 034 33338.78 316.71 2358.09 31.55 2011-02-03 01:57:30.000 034 33338.86 316.67 2358.01 31.55 2011-02-03 01:57:31.000 034 33338.75 316.76 2357.97 31.55 2011-02-03 01:57:32.000 034 33338.74 316.71 2358.06 31.55 2011-02-03 01:57:33.000 034 33338.79 316.71 2358.09 31.55 2011-02-03 01:57:34.000 034 33338.79 316.74 2357.97 31.55 2011-02-03 01:57:35.000 034 33338.82 316.66 2358.06 31.55 2011-02-03 01:57:36.000 034 33338.83 316.69 2358.13 31.54 2011-02-03 01:57:37.000 034 33338.75 316.72 2358.04 31.55 2011-02-03 01:57:38.000 034 33338.85 316.74 2358.10 31.54 2011-02-03 01:57:39.000 034 33338.78 316.69 2358.06 31.54 2011-02-03 01:57:40.000 034 33338.77 316.71 2358.16 31.54 2011-02-03 01:57:41.000 034 33338.82 316.75 2358.10 31.54 2011-02-03 01:57:42.000 034 33338.86 316.69 2358.03 31.54 2011-02-03 01:57:43.000 034 33338.79 316.75 2358.10 31.54 2011-02-03 01:57:44.000 034 33338.85 316.70 2358.06 31.55 2011-02-03 01:57:45.000 034 33338.77 316.71 2358.10 31.54 2011-02-03 01:57:46.000 034 33338.88 316.71 2357.95 31.54 2011-02-03 01:57:47.000 034 33338.83 316.75 2358.06 31.54 2011-02-03 01:57:48.000 034 33338.67 316.72 2358.06 31.54 2011-02-03 01:57:49.000 034 33338.83 316.73 2358.09 31.54 2011-02-03 01:57:50.000 034 33338.77 316.73 2357.93 31.55 2011-02-03 01:57:51.000 034 33338.74 316.70 2357.96 31.54 2011-02-03 01:57:52.000 034 33338.76 316.72 2358.04 31.55 2011-02-03 01:57:53.000 034 33338.73 316.77 2358.02 31.54 2011-02-03 01:57:54.000 034 33338.77 316.71 2358.02 31.55 2011-02-03 01:57:55.000 034 33338.73 316.76 2358.07 31.54 2011-02-03 01:57:56.000 034 33338.76 316.73 2358.10 31.55 2011-02-03 01:57:57.000 034 33338.77 316.72 2358.01 31.55 2011-02-03 01:57:58.000 034 33338.76 316.74 2358.10 31.55 2011-02-03 01:57:59.000 034 33338.74 316.75 2357.98 31.55 2011-02-03 01:58:00.000 034 33338.69 316.76 2358.06 31.54 2011-02-03 01:58:01.000 034 33338.79 316.74 2358.04 31.55 2011-02-03 01:58:02.000 034 33338.84 316.75 2357.97 31.55 2011-02-03 01:58:03.000 034 33338.76 316.69 2358.02 31.55 2011-02-03 01:58:04.000 034 33338.77 316.75 2358.03 31.55 2011-02-03 01:58:05.000 034 33338.77 316.76 2358.02 31.54 2011-02-03 01:58:06.000 034 33338.71 316.75 2358.01 31.55 2011-02-03 01:58:07.000 034 33338.74 316.73 2358.10 31.55 2011-02-03 01:58:08.000 034 33338.79 316.79 2358.07 31.54 2011-02-03 01:58:09.000 034 33338.79 316.77 2358.03 31.55 2011-02-03 01:58:10.000 034 33338.76 316.73 2358.09 31.55 2011-02-03 01:58:11.000 034 33338.71 316.80 2358.12 31.55 2011-02-03 01:58:12.000 034 33338.66 316.75 2358.07 31.55 2011-02-03 01:58:13.000 034 33338.72 316.74 2358.15 31.55 2011-02-03 01:58:14.000 034 33338.76 316.76 2358.05 31.55 2011-02-03 01:58:15.000 034 33338.68 316.74 2358.07 31.55 2011-02-03 01:58:16.000 034 33338.74 316.78 2358.12 31.55 2011-02-03 01:58:17.000 034 33338.73 316.77 2358.13 31.54 2011-02-03 01:58:18.000 034 33338.68 316.79 2358.13 31.55 2011-02-03 01:58:19.000 034 33338.77 316.79 2358.11 31.54 2011-02-03 01:58:20.000 034 33338.78 316.77 2358.09 31.54 2011-02-03 01:58:21.000 034 33338.68 316.74 2358.07 31.55 2011-02-03 01:58:22.000 034 33338.67 316.76 2358.02 31.54 2011-02-03 01:58:23.000 034 33338.67 316.75 2358.06 31.55 2011-02-03 01:58:24.000 034 33338.83 316.74 2358.07 31.55 2011-02-03 01:58:25.000 034 33338.60 316.74 2358.10 31.55 2011-02-03 01:58:26.000 034 33338.76 316.75 2358.12 31.55 2011-02-03 01:58:27.000 034 33338.67 316.72 2358.17 31.55 2011-02-03 01:58:28.000 034 33338.74 316.73 2358.02 31.55 2011-02-03 01:58:29.000 034 33338.70 316.74 2358.15 31.55 2011-02-03 01:58:30.000 034 33338.70 316.69 2358.06 31.55 2011-02-03 01:58:31.000 034 33338.79 316.71 2358.16 31.55 2011-02-03 01:58:32.000 034 33338.65 316.76 2358.12 31.54 2011-02-03 01:58:33.000 034 33338.61 316.78 2358.09 31.55 2011-02-03 01:58:34.000 034 33338.70 316.70 2358.06 31.55 2011-02-03 01:58:35.000 034 33338.70 316.70 2358.01 31.55 2011-02-03 01:58:36.000 034 33338.58 316.73 2358.07 31.55 2011-02-03 01:58:37.000 034 33338.72 316.73 2358.06 31.54 2011-02-03 01:58:38.000 034 33338.74 316.75 2358.10 31.55 2011-02-03 01:58:39.000 034 33338.68 316.73 2358.04 31.55 2011-02-03 01:58:40.000 034 33338.73 316.76 2358.11 31.55 2011-02-03 01:58:41.000 034 33338.68 316.72 2358.14 31.55 2011-02-03 01:58:42.000 034 33338.62 316.67 2358.12 31.55 2011-02-03 01:58:43.000 034 33338.79 316.69 2358.11 31.55 2011-02-03 01:58:44.000 034 33338.70 316.72 2358.16 31.54 2011-02-03 01:58:45.000 034 33338.68 316.69 2358.09 31.54 2011-02-03 01:58:46.000 034 33338.71 316.69 2358.16 31.54 2011-02-03 01:58:47.000 034 33338.70 316.74 2358.10 31.54 2011-02-03 01:58:48.000 034 33338.74 316.70 2358.10 31.54 2011-02-03 01:58:49.000 034 33338.68 316.70 2358.09 31.54 2011-02-03 01:58:50.000 034 33338.71 316.74 2358.02 31.54 2011-02-03 01:58:51.000 034 33338.65 316.75 2358.02 31.54 2011-02-03 01:58:52.000 034 33338.73 316.74 2358.07 31.54 2011-02-03 01:58:53.000 034 33338.79 316.71 2358.15 31.54 2011-02-03 01:58:54.000 034 33338.71 316.69 2358.05 31.54 2011-02-03 01:58:55.000 034 33338.62 316.71 2358.07 31.55 2011-02-03 01:58:56.000 034 33338.76 316.72 2358.09 31.55 2011-02-03 01:58:57.000 034 33338.65 316.71 2358.12 31.54 2011-02-03 01:58:58.000 034 33338.70 316.72 2358.09 31.55 2011-02-03 01:58:59.000 034 33338.73 316.69 2358.09 31.55 2011-02-03 01:59:00.000 034 33338.70 316.73 2358.09 31.54 2011-02-03 01:59:01.000 034 33338.77 316.70 2357.99 31.54 2011-02-03 01:59:02.000 034 33338.73 316.76 2358.03 31.54 2011-02-03 01:59:03.000 034 33338.70 316.72 2358.07 31.54 2011-02-03 01:59:04.000 034 33338.65 316.74 2358.09 31.55 2011-02-03 01:59:05.000 034 33338.72 316.70 2358.09 31.54 2011-02-03 01:59:06.000 034 33338.74 316.70 2358.13 31.55 2011-02-03 01:59:07.000 034 33338.57 316.74 2358.09 31.55 2011-02-03 01:59:08.000 034 33338.79 316.72 2358.02 31.55 2011-02-03 01:59:09.000 034 33338.70 316.73 2358.06 31.55 2011-02-03 01:59:10.000 034 33338.70 316.72 2358.09 31.55 2011-02-03 01:59:11.000 034 33338.72 316.73 2358.07 31.55 2011-02-03 01:59:12.000 034 33338.78 316.73 2358.09 31.54 2011-02-03 01:59:13.000 034 33338.77 316.77 2358.02 31.55 2011-02-03 01:59:14.000 034 33338.70 316.77 2358.07 31.55 2011-02-03 01:59:15.000 034 33338.75 316.77 2358.04 31.55 2011-02-03 01:59:16.000 034 33338.70 316.72 2358.05 31.55 2011-02-03 01:59:17.000 034 33338.74 316.74 2358.10 31.54 2011-02-03 01:59:18.000 034 33338.73 316.76 2358.07 31.55 2011-02-03 01:59:19.000 034 33338.78 316.69 2358.04 31.55 2011-02-03 01:59:20.000 034 33338.70 316.70 2358.09 31.55 2011-02-03 01:59:21.000 034 33338.68 316.71 2358.06 31.55 2011-02-03 01:59:22.000 034 33338.70 316.74 2358.04 31.55 2011-02-03 01:59:23.000 034 33338.73 316.72 2358.06 31.55 2011-02-03 01:59:24.000 034 33338.71 316.69 2358.11 31.55 2011-02-03 01:59:25.000 034 33338.74 316.74 2358.09 31.54 2011-02-03 01:59:26.000 034 33338.71 316.75 2358.12 31.55 2011-02-03 01:59:27.000 034 33338.68 316.74 2358.06 31.55 2011-02-03 01:59:28.000 034 33338.71 316.74 2358.12 31.55 2011-02-03 01:59:29.000 034 33338.71 316.73 2358.06 31.54 2011-02-03 01:59:30.000 034 33338.78 316.73 2358.03 31.55 2011-02-03 01:59:31.000 034 33338.70 316.72 2357.98 31.55 2011-02-03 01:59:32.000 034 33338.67 316.74 2358.02 31.55 2011-02-03 01:59:33.000 034 33338.68 316.71 2358.09 31.55 2011-02-03 01:59:34.000 034 33338.76 316.72 2358.12 31.55 2011-02-03 01:59:35.000 034 33338.74 316.69 2358.03 31.55 2011-02-03 01:59:36.000 034 33338.67 316.73 2358.10 31.55 2011-02-03 01:59:37.000 034 33338.66 316.72 2358.06 31.55 2011-02-03 01:59:38.000 034 33338.78 316.70 2358.03 31.55 2011-02-03 01:59:39.000 034 33338.75 316.69 2358.08 31.55 2011-02-03 01:59:40.000 034 33338.68 316.73 2358.07 31.55 2011-02-03 01:59:41.000 034 33338.75 316.69 2358.10 31.55 2011-02-03 01:59:42.000 034 33338.65 316.69 2358.06 31.55 2011-02-03 01:59:43.000 034 33338.73 316.75 2358.13 31.55 2011-02-03 01:59:44.000 034 33338.69 316.75 2358.04 31.55 2011-02-03 01:59:45.000 034 33338.72 316.73 2358.08 31.55 2011-02-03 01:59:46.000 034 33338.77 316.70 2358.09 31.55 2011-02-03 01:59:47.000 034 33338.73 316.70 2358.09 31.55 2011-02-03 01:59:48.000 034 33338.60 316.71 2357.99 31.55 2011-02-03 01:59:49.000 034 33338.76 316.70 2358.14 31.55 2011-02-03 01:59:50.000 034 33338.72 316.74 2358.20 31.55 2011-02-03 01:59:51.000 034 33338.73 316.73 2358.16 31.55 2011-02-03 01:59:52.000 034 33338.80 316.75 2358.04 31.55 2011-02-03 01:59:53.000 034 33338.77 316.73 2358.13 31.55 2011-02-03 01:59:54.000 034 33338.76 316.75 2358.12 31.55 2011-02-03 01:59:55.000 034 33338.68 316.67 2358.07 31.55 2011-02-03 01:59:56.000 034 33338.78 316.74 2358.15 31.55 2011-02-03 01:59:57.000 034 33338.71 316.70 2358.12 31.55 2011-02-03 01:59:58.000 034 33338.74 316.74 2358.07 31.55 2011-02-03 01:59:59.000 034 33338.68 316.70 2358.08 31.55 2011-02-03 02:00:00.000 034 33338.77 316.71 2358.07 31.55 2011-02-03 02:00:01.000 034 33338.70 316.69 2358.14 31.55 2011-02-03 02:00:02.000 034 33338.72 316.73 2358.20 31.55 2011-02-03 02:00:03.000 034 33338.71 316.69 2358.13 31.55 2011-02-03 02:00:04.000 034 33338.73 316.69 2358.07 31.55 2011-02-03 02:00:05.000 034 33338.70 316.70 2358.12 31.55 2011-02-03 02:00:06.000 034 33338.79 316.64 2358.08 31.55 2011-02-03 02:00:07.000 034 33338.74 316.70 2358.10 31.55 2011-02-03 02:00:08.000 034 33338.76 316.70 2358.12 31.55 2011-02-03 02:00:09.000 034 33338.72 316.72 2358.13 31.55 2011-02-03 02:00:10.000 034 33338.79 316.70 2358.18 31.55 2011-02-03 02:00:11.000 034 33338.73 316.65 2358.21 31.55 2011-02-03 02:00:12.000 034 33338.76 316.68 2358.16 31.55 2011-02-03 02:00:13.000 034 33338.68 316.70 2358.12 31.55 2011-02-03 02:00:14.000 034 33338.75 316.70 2358.10 31.55 2011-02-03 02:00:15.000 034 33338.73 316.72 2358.15 31.55 2011-02-03 02:00:16.000 034 33338.74 316.72 2358.12 31.55 2011-02-03 02:00:17.000 034 33338.71 316.68 2358.14 31.55 2011-02-03 02:00:18.000 034 33338.67 316.73 2358.14 31.55 2011-02-03 02:00:19.000 034 33338.80 316.74 2358.10 31.55 2011-02-03 02:00:20.000 034 33338.69 316.73 2358.12 31.55 2011-02-03 02:00:21.000 034 33338.70 316.71 2358.18 31.55 2011-02-03 02:00:22.000 034 33338.76 316.69 2358.14 31.55 2011-02-03 02:00:23.000 034 33338.76 316.68 2358.19 31.55 2011-02-03 02:00:24.000 034 33338.71 316.65 2358.14 31.55 2011-02-03 02:00:25.000 034 33338.69 316.70 2358.09 31.55 2011-02-03 02:00:26.000 034 33338.78 316.70 2358.12 31.55 2011-02-03 02:00:27.000 034 33338.79 316.69 2358.13 31.55 2011-02-03 02:00:28.000 034 33338.70 316.69 2358.16 31.55 2011-02-03 02:00:29.000 034 33338.73 316.68 2358.09 31.55 2011-02-03 02:00:30.000 034 33338.66 316.70 2358.10 31.55 2011-02-03 02:00:31.000 034 33338.67 316.73 2358.12 31.55 2011-02-03 02:00:32.000 034 33338.70 316.67 2358.10 31.55 2011-02-03 02:00:33.000 034 33338.73 316.71 2358.09 31.55 2011-02-03 02:00:34.000 034 33338.70 316.68 2358.21 31.55 2011-02-03 02:00:35.000 034 33338.73 316.71 2358.06 31.55 2011-02-03 02:00:36.000 034 33338.63 316.71 2358.10 31.55 2011-02-03 02:00:37.000 034 33338.70 316.73 2358.10 31.55 2011-02-03 02:00:38.000 034 33338.65 316.71 2358.16 31.55 2011-02-03 02:00:39.000 034 33338.62 316.65 2358.18 31.55 2011-02-03 02:00:40.000 034 33338.59 316.69 2358.13 31.55 2011-02-03 02:00:41.000 034 33338.60 316.75 2358.13 31.55 2011-02-03 02:00:42.000 034 33338.58 316.69 2358.07 31.55 2011-02-03 02:00:43.000 034 33338.62 316.67 2358.12 31.55 2011-02-03 02:00:44.000 034 33338.70 316.70 2358.15 31.55 2011-02-03 02:00:45.000 034 33338.63 316.72 2358.14 31.55 2011-02-03 02:00:46.000 034 33338.61 316.72 2358.20 31.55 2011-02-03 02:00:47.000 034 33338.62 316.69 2358.19 31.55 2011-02-03 02:00:48.000 034 33338.64 316.73 2358.15 31.55 2011-02-03 02:00:49.000 034 33338.67 316.68 2358.16 31.55 2011-02-03 02:00:50.000 034 33338.70 316.69 2358.18 31.55 2011-02-03 02:00:51.000 034 33338.59 316.73 2358.18 31.55 2011-02-03 02:00:52.000 034 33338.67 316.76 2358.16 31.55 2011-02-03 02:00:53.000 034 33338.65 316.69 2358.10 31.55 2011-02-03 02:00:54.000 034 33338.65 316.71 2358.12 31.55 2011-02-03 02:00:55.000 034 33338.67 316.71 2358.20 31.55 2011-02-03 02:00:56.000 034 33338.58 316.71 2358.12 31.55 2011-02-03 02:00:57.000 034 33338.60 316.72 2358.15 31.55 2011-02-03 02:00:58.000 034 33338.65 316.73 2358.16 31.55 2011-02-03 02:00:59.000 034 33338.54 316.73 2358.09 31.55 2011-02-03 02:01:00.000 034 33338.73 316.74 2358.16 31.55 2011-02-03 02:01:01.000 034 33338.57 316.70 2358.13 31.55 2011-02-03 02:01:02.000 034 33338.57 316.69 2358.15 31.55 2011-02-03 02:01:03.000 034 33338.58 316.67 2358.10 31.55 2011-02-03 02:01:04.000 034 33338.64 316.69 2358.21 31.55 2011-02-03 02:01:05.000 034 33338.60 316.73 2358.14 31.55 2011-02-03 02:01:06.000 034 33338.58 316.74 2358.14 31.55 2011-02-03 02:01:07.000 034 33338.61 316.67 2358.19 31.55 2011-02-03 02:01:08.000 034 33338.65 316.73 2358.24 31.55 2011-02-03 02:01:09.000 034 33338.46 316.71 2358.22 31.55 2011-02-03 02:01:10.000 034 33338.63 316.72 2358.21 31.55 2011-02-03 02:01:11.000 034 33338.64 316.76 2358.15 31.55 2011-02-03 02:01:12.000 034 33338.60 316.72 2358.19 31.55 2011-02-03 02:01:13.000 034 33338.51 316.70 2358.20 31.55 2011-02-03 02:01:14.000 034 33338.73 316.73 2358.24 31.55 2011-02-03 02:01:15.000 034 33338.60 316.74 2358.21 31.55 2011-02-03 02:01:16.000 034 33338.64 316.74 2358.16 31.55 2011-02-03 02:01:17.000 034 33338.59 316.74 2358.20 31.55 2011-02-03 02:01:18.000 034 33338.55 316.74 2358.18 31.55 2011-02-03 02:01:19.000 034 33338.60 316.73 2358.13 31.55 2011-02-03 02:01:20.000 034 33338.61 316.73 2358.22 31.55 2011-02-03 02:01:21.000 034 33338.56 316.70 2358.20 31.55 2011-02-03 02:01:22.000 034 33338.64 316.73 2358.14 31.55 2011-02-03 02:01:23.000 034 33338.56 316.70 2358.25 31.55 2011-02-03 02:01:24.000 034 33338.63 316.70 2358.23 31.55 2011-02-03 02:01:25.000 034 33338.55 316.70 2358.19 31.55 2011-02-03 02:01:26.000 034 33338.68 316.74 2358.18 31.55 2011-02-03 02:01:27.000 034 33338.68 316.74 2358.12 31.55 2011-02-03 02:01:28.000 034 33338.60 316.74 2358.18 31.55 2011-02-03 02:01:29.000 034 33338.63 316.77 2358.15 31.55 2011-02-03 02:01:30.000 034 33338.59 316.68 2358.25 31.55 2011-02-03 02:01:31.000 034 33338.49 316.70 2358.28 31.55 2011-02-03 02:01:32.000 034 33338.67 316.77 2358.21 31.55 2011-02-03 02:01:33.000 034 33338.64 316.78 2358.19 31.55 2011-02-03 02:01:34.000 034 33338.64 316.80 2358.19 31.55 2011-02-03 02:01:35.000 034 33338.58 316.74 2358.20 31.55 2011-02-03 02:01:36.000 034 33338.51 316.75 2358.19 31.55 2011-02-03 02:01:37.000 034 33338.53 316.79 2358.16 31.55 2011-02-03 02:01:38.000 034 33338.62 316.76 2358.18 31.55 2011-02-03 02:01:39.000 034 33338.55 316.74 2358.19 31.55 2011-02-03 02:01:40.000 034 33338.58 316.74 2358.25 31.55 2011-02-03 02:01:41.000 034 33338.54 316.76 2358.22 31.55 2011-02-03 02:01:42.000 034 33338.54 316.74 2358.12 31.55 2011-02-03 02:01:43.000 034 33338.47 316.80 2358.19 31.55 2011-02-03 02:01:44.000 034 33338.60 316.78 2358.16 31.55 2011-02-03 02:01:45.000 034 33338.55 316.77 2358.24 31.55 2011-02-03 02:01:46.000 034 33338.61 316.76 2358.16 31.55 2011-02-03 02:01:47.000 034 33338.52 316.77 2358.22 31.55 2011-02-03 02:01:48.000 034 33338.51 316.81 2358.22 31.55 2011-02-03 02:01:49.000 034 33338.58 316.74 2358.11 31.55 2011-02-03 02:01:50.000 034 33338.45 316.79 2358.15 31.55 2011-02-03 02:01:51.000 034 33338.57 316.77 2358.16 31.55 2011-02-03 02:01:52.000 034 33338.43 316.80 2358.25 31.55 2011-02-03 02:01:53.000 034 33338.47 316.76 2358.25 31.55 2011-02-03 02:01:54.000 034 33338.48 316.81 2358.24 31.55 2011-02-03 02:01:55.000 034 33338.53 316.77 2358.22 31.55 2011-02-03 02:01:56.000 034 33338.46 316.82 2358.11 31.55 2011-02-03 02:01:57.000 034 33338.46 316.81 2358.16 31.55 2011-02-03 02:01:58.000 034 33338.49 316.78 2358.22 31.55 2011-02-03 02:01:59.000 034 33338.48 316.81 2358.23 31.55 2011-02-03 02:02:00.000 034 33338.42 316.80 2358.21 31.55 2011-02-03 02:02:01.000 034 33338.44 316.84 2358.23 31.55 2011-02-03 02:02:02.000 034 33338.47 316.80 2358.20 31.55 2011-02-03 02:02:03.000 034 33338.51 316.76 2358.19 31.55 2011-02-03 02:02:04.000 034 33338.41 316.82 2358.17 31.55 2011-02-03 02:02:05.000 034 33338.42 316.80 2358.24 31.55 2011-02-03 02:02:06.000 034 33338.45 316.79 2358.25 31.55 2011-02-03 02:02:07.000 034 33338.45 316.79 2358.25 31.55 2011-02-03 02:02:08.000 034 33338.39 316.78 2358.21 31.55 2011-02-03 02:02:09.000 034 33338.49 316.78 2358.21 31.55 2011-02-03 02:02:10.000 034 33338.50 316.77 2358.30 31.55 2011-02-03 02:02:11.000 034 33338.51 316.80 2358.20 31.55 2011-02-03 02:02:12.000 034 33338.46 316.79 2358.29 31.55 2011-02-03 02:02:13.000 034 33338.52 316.79 2358.21 31.55 2011-02-03 02:02:14.000 034 33338.58 316.84 2358.18 31.55 2011-02-03 02:02:15.000 034 33338.45 316.85 2358.19 31.55 2011-02-03 02:02:16.000 034 33338.48 316.80 2358.27 31.55 2011-02-03 02:02:17.000 034 33338.46 316.82 2358.25 31.55 2011-02-03 02:02:18.000 034 33338.50 316.80 2358.15 31.55 2011-02-03 02:02:19.000 034 33338.49 316.78 2358.25 31.55 2011-02-03 02:02:20.000 034 33338.39 316.80 2358.24 31.55 2011-02-03 02:02:21.000 034 33338.46 316.79 2358.22 31.55 2011-02-03 02:02:22.000 034 33338.60 316.81 2358.13 31.55 2011-02-03 02:02:23.000 034 33338.52 316.81 2358.24 31.55 2011-02-03 02:02:24.000 034 33338.51 316.76 2358.18 31.55 2011-02-03 02:02:25.000 034 33338.47 316.79 2358.28 31.55 2011-02-03 02:02:26.000 034 33338.46 316.77 2358.19 31.55 2011-02-03 02:02:27.000 034 33338.47 316.77 2358.21 31.55 2011-02-03 02:02:28.000 034 33338.48 316.81 2358.26 31.55 2011-02-03 02:02:29.000 034 33338.47 316.78 2358.30 31.55 2011-02-03 02:02:30.000 034 33338.42 316.79 2358.15 31.55 2011-02-03 02:02:31.000 034 33338.55 316.77 2358.17 31.55 2011-02-03 02:02:32.000 034 33338.43 316.82 2358.30 31.55 2011-02-03 02:02:33.000 034 33338.51 316.80 2358.32 31.55 2011-02-03 02:02:34.000 034 33338.42 316.81 2358.22 31.55 2011-02-03 02:02:35.000 034 33338.51 316.84 2358.28 31.55 2011-02-03 02:02:36.000 034 33338.59 316.81 2358.15 31.55 2011-02-03 02:02:37.000 034 33338.41 316.76 2358.29 31.55 2011-02-03 02:02:38.000 034 33338.52 316.78 2358.23 31.55 2011-02-03 02:02:39.000 034 33338.52 316.77 2358.25 31.55 2011-02-03 02:02:40.000 034 33338.47 316.80 2358.22 31.55 2011-02-03 02:02:41.000 034 33338.49 316.77 2358.22 31.55 2011-02-03 02:02:42.000 034 33338.38 316.80 2358.32 31.55 2011-02-03 02:02:43.000 034 33338.52 316.76 2358.22 31.55 2011-02-03 02:02:44.000 034 33338.37 316.80 2358.16 31.55 2011-02-03 02:02:45.000 034 33338.46 316.80 2358.18 31.55 2011-02-03 02:02:46.000 034 33338.51 316.80 2358.20 31.55 2011-02-03 02:02:47.000 034 33338.52 316.79 2358.10 31.55 2011-02-03 02:02:48.000 034 33338.51 316.80 2358.30 31.55 2011-02-03 02:02:49.000 034 33338.48 316.80 2358.19 31.55 2011-02-03 02:02:50.000 034 33338.54 316.76 2358.26 31.55 2011-02-03 02:02:51.000 034 33338.48 316.79 2358.21 31.55 2011-02-03 02:02:52.000 034 33338.52 316.75 2358.26 31.55 2011-02-03 02:02:53.000 034 33338.44 316.76 2358.26 31.55 2011-02-03 02:02:54.000 034 33338.50 316.81 2358.31 31.55 2011-02-03 02:02:55.000 034 33338.51 316.78 2358.34 31.55 2011-02-03 02:02:56.000 034 33338.45 316.79 2358.31 31.55 2011-02-03 02:02:57.000 034 33338.51 316.79 2358.26 31.55 2011-02-03 02:02:58.000 034 33338.43 316.80 2358.25 31.55 2011-02-03 02:02:59.000 034 33338.45 316.80 2358.28 31.55 2011-02-03 02:03:00.000 034 33338.47 316.80 2358.18 31.55 2011-02-03 02:03:01.000 034 33338.46 316.83 2358.20 31.55 2011-02-03 02:03:02.000 034 33338.53 316.79 2358.28 31.55 2011-02-03 02:03:03.000 034 33338.41 316.78 2358.20 31.55 2011-02-03 02:03:04.000 034 33338.46 316.79 2358.25 31.55 2011-02-03 02:03:05.000 034 33338.42 316.78 2358.25 31.55 2011-02-03 02:03:06.000 034 33338.44 316.79 2358.25 31.55 2011-02-03 02:03:07.000 034 33338.40 316.77 2358.30 31.55 2011-02-03 02:03:08.000 034 33338.47 316.77 2358.26 31.55 2011-02-03 02:03:09.000 034 33338.43 316.76 2358.18 31.55 2011-02-03 02:03:10.000 034 33338.48 316.79 2358.27 31.55 2011-02-03 02:03:11.000 034 33338.49 316.80 2358.26 31.55 2011-02-03 02:03:12.000 034 33338.50 316.83 2358.17 31.55 2011-02-03 02:03:13.000 034 33338.43 316.76 2358.24 31.55 2011-02-03 02:03:14.000 034 33338.43 316.77 2358.24 31.55 2011-02-03 02:03:15.000 034 33338.46 316.81 2358.18 31.55 2011-02-03 02:03:16.000 034 33338.42 316.80 2358.21 31.55 2011-02-03 02:03:17.000 034 33338.46 316.80 2358.33 31.55 2011-02-03 02:03:18.000 034 33338.45 316.78 2358.27 31.55 2011-02-03 02:03:19.000 034 33338.35 316.75 2358.26 31.55 2011-02-03 02:03:20.000 034 33338.40 316.78 2358.22 31.55 2011-02-03 02:03:21.000 034 33338.40 316.80 2358.22 31.55 2011-02-03 02:03:22.000 034 33338.41 316.82 2358.26 31.55 2011-02-03 02:03:23.000 034 33338.45 316.80 2358.24 31.55 2011-02-03 02:03:24.000 034 33338.49 316.77 2358.24 31.55 2011-02-03 02:03:25.000 034 33338.44 316.78 2358.24 31.55 2011-02-03 02:03:26.000 034 33338.32 316.83 2358.30 31.55 2011-02-03 02:03:27.000 034 33338.35 316.81 2358.24 31.55 2011-02-03 02:03:28.000 034 33338.35 316.83 2358.25 31.55 2011-02-03 02:03:29.000 034 33338.32 316.79 2358.27 31.55 2011-02-03 02:03:30.000 034 33338.46 316.83 2358.28 31.55 2011-02-03 02:03:31.000 034 33338.48 316.81 2358.12 31.55 2011-02-03 02:03:32.000 034 33338.43 316.86 2358.31 31.55 2011-02-03 02:03:33.000 034 33338.28 316.81 2358.31 31.55 2011-02-03 02:03:34.000 034 33338.29 316.83 2358.31 31.55 2011-02-03 02:03:35.000 034 33338.37 316.82 2358.29 31.55 2011-02-03 02:03:36.000 034 33338.35 316.85 2358.28 31.55 2011-02-03 02:03:37.000 034 33338.30 316.82 2358.26 31.55 2011-02-03 02:03:38.000 034 33338.38 316.78 2358.28 31.55 2011-02-03 02:03:39.000 034 33338.37 316.80 2358.30 31.55 2011-02-03 02:03:40.000 034 33338.36 316.81 2358.23 31.55 2011-02-03 02:03:41.000 034 33338.26 316.76 2358.30 31.55 2011-02-03 02:03:42.000 034 33338.27 316.81 2358.29 31.55 2011-02-03 02:03:43.000 034 33338.33 316.83 2358.19 31.55 2011-02-03 02:03:44.000 034 33338.39 316.80 2358.32 31.55 2011-02-03 02:03:45.000 034 33338.31 316.81 2358.30 31.55 2011-02-03 02:03:46.000 034 33338.40 316.76 2358.37 31.55 2011-02-03 02:03:47.000 034 33338.39 316.81 2358.28 31.55 2011-02-03 02:03:48.000 034 33338.32 316.79 2358.19 31.55 2011-02-03 02:03:49.000 034 33338.40 316.78 2358.26 31.55 2011-02-03 02:03:50.000 034 33338.24 316.80 2358.26 31.55 2011-02-03 02:03:51.000 034 33338.36 316.82 2358.30 31.55 2011-02-03 02:03:52.000 034 33338.32 316.82 2358.34 31.55 2011-02-03 02:03:53.000 034 33338.26 316.80 2358.22 31.55 2011-02-03 02:03:54.000 034 33338.32 316.80 2358.22 31.55 2011-02-03 02:03:55.000 034 33338.40 316.81 2358.31 31.55 2011-02-03 02:03:56.000 034 33338.36 316.76 2358.31 31.55 2011-02-03 02:03:57.000 034 33338.28 316.77 2358.23 31.55 2011-02-03 02:03:58.000 034 33338.32 316.81 2358.28 31.55 2011-02-03 02:03:59.000 034 33338.22 316.76 2358.38 31.55 2011-02-03 02:04:00.000 034 33338.36 316.82 2358.21 31.55 2011-02-03 02:04:01.000 034 33338.28 316.83 2358.33 31.55 2011-02-03 02:04:02.000 034 33338.39 316.77 2358.29 31.55 2011-02-03 02:04:03.000 034 33338.31 316.80 2358.22 31.55 2011-02-03 02:04:04.000 034 33338.35 316.84 2358.30 31.55 2011-02-03 02:04:05.000 034 33338.33 316.77 2358.30 31.55 2011-02-03 02:04:06.000 034 33338.38 316.77 2358.31 31.55 2011-02-03 02:04:07.000 034 33338.25 316.80 2358.37 31.55 2011-02-03 02:04:08.000 034 33338.30 316.77 2358.26 31.55 2011-02-03 02:04:09.000 034 33338.29 316.77 2358.26 31.55 2011-02-03 02:04:10.000 034 33338.33 316.82 2358.32 31.55 2011-02-03 02:04:11.000 034 33338.30 316.78 2358.24 31.55 2011-02-03 02:04:12.000 034 33338.30 316.82 2358.32 31.55 2011-02-03 02:04:13.000 034 33338.35 316.80 2358.29 31.55 2011-02-03 02:04:14.000 034 33338.31 316.77 2358.24 31.55 2011-02-03 02:04:15.000 034 33338.34 316.81 2358.25 31.55 2011-02-03 02:04:16.000 034 33338.34 316.77 2358.17 31.55 2011-02-03 02:04:17.000 034 33338.32 316.81 2358.24 31.55 2011-02-03 02:04:18.000 034 33338.34 316.80 2358.26 31.55 2011-02-03 02:04:19.000 034 33338.33 316.80 2358.25 31.55 2011-02-03 02:04:20.000 034 33338.36 316.80 2358.23 31.55 2011-02-03 02:04:21.000 034 33338.37 316.75 2358.22 31.55 2011-02-03 02:04:22.000 034 33338.32 316.80 2358.20 31.55 2011-02-03 02:04:23.000 034 33338.37 316.82 2358.19 31.55 2011-02-03 02:04:24.000 034 33338.43 316.79 2358.28 31.55 2011-02-03 02:04:25.000 034 33338.32 316.80 2358.23 31.55 2011-02-03 02:04:26.000 034 33338.40 316.83 2358.30 31.55 2011-02-03 02:04:27.000 034 33338.34 316.82 2358.24 31.55 2011-02-03 02:04:28.000 034 33338.37 316.76 2358.18 31.55 2011-02-03 02:04:29.000 034 33338.33 316.80 2358.29 31.55 2011-02-03 02:04:30.000 034 33338.40 316.78 2358.18 31.55 2011-02-03 02:04:31.000 034 33338.29 316.81 2358.17 31.55 2011-02-03 02:04:32.000 034 33338.35 316.79 2358.19 31.55 2011-02-03 02:04:33.000 034 33338.30 316.82 2358.16 31.55 2011-02-03 02:04:34.000 034 33338.37 316.85 2358.22 31.55 2011-02-03 02:04:35.000 034 33338.36 316.85 2358.23 31.55 2011-02-03 02:04:36.000 034 33338.23 316.84 2358.30 31.55 2011-02-03 02:04:37.000 034 33338.48 316.82 2358.27 31.55 2011-02-03 02:04:38.000 034 33338.35 316.80 2358.26 31.55 2011-02-03 02:04:39.000 034 33338.32 316.79 2358.32 31.55 2011-02-03 02:04:40.000 034 33338.35 316.78 2358.28 31.55 2011-02-03 02:04:41.000 034 33338.44 316.80 2358.31 31.55 2011-02-03 02:04:42.000 034 33338.31 316.86 2358.34 31.55 2011-02-03 02:04:43.000 034 33338.25 316.83 2358.30 31.55 2011-02-03 02:04:44.000 034 33338.35 316.81 2358.25 31.55 2011-02-03 02:04:45.000 034 33338.26 316.81 2358.25 31.55 2011-02-03 02:04:46.000 034 33338.29 316.85 2358.24 31.55 2011-02-03 02:04:47.000 034 33338.29 316.77 2358.24 31.55 2011-02-03 02:04:48.000 034 33338.25 316.83 2358.24 31.55 2011-02-03 02:04:49.000 034 33338.36 316.80 2358.20 31.55 2011-02-03 02:04:50.000 034 33338.34 316.85 2358.26 31.55 2011-02-03 02:04:51.000 034 33338.30 316.84 2358.23 31.55 2011-02-03 02:04:52.000 034 33338.32 316.83 2358.32 31.55 2011-02-03 02:04:53.000 034 33338.30 316.79 2358.24 31.55 2011-02-03 02:04:54.000 034 33338.35 316.82 2358.20 31.55 2011-02-03 02:04:55.000 034 33338.29 316.85 2358.25 31.55 2011-02-03 02:04:56.000 034 33338.28 316.82 2358.26 31.55 2011-02-03 02:04:57.000 034 33338.26 316.84 2358.27 31.55 2011-02-03 02:04:58.000 034 33338.31 316.87 2358.21 31.55 2011-02-03 02:04:59.000 034 33338.33 316.87 2358.29 31.55 2011-02-03 02:05:00.000 034 33338.24 316.82 2358.22 31.55 2011-02-03 02:05:01.000 034 33338.42 316.82 2358.20 31.55 2011-02-03 02:05:02.000 034 33338.33 316.82 2358.29 31.55 2011-02-03 02:05:03.000 034 33338.27 316.85 2358.24 31.55 2011-02-03 02:05:04.000 034 33338.34 316.88 2358.32 31.55 2011-02-03 02:05:05.000 034 33338.33 316.81 2358.27 31.55 2011-02-03 02:05:06.000 034 33338.28 316.82 2358.16 31.55 2011-02-03 02:05:07.000 034 33338.32 316.85 2358.34 31.55 2011-02-03 02:05:08.000 034 33338.32 316.80 2358.25 31.55 2011-02-03 02:05:09.000 034 33338.29 316.83 2358.24 31.55 2011-02-03 02:05:10.000 034 33338.30 316.80 2358.20 31.55 2011-02-03 02:05:11.000 034 33338.28 316.83 2358.22 31.55 2011-02-03 02:05:12.000 034 33338.28 316.84 2358.24 31.55 2011-02-03 02:05:13.000 034 33338.37 316.86 2358.24 31.55 2011-02-03 02:05:14.000 034 33338.32 316.79 2358.20 31.55 2011-02-03 02:05:15.000 034 33338.32 316.79 2358.13 31.55 2011-02-03 02:05:16.000 034 33338.39 316.88 2358.22 31.55 2011-02-03 02:05:17.000 034 33338.39 316.86 2358.20 31.55 2011-02-03 02:05:18.000 034 33338.33 316.86 2358.28 31.55 2011-02-03 02:05:19.000 034 33338.30 316.83 2358.27 31.55 2011-02-03 02:05:20.000 034 33338.35 316.80 2358.31 31.55 2011-02-03 02:05:21.000 034 33338.32 316.82 2358.32 31.55 2011-02-03 02:05:22.000 034 33338.24 316.86 2358.23 31.55 2011-02-03 02:05:23.000 034 33338.34 316.82 2358.28 31.55 2011-02-03 02:05:24.000 034 33338.39 316.87 2358.32 31.55 2011-02-03 02:05:25.000 034 33338.41 316.86 2358.19 31.55 2011-02-03 02:05:26.000 034 33338.30 316.85 2358.18 31.55 2011-02-03 02:05:27.000 034 33338.32 316.82 2358.24 31.55 2011-02-03 02:05:28.000 034 33338.32 316.89 2358.29 31.55 2011-02-03 02:05:29.000 034 33338.36 316.89 2358.24 31.55 2011-02-03 02:05:30.000 034 33338.35 316.87 2358.31 31.55 2011-02-03 02:05:31.000 034 33338.28 316.84 2358.30 31.55 2011-02-03 02:05:32.000 034 33338.27 316.85 2358.25 31.55 2011-02-03 02:05:33.000 034 33338.23 316.83 2358.31 31.55 2011-02-03 02:05:34.000 034 33338.39 316.85 2358.20 31.55 2011-02-03 02:05:35.000 034 33338.36 316.86 2358.24 31.55 2011-02-03 02:05:36.000 034 33338.33 316.85 2358.25 31.55 2011-02-03 02:05:37.000 034 33338.32 316.91 2358.20 31.55 2011-02-03 02:05:38.000 034 33338.31 316.86 2358.24 31.55 2011-02-03 02:05:39.000 034 33338.26 316.83 2358.24 31.55 2011-02-03 02:05:40.000 034 33338.33 316.85 2358.24 31.55 2011-02-03 02:05:41.000 034 33338.35 316.86 2358.26 31.55 2011-02-03 02:05:42.000 034 33338.29 316.85 2358.31 31.55 2011-02-03 02:05:43.000 034 33338.33 316.87 2358.28 31.55 2011-02-03 02:05:44.000 034 33338.22 316.87 2358.32 31.55 2011-02-03 02:05:45.000 034 33338.27 316.89 2358.28 31.55 2011-02-03 02:05:46.000 034 33338.24 316.92 2358.22 31.55 2011-02-03 02:05:47.000 034 33338.32 316.82 2358.24 31.55 2011-02-03 02:05:48.000 034 33338.35 316.85 2358.33 31.55 2011-02-03 02:05:49.000 034 33338.19 316.82 2358.25 31.55 2011-02-03 02:05:50.000 034 33338.32 316.86 2358.25 31.55 2011-02-03 02:05:51.000 034 33338.32 316.84 2358.24 31.55 2011-02-03 02:05:52.000 034 33338.22 316.89 2358.26 31.55 2011-02-03 02:05:53.000 034 33338.30 316.92 2358.19 31.55 2011-02-03 02:05:54.000 034 33338.23 316.83 2358.29 31.55 2011-02-03 02:05:55.000 034 33338.30 316.89 2358.26 31.55 2011-02-03 02:05:56.000 034 33338.28 316.86 2358.26 31.55 2011-02-03 02:05:57.000 034 33338.28 316.88 2358.26 31.55 2011-02-03 02:05:58.000 034 33338.28 316.87 2358.19 31.55 2011-02-03 02:05:59.000 034 33338.21 316.86 2358.23 31.55 2011-02-03 02:06:00.000 034 33338.15 316.88 2358.24 31.55 2011-02-03 02:06:01.000 034 33338.19 316.88 2358.27 31.55 2011-02-03 02:06:02.000 034 33338.23 316.89 2358.32 31.55 2011-02-03 02:06:03.000 034 33338.18 316.87 2358.34 31.55 2011-02-03 02:06:04.000 034 33338.24 316.88 2358.30 31.55 2011-02-03 02:06:05.000 034 33338.20 316.89 2358.29 31.55 2011-02-03 02:06:06.000 034 33338.25 316.87 2358.20 31.55 2011-02-03 02:06:07.000 034 33338.21 316.90 2358.31 31.55 2011-02-03 02:06:08.000 034 33338.33 316.91 2358.31 31.55 2011-02-03 02:06:09.000 034 33338.25 316.89 2358.35 31.55 2011-02-03 02:06:10.000 034 33338.23 316.93 2358.27 31.55 2011-02-03 02:06:11.000 034 33338.17 316.91 2358.31 31.55 2011-02-03 02:06:12.000 034 33338.18 316.88 2358.29 31.55 2011-02-03 02:06:13.000 034 33338.21 316.89 2358.20 31.55 2011-02-03 02:06:14.000 034 33338.28 316.90 2358.35 31.55 2011-02-03 02:06:15.000 034 33338.18 316.89 2358.29 31.55 2011-02-03 02:06:16.000 034 33338.31 316.93 2358.19 31.55 2011-02-03 02:06:17.000 034 33338.22 316.93 2358.28 31.55 2011-02-03 02:06:18.000 034 33338.24 316.91 2358.28 31.55 2011-02-03 02:06:19.000 034 33338.20 316.93 2358.29 31.55 2011-02-03 02:06:20.000 034 33338.21 316.92 2358.28 31.55 2011-02-03 02:06:21.000 034 33338.25 316.91 2358.28 31.55 2011-02-03 02:06:22.000 034 33338.24 316.96 2358.26 31.55 2011-02-03 02:06:23.000 034 33338.26 316.92 2358.26 31.55 2011-02-03 02:06:24.000 034 33338.16 316.94 2358.25 31.55 2011-02-03 02:06:25.000 034 33338.17 316.92 2358.29 31.55 2011-02-03 02:06:26.000 034 33338.15 316.95 2358.30 31.55 2011-02-03 02:06:27.000 034 33338.15 316.91 2358.26 31.55 2011-02-03 02:06:28.000 034 33338.22 316.91 2358.32 31.55 2011-02-03 02:06:29.000 034 33338.20 316.91 2358.30 31.55 2011-02-03 02:06:30.000 034 33338.31 316.93 2358.33 31.55 2011-02-03 02:06:31.000 034 33338.08 316.93 2358.29 31.55 2011-02-03 02:06:32.000 034 33338.32 316.90 2358.30 31.55 2011-02-03 02:06:33.000 034 33338.15 316.90 2358.30 31.55 2011-02-03 02:06:34.000 034 33338.22 316.91 2358.25 31.55 2011-02-03 02:06:35.000 034 33338.17 316.90 2358.30 31.55 2011-02-03 02:06:36.000 034 33338.18 316.91 2358.31 31.55 2011-02-03 02:06:37.000 034 33338.21 316.90 2358.30 31.55 2011-02-03 02:06:38.000 034 33338.22 316.90 2358.25 31.55 2011-02-03 02:06:39.000 034 33338.15 316.89 2358.27 31.55 2011-02-03 02:06:40.000 034 33338.17 316.90 2358.30 31.55 2011-02-03 02:06:41.000 034 33338.20 316.90 2358.24 31.55 2011-02-03 02:06:42.000 034 33338.21 316.93 2358.25 31.55 2011-02-03 02:06:43.000 034 33338.24 316.91 2358.35 31.55 2011-02-03 02:06:44.000 034 33338.15 316.94 2358.31 31.55 2011-02-03 02:06:45.000 034 33338.16 316.91 2358.30 31.55 2011-02-03 02:06:46.000 034 33338.19 316.92 2358.28 31.55 2011-02-03 02:06:47.000 034 33338.22 316.90 2358.30 31.55 2011-02-03 02:06:48.000 034 33338.20 316.88 2358.28 31.55 2011-02-03 02:06:49.000 034 33338.26 316.90 2358.28 31.55 2011-02-03 02:06:50.000 034 33338.18 316.88 2358.26 31.55 2011-02-03 02:06:51.000 034 33338.19 316.87 2358.28 31.55 2011-02-03 02:06:52.000 034 33338.22 316.90 2358.32 31.55 2011-02-03 02:06:53.000 034 33338.15 316.92 2358.22 31.55 2011-02-03 02:06:54.000 034 33338.20 316.97 2358.26 31.55 2011-02-03 02:06:55.000 034 33338.22 316.90 2358.30 31.55 2011-02-03 02:06:56.000 034 33338.22 316.92 2358.24 31.55 2011-02-03 02:06:57.000 034 33338.18 316.90 2358.26 31.55 2011-02-03 02:06:58.000 034 33338.24 316.89 2358.22 31.55 2011-02-03 02:06:59.000 034 33338.25 316.92 2358.22 31.55 2011-02-03 02:07:00.000 034 33338.28 316.89 2358.25 31.55 2011-02-03 02:07:01.000 034 33338.27 316.86 2358.26 31.55 2011-02-03 02:07:02.000 034 33338.23 316.86 2358.23 31.55 2011-02-03 02:07:03.000 034 33338.18 316.89 2358.16 31.55 2011-02-03 02:07:04.000 034 33338.22 316.90 2358.28 31.55 2011-02-03 02:07:05.000 034 33338.15 316.90 2358.32 31.55 2011-02-03 02:07:06.000 034 33338.20 316.89 2358.28 31.55 2011-02-03 02:07:07.000 034 33338.24 316.87 2358.30 31.55 2011-02-03 02:07:08.000 034 33338.32 316.89 2358.31 31.55 2011-02-03 02:07:09.000 034 33338.25 316.90 2358.31 31.55 2011-02-03 02:07:10.000 034 33338.29 316.94 2358.24 31.55 2011-02-03 02:07:11.000 034 33338.36 316.90 2358.25 31.55 2011-02-03 02:07:12.000 034 33338.23 316.90 2358.28 31.55 2011-02-03 02:07:13.000 034 33338.16 316.95 2358.25 31.55 2011-02-03 02:07:14.000 034 33338.24 316.93 2358.21 31.55 2011-02-03 02:07:15.000 034 33338.20 316.94 2358.18 31.55 2011-02-03 02:07:16.000 034 33338.15 316.88 2358.26 31.55 2011-02-03 02:07:17.000 034 33338.16 316.90 2358.36 31.55 2011-02-03 02:07:18.000 034 33338.16 316.89 2358.31 31.55 2011-02-03 02:07:19.000 034 33338.12 316.97 2358.26 31.55 2011-02-03 02:07:20.000 034 33338.18 316.85 2358.37 31.55 2011-02-03 02:07:21.000 034 33338.20 316.90 2358.34 31.55 2011-02-03 02:07:22.000 034 33338.09 316.89 2358.31 31.55 2011-02-03 02:07:23.000 034 33338.25 316.96 2358.25 31.55 2011-02-03 02:07:24.000 034 33338.21 316.93 2358.18 31.55 2011-02-03 02:07:25.000 034 33338.18 316.94 2358.31 31.55 2011-02-03 02:07:26.000 034 33338.27 316.90 2358.28 31.55 2011-02-03 02:07:27.000 034 33338.22 316.90 2358.26 31.55 2011-02-03 02:07:28.000 034 33338.19 316.94 2358.26 31.55 2011-02-03 02:07:29.000 034 33338.17 316.96 2358.24 31.55 2011-02-03 02:07:30.000 034 33338.20 316.96 2358.29 31.55 2011-02-03 02:07:31.000 034 33338.18 316.88 2358.30 31.55 2011-02-03 02:07:32.000 034 33338.15 316.93 2358.31 31.55 2011-02-03 02:07:33.000 034 33338.11 316.91 2358.28 31.55 2011-02-03 02:07:34.000 034 33338.23 316.93 2358.30 31.55 2011-02-03 02:07:35.000 034 33338.18 316.95 2358.28 31.55 2011-02-03 02:07:36.000 034 33338.08 316.95 2358.23 31.55 2011-02-03 02:07:37.000 034 33338.12 316.99 2358.32 31.55 2011-02-03 02:07:38.000 034 33338.13 316.95 2358.31 31.55 2011-02-03 02:07:39.000 034 33338.08 316.93 2358.28 31.55 2011-02-03 02:07:40.000 034 33338.12 316.92 2358.30 31.55 2011-02-03 02:07:41.000 034 33338.14 316.93 2358.37 31.55 2011-02-03 02:07:42.000 034 33338.14 316.94 2358.22 31.55 2011-02-03 02:07:43.000 034 33338.16 316.89 2358.31 31.55 2011-02-03 02:07:44.000 034 33338.15 316.94 2358.33 31.55 2011-02-03 02:07:45.000 034 33338.05 316.93 2358.31 31.55 2011-02-03 02:07:46.000 034 33338.12 316.95 2358.26 31.55 2011-02-03 02:07:47.000 034 33338.12 316.91 2358.19 31.55 2011-02-03 02:07:48.000 034 33338.12 316.92 2358.31 31.55 2011-02-03 02:07:49.000 034 33338.13 316.96 2358.28 31.55 2011-02-03 02:07:50.000 034 33338.18 316.96 2358.26 31.55 2011-02-03 02:07:51.000 034 33338.14 316.92 2358.24 31.55 2011-02-03 02:07:52.000 034 33338.12 316.95 2358.32 31.55 2011-02-03 02:07:53.000 034 33338.09 316.93 2358.25 31.55 2011-02-03 02:07:54.000 034 33338.06 316.91 2358.33 31.55 2011-02-03 02:07:55.000 034 33338.09 316.91 2358.27 31.55 2011-02-03 02:07:56.000 034 33338.17 316.94 2358.31 31.55 2011-02-03 02:07:57.000 034 33338.14 316.96 2358.22 31.55 2011-02-03 02:07:58.000 034 33338.16 316.91 2358.34 31.55 2011-02-03 02:07:59.000 034 33338.15 316.94 2358.31 31.55 2011-02-03 02:08:00.000 034 33338.20 316.91 2358.31 31.55 2011-02-03 02:08:01.000 034 33338.20 316.92 2358.28 31.55 2011-02-03 02:08:02.000 034 33338.16 316.92 2358.28 31.55 2011-02-03 02:08:03.000 034 33338.22 316.90 2358.21 31.55 2011-02-03 02:08:04.000 034 33338.17 316.92 2358.24 31.55 2011-02-03 02:08:05.000 034 33338.14 316.89 2358.32 31.55 2011-02-03 02:08:06.000 034 33338.13 316.91 2358.31 31.55 2011-02-03 02:08:07.000 034 33338.14 316.90 2358.31 31.55 2011-02-03 02:08:08.000 034 33338.14 316.92 2358.27 31.55 2011-02-03 02:08:09.000 034 33338.11 316.91 2358.22 31.55 2011-02-03 02:08:10.000 034 33338.06 316.89 2358.37 31.55 2011-02-03 02:08:11.000 034 33338.15 316.92 2358.25 31.55 2011-02-03 02:08:12.000 034 33338.12 316.95 2358.22 31.55 2011-02-03 02:08:13.000 034 33338.14 316.90 2358.30 31.55 2011-02-03 02:08:14.000 034 33338.19 316.87 2358.30 31.55 2011-02-03 02:08:15.000 034 33338.15 316.87 2358.24 31.55 2011-02-03 02:08:16.000 034 33338.18 316.91 2358.25 31.55 2011-02-03 02:08:17.000 034 33338.21 316.93 2358.30 31.55 2011-02-03 02:08:18.000 034 33338.09 316.89 2358.29 31.55 2011-02-03 02:08:19.000 034 33338.21 316.89 2358.28 31.55 2011-02-03 02:08:20.000 034 33338.20 316.90 2358.25 31.55 2011-02-03 02:08:21.000 034 33338.15 316.88 2358.22 31.55 2011-02-03 02:08:22.000 034 33338.17 316.89 2358.28 31.55 2011-02-03 02:08:23.000 034 33338.20 316.88 2358.24 31.55 2011-02-03 02:08:24.000 034 33338.18 316.90 2358.25 31.55 2011-02-03 02:08:25.000 034 33338.17 316.86 2358.25 31.55 2011-02-03 02:08:26.000 034 33338.18 316.89 2358.30 31.55 2011-02-03 02:08:27.000 034 33338.20 316.89 2358.30 31.55 2011-02-03 02:08:28.000 034 33338.20 316.85 2358.27 31.55 2011-02-03 02:08:29.000 034 33338.27 316.90 2358.26 31.55 2011-02-03 02:08:30.000 034 33338.20 316.92 2358.24 31.55 2011-02-03 02:08:31.000 034 33338.22 316.89 2358.26 31.55 2011-02-03 02:08:32.000 034 33338.08 316.89 2358.25 31.55 2011-02-03 02:08:33.000 034 33338.12 316.91 2358.23 31.55 2011-02-03 02:08:34.000 034 33338.17 316.88 2358.32 31.55 2011-02-03 02:08:35.000 034 33338.17 316.90 2358.30 31.55 2011-02-03 02:08:36.000 034 33338.18 316.87 2358.27 31.55 2011-02-03 02:08:37.000 034 33338.19 316.93 2358.30 31.55 2011-02-03 02:08:38.000 034 33338.22 316.85 2358.20 31.55 2011-02-03 02:08:39.000 034 33338.22 316.87 2358.19 31.55 2011-02-03 02:08:40.000 034 33338.21 316.88 2358.21 31.55 2011-02-03 02:08:41.000 034 33338.17 316.95 2358.22 31.55 2011-02-03 02:08:42.000 034 33338.27 316.90 2358.26 31.55 2011-02-03 02:08:43.000 034 33338.22 316.92 2358.33 31.55 2011-02-03 02:08:44.000 034 33338.12 316.90 2358.24 31.55 2011-02-03 02:08:45.000 034 33338.18 316.89 2358.24 31.55 2011-02-03 02:08:46.000 034 33338.15 316.90 2358.33 31.55 2011-02-03 02:08:47.000 034 33338.18 316.86 2358.22 31.55 2011-02-03 02:08:48.000 034 33338.19 316.92 2358.26 31.55 2011-02-03 02:08:49.000 034 33338.20 316.90 2358.32 31.55 2011-02-03 02:08:50.000 034 33338.19 316.90 2358.21 31.55 2011-02-03 02:08:51.000 034 33338.05 316.91 2358.24 31.55 2011-02-03 02:08:52.000 034 33338.17 316.89 2358.21 31.55 2011-02-03 02:08:53.000 034 33338.17 316.90 2358.34 31.55 2011-02-03 02:08:54.000 034 33338.08 316.93 2358.31 31.55 2011-02-03 02:08:55.000 034 33338.14 316.91 2358.28 31.55 2011-02-03 02:08:56.000 034 33338.12 316.96 2358.25 31.55 2011-02-03 02:08:57.000 034 33338.16 316.95 2358.20 31.55 2011-02-03 02:08:58.000 034 33338.17 316.90 2358.31 31.55 2011-02-03 02:08:59.000 034 33338.15 316.90 2358.26 31.55 2011-02-03 02:09:00.000 034 33338.21 316.93 2358.32 31.55 2011-02-03 02:09:01.000 034 33338.21 316.90 2358.25 31.55 2011-02-03 02:09:02.000 034 33338.03 316.92 2358.25 31.55 2011-02-03 02:09:03.000 034 33338.06 316.93 2358.20 31.55 2011-02-03 02:09:04.000 034 33338.08 316.92 2358.30 31.55 2011-02-03 02:09:05.000 034 33338.11 316.94 2358.31 31.55 2011-02-03 02:09:06.000 034 33338.06 316.92 2358.23 31.55 2011-02-03 02:09:07.000 034 33338.17 316.92 2358.22 31.55 2011-02-03 02:09:08.000 034 33338.15 316.92 2358.28 31.55 2011-02-03 02:09:09.000 034 33338.11 316.88 2358.31 31.55 2011-02-03 02:09:10.000 034 33338.25 316.96 2358.24 31.55 2011-02-03 02:09:11.000 034 33338.09 316.94 2358.19 31.55 2011-02-03 02:09:12.000 034 33338.08 316.96 2358.30 31.55 2011-02-03 02:09:13.000 034 33338.09 316.90 2358.23 31.55 2011-02-03 02:09:14.000 034 33338.21 316.92 2358.31 31.55 2011-02-03 02:09:15.000 034 33338.19 316.89 2358.28 31.55 2011-02-03 02:09:16.000 034 33338.13 316.91 2358.23 31.55 2011-02-03 02:09:17.000 034 33338.11 316.93 2358.28 31.55 2011-02-03 02:09:18.000 034 33338.17 316.95 2358.23 31.55 2011-02-03 02:09:19.000 034 33338.06 316.94 2358.32 31.55 2011-02-03 02:09:20.000 034 33338.19 316.91 2358.34 31.55 2011-02-03 02:09:21.000 034 33338.06 316.93 2358.29 31.55 2011-02-03 02:09:22.000 034 33338.15 316.94 2358.32 31.55 2011-02-03 02:09:23.000 034 33338.10 316.93 2358.29 31.55 2011-02-03 02:09:24.000 034 33338.12 316.94 2358.27 31.55 2011-02-03 02:09:25.000 034 33337.94 316.93 2358.34 31.55 2011-02-03 02:09:26.000 034 33338.18 316.95 2358.26 31.55 2011-02-03 02:09:27.000 034 33338.06 316.97 2358.28 31.55 2011-02-03 02:09:28.000 034 33338.11 316.95 2358.31 31.55 2011-02-03 02:09:29.000 034 33338.09 316.95 2358.26 31.55 2011-02-03 02:09:30.000 034 33338.04 316.96 2358.24 31.55 2011-02-03 02:09:31.000 034 33338.00 316.92 2358.22 31.55 2011-02-03 02:09:32.000 034 33338.16 316.96 2358.32 31.55 2011-02-03 02:09:33.000 034 33338.04 316.97 2358.32 31.55 2011-02-03 02:09:34.000 034 33338.14 316.94 2358.24 31.55 2011-02-03 02:09:35.000 034 33338.11 316.94 2358.28 31.55 2011-02-03 02:09:36.000 034 33337.99 316.94 2358.33 31.55 2011-02-03 02:09:37.000 034 33338.09 316.94 2358.31 31.55 2011-02-03 02:09:38.000 034 33338.07 316.94 2358.34 31.55 2011-02-03 02:09:39.000 034 33338.05 316.93 2358.29 31.55 2011-02-03 02:09:40.000 034 33338.04 316.97 2358.34 31.55 2011-02-03 02:09:41.000 034 33338.07 316.92 2358.28 31.55 2011-02-03 02:09:42.000 034 33338.04 316.91 2358.28 31.55 2011-02-03 02:09:43.000 034 33338.05 316.92 2358.30 31.55 2011-02-03 02:09:44.000 034 33338.17 316.91 2358.28 31.55 2011-02-03 02:09:45.000 034 33338.00 316.92 2358.25 31.55 2011-02-03 02:09:46.000 034 33338.11 316.94 2358.23 31.55 2011-02-03 02:09:47.000 034 33338.09 316.91 2358.32 31.55 2011-02-03 02:09:48.000 034 33338.04 316.96 2358.25 31.55 2011-02-03 02:09:49.000 034 33338.06 316.93 2358.33 31.55 2011-02-03 02:09:50.000 034 33338.00 316.94 2358.33 31.55 2011-02-03 02:09:51.000 034 33337.97 316.91 2358.30 31.55 2011-02-03 02:09:52.000 034 33338.11 316.92 2358.22 31.55 2011-02-03 02:09:53.000 034 33338.11 316.89 2358.27 31.55 2011-02-03 02:09:54.000 034 33338.02 316.94 2358.33 31.55 2011-02-03 02:09:55.000 034 33338.07 316.94 2358.19 31.55 2011-02-03 02:09:56.000 034 33338.04 316.96 2358.31 31.55 2011-02-03 02:09:57.000 034 33338.06 316.97 2358.31 31.55 2011-02-03 02:09:58.000 034 33338.03 316.92 2358.31 31.55 2011-02-03 02:09:59.000 034 33338.08 316.92 2358.31 31.55 2011-02-03 02:10:00.000 034 33338.12 316.99 2358.26 31.55 2011-02-03 02:10:01.000 034 33338.10 316.98 2358.28 31.55 2011-02-03 02:10:02.000 034 33338.10 316.96 2358.26 31.55 2011-02-03 02:10:03.000 034 33338.08 316.95 2358.26 31.55 2011-02-03 02:10:04.000 034 33338.09 316.95 2358.32 31.55 2011-02-03 02:10:05.000 034 33338.12 317.00 2358.31 31.55 2011-02-03 02:10:06.000 034 33338.15 316.93 2358.32 31.55 2011-02-03 02:10:07.000 034 33338.07 316.96 2358.35 31.55 2011-02-03 02:10:08.000 034 33338.08 316.93 2358.34 31.55 2011-02-03 02:10:09.000 034 33338.11 316.92 2358.28 31.55 2011-02-03 02:10:10.000 034 33338.11 316.97 2358.24 31.55 2011-02-03 02:10:11.000 034 33338.14 316.95 2358.25 31.55 2011-02-03 02:10:12.000 034 33338.05 316.95 2358.31 31.55 2011-02-03 02:10:13.000 034 33338.06 316.92 2358.27 31.55 2011-02-03 02:10:14.000 034 33338.06 316.98 2358.25 31.55 2011-02-03 02:10:15.000 034 33338.19 317.01 2358.28 31.55 2011-02-03 02:10:16.000 034 33338.10 316.96 2358.23 31.55 2011-02-03 02:10:17.000 034 33338.10 316.94 2358.35 31.55 2011-02-03 02:10:18.000 034 33338.12 316.95 2358.31 31.55 2011-02-03 02:10:19.000 034 33338.12 316.99 2358.25 31.55 2011-02-03 02:10:20.000 034 33338.08 316.99 2358.32 31.55 2011-02-03 02:10:21.000 034 33338.03 316.98 2358.37 31.55 2011-02-03 02:10:22.000 034 33338.11 317.01 2358.27 31.55 2011-02-03 02:10:23.000 034 33338.07 317.00 2358.32 31.55 2011-02-03 02:10:24.000 034 33338.08 316.98 2358.31 31.55 2011-02-03 02:10:25.000 034 33338.10 316.98 2358.24 31.55 2011-02-03 02:10:26.000 034 33338.12 317.00 2358.33 31.55 2011-02-03 02:10:27.000 034 33338.04 316.94 2358.30 31.55 2011-02-03 02:10:28.000 034 33338.02 316.99 2358.29 31.55 2011-02-03 02:10:29.000 034 33338.13 316.97 2358.40 31.55 2011-02-03 02:10:30.000 034 33338.11 316.97 2358.22 31.55 2011-02-03 02:10:31.000 034 33338.11 317.01 2358.28 31.55 2011-02-03 02:10:32.000 034 33338.02 317.02 2358.31 31.55 2011-02-03 02:10:33.000 034 33337.94 316.96 2358.22 31.55 2011-02-03 02:10:34.000 034 33338.04 316.99 2358.25 31.55 2011-02-03 02:10:35.000 034 33338.10 316.98 2358.30 31.55 2011-02-03 02:10:36.000 034 33338.09 316.97 2358.34 31.55 2011-02-03 02:10:37.000 034 33338.09 316.97 2358.31 31.55 2011-02-03 02:10:38.000 034 33338.06 316.97 2358.43 31.55 2011-02-03 02:10:39.000 034 33338.07 316.94 2358.40 31.55 2011-02-03 02:10:40.000 034 33338.08 316.96 2358.30 31.55 2011-02-03 02:10:41.000 034 33338.08 317.00 2358.31 31.55 2011-02-03 02:10:42.000 034 33338.02 317.02 2358.30 31.55 2011-02-03 02:10:43.000 034 33338.05 316.98 2358.40 31.55 2011-02-03 02:10:44.000 034 33338.04 317.02 2358.26 31.55 2011-02-03 02:10:45.000 034 33337.96 317.04 2358.40 31.55 2011-02-03 02:10:46.000 034 33337.97 317.00 2358.34 31.55 2011-02-03 02:10:47.000 034 33338.00 317.00 2358.32 31.55 2011-02-03 02:10:48.000 034 33337.97 317.01 2358.38 31.55 2011-02-03 02:10:49.000 034 33338.00 317.01 2358.30 31.55 2011-02-03 02:10:50.000 034 33338.00 317.00 2358.28 31.55 2011-02-03 02:10:51.000 034 33337.92 317.03 2358.30 31.55 2011-02-03 02:10:52.000 034 33337.95 317.01 2358.28 31.55 2011-02-03 02:10:53.000 034 33337.95 317.01 2358.30 31.55 2011-02-03 02:10:54.000 034 33338.02 317.03 2358.35 31.55 2011-02-03 02:10:55.000 034 33337.97 316.99 2358.37 31.55 2011-02-03 02:10:56.000 034 33337.81 317.04 2358.27 31.55 2011-02-03 02:10:57.000 034 33337.87 317.01 2358.30 31.55 2011-02-03 02:10:58.000 034 33337.91 316.98 2358.29 31.55 2011-02-03 02:10:59.000 034 33337.94 317.07 2358.34 31.55 2011-02-03 02:11:00.000 034 33337.94 317.01 2358.34 31.55 2011-02-03 02:11:01.000 034 33337.93 317.00 2358.28 31.55 2011-02-03 02:11:02.000 034 33337.90 317.05 2358.35 31.55 2011-02-03 02:11:03.000 034 33337.97 316.98 2358.27 31.55 2011-02-03 02:11:04.000 034 33337.99 316.98 2358.29 31.55 2011-02-03 02:11:05.000 034 33337.83 317.02 2358.31 31.55 2011-02-03 02:11:06.000 034 33337.90 317.04 2358.34 31.55 2011-02-03 02:11:07.000 034 33337.86 316.99 2358.35 31.55 2011-02-03 02:11:08.000 034 33337.93 317.05 2358.31 31.55 2011-02-03 02:11:09.000 034 33337.83 317.02 2358.32 31.55 2011-02-03 02:11:10.000 034 33337.86 316.99 2358.30 31.55 2011-02-03 02:11:11.000 034 33337.89 317.00 2358.41 31.55 2011-02-03 02:11:12.000 034 33337.84 317.00 2358.34 31.55 2011-02-03 02:11:13.000 034 33337.98 316.95 2358.27 31.55 2011-02-03 02:11:14.000 034 33337.89 317.03 2358.38 31.55 2011-02-03 02:11:15.000 034 33337.90 317.00 2358.35 31.55 2011-02-03 02:11:16.000 034 33337.93 317.00 2358.40 31.55 2011-02-03 02:11:17.000 034 33338.00 317.02 2358.26 31.55 2011-02-03 02:11:18.000 034 33337.93 316.99 2358.39 31.55 2011-02-03 02:11:19.000 034 33337.96 317.03 2358.36 31.55 2011-02-03 02:11:20.000 034 33337.91 317.01 2358.36 31.55 2011-02-03 02:11:21.000 034 33337.96 317.01 2358.32 31.55 2011-02-03 02:11:22.000 034 33337.96 316.95 2358.31 31.55 2011-02-03 02:11:23.000 034 33337.96 316.96 2358.32 31.55 2011-02-03 02:11:24.000 034 33337.94 316.96 2358.41 31.55 2011-02-03 02:11:25.000 034 33337.97 317.00 2358.40 31.55 2011-02-03 02:11:26.000 034 33337.97 316.97 2358.26 31.55 2011-02-03 02:11:27.000 034 33337.93 316.95 2358.38 31.55 2011-02-03 02:11:28.000 034 33337.98 316.96 2358.42 31.55 2011-02-03 02:11:29.000 034 33338.02 316.99 2358.36 31.55 2011-02-03 02:11:30.000 034 33338.06 316.96 2358.35 31.55 2011-02-03 02:11:31.000 034 33338.01 316.94 2358.37 31.55 2011-02-03 02:11:32.000 034 33337.93 316.94 2358.28 31.55 2011-02-03 02:11:33.000 034 33338.06 316.98 2358.25 31.55 2011-02-03 02:11:34.000 034 33337.99 316.95 2358.25 31.55 2011-02-03 02:11:35.000 034 33338.04 316.93 2358.29 31.55 2011-02-03 02:11:36.000 034 33338.03 316.96 2358.27 31.55 2011-02-03 02:11:37.000 034 33338.12 316.93 2358.26 31.55 2011-02-03 02:11:38.000 034 33338.02 316.93 2358.28 31.55 2011-02-03 02:11:39.000 034 33338.05 316.93 2358.34 31.55 2011-02-03 02:11:40.000 034 33338.05 316.90 2358.24 31.55 2011-02-03 02:11:41.000 034 33338.11 316.89 2358.37 31.55 2011-02-03 02:11:42.000 034 33338.12 316.95 2358.28 31.55 2011-02-03 02:11:43.000 034 33337.96 316.93 2358.33 31.55 2011-02-03 02:11:44.000 034 33338.11 316.91 2358.26 31.55 2011-02-03 02:11:45.000 034 33338.05 316.96 2358.24 31.55 2011-02-03 02:11:46.000 034 33338.06 316.94 2358.26 31.55 2011-02-03 02:11:47.000 034 33338.04 316.94 2358.22 31.55 2011-02-03 02:11:48.000 034 33338.12 316.94 2358.26 31.55 2011-02-03 02:11:49.000 034 33338.07 316.87 2358.34 31.55 2011-02-03 02:11:50.000 034 33338.15 316.88 2358.26 31.55 2011-02-03 02:11:51.000 034 33338.02 316.94 2358.32 31.55 2011-02-03 02:11:52.000 034 33338.16 316.91 2358.34 31.55 2011-02-03 02:11:53.000 034 33338.09 316.94 2358.22 31.55 2011-02-03 02:11:54.000 034 33338.13 316.96 2358.25 31.55 2011-02-03 02:11:55.000 034 33338.21 316.94 2358.24 31.55 2011-02-03 02:11:56.000 034 33338.06 316.94 2358.35 31.55 2011-02-03 02:11:57.000 034 33338.16 316.93 2358.24 31.55 2011-02-03 02:11:58.000 034 33338.05 316.95 2358.28 31.55 2011-02-03 02:11:59.000 034 33338.08 316.90 2358.30 31.55 2011-02-03 02:12:00.000 034 33338.09 316.93 2358.22 31.55 2011-02-03 02:12:01.000 034 33337.93 316.88 2358.24 31.55 2011-02-03 02:12:02.000 034 33338.08 316.89 2358.29 31.55 2011-02-03 02:12:03.000 034 33338.12 316.92 2358.30 31.55 2011-02-03 02:12:04.000 034 33338.07 316.90 2358.31 31.55 2011-02-03 02:12:05.000 034 33338.00 316.95 2358.20 31.55 2011-02-03 02:12:06.000 034 33338.04 316.94 2358.18 31.55 2011-02-03 02:12:07.000 034 33337.96 316.94 2358.21 31.55 2011-02-03 02:12:08.000 034 33338.06 316.92 2358.18 31.55 2011-02-03 02:12:09.000 034 33338.02 316.93 2358.27 31.55 2011-02-03 02:12:10.000 034 33338.02 316.90 2358.34 31.55 2011-02-03 02:12:11.000 034 33337.90 316.90 2358.24 31.55 2011-02-03 02:12:12.000 034 33338.00 316.89 2358.33 31.55 2011-02-03 02:12:13.000 034 33338.09 316.89 2358.30 31.55 2011-02-03 02:12:14.000 034 33338.04 316.95 2358.29 31.55 2011-02-03 02:12:15.000 034 33337.96 316.93 2358.28 31.55 2011-02-03 02:12:16.000 034 33337.96 316.91 2358.28 31.55 2011-02-03 02:12:17.000 034 33337.95 316.92 2358.28 31.55 2011-02-03 02:12:18.000 034 33338.00 316.91 2358.22 31.55 2011-02-03 02:12:19.000 034 33338.02 316.93 2358.34 31.55 2011-02-03 02:12:20.000 034 33337.99 316.93 2358.29 31.55 2011-02-03 02:12:21.000 034 33337.93 316.92 2358.35 31.55 2011-02-03 02:12:22.000 034 33337.93 316.93 2358.34 31.55 2011-02-03 02:12:23.000 034 33337.90 316.96 2358.24 31.55 2011-02-03 02:12:24.000 034 33337.89 316.90 2358.27 31.55 2011-02-03 02:12:25.000 034 33337.84 316.94 2358.33 31.55 2011-02-03 02:12:26.000 034 33337.86 316.94 2358.26 31.55 2011-02-03 02:12:27.000 034 33337.96 316.92 2358.38 31.55 2011-02-03 02:12:28.000 034 33337.84 316.92 2358.32 31.55 2011-02-03 02:12:29.000 034 33337.97 316.91 2358.27 31.55 2011-02-03 02:12:30.000 034 33337.90 316.94 2358.31 31.55 2011-02-03 02:12:31.000 034 33337.88 316.90 2358.34 31.55 2011-02-03 02:12:32.000 034 33337.87 316.92 2358.30 31.55 2011-02-03 02:12:33.000 034 33337.94 316.92 2358.32 31.55 2011-02-03 02:12:34.000 034 33337.93 316.89 2358.30 31.55 2011-02-03 02:12:35.000 034 33337.90 316.92 2358.34 31.55 2011-02-03 02:12:36.000 034 33337.88 316.95 2358.29 31.55 2011-02-03 02:12:37.000 034 33337.83 316.92 2358.30 31.55 2011-02-03 02:12:38.000 034 33337.92 316.91 2358.26 31.55 2011-02-03 02:12:39.000 034 33337.87 316.89 2358.34 31.55 2011-02-03 02:12:40.000 034 33337.91 316.90 2358.35 31.55 2011-02-03 02:12:41.000 034 33337.97 316.91 2358.26 31.55 2011-02-03 02:12:42.000 034 33337.96 316.94 2358.36 31.55 2011-02-03 02:12:43.000 034 33337.90 316.90 2358.31 31.55 2011-02-03 02:12:44.000 034 33338.04 316.92 2358.26 31.55 2011-02-03 02:12:45.000 034 33337.87 316.93 2358.22 31.55 2011-02-03 02:12:46.000 034 33337.93 316.88 2358.31 31.55 2011-02-03 02:12:47.000 034 33338.01 316.89 2358.33 31.55 2011-02-03 02:12:48.000 034 33337.93 316.88 2358.37 31.55 2011-02-03 02:12:49.000 034 33338.05 316.89 2358.31 31.55 2011-02-03 02:12:50.000 034 33337.89 316.88 2358.25 31.55 2011-02-03 02:12:51.000 034 33337.96 316.88 2358.36 31.55 2011-02-03 02:12:52.000 034 33337.90 316.89 2358.34 31.55 2011-02-03 02:12:53.000 034 33337.92 316.93 2358.38 31.55 2011-02-03 02:12:54.000 034 33337.87 316.90 2358.38 31.55 2011-02-03 02:12:55.000 034 33337.94 316.90 2358.28 31.55 2011-02-03 02:12:56.000 034 33337.90 316.89 2358.32 31.55 2011-02-03 02:12:57.000 034 33338.00 316.90 2358.34 31.55 2011-02-03 02:12:58.000 034 33337.93 316.88 2358.31 31.55 2011-02-03 02:12:59.000 034 33337.97 316.90 2358.28 31.55 2011-02-03 02:13:00.000 034 33338.00 316.90 2358.35 31.55 2011-02-03 02:13:01.000 034 33337.97 316.91 2358.24 31.55 2011-02-03 02:13:02.000 034 33337.90 316.90 2358.28 31.55 2011-02-03 02:13:03.000 034 33337.99 316.94 2358.23 31.55 2011-02-03 02:13:04.000 034 33337.87 316.96 2358.24 31.55 2011-02-03 02:13:05.000 034 33337.93 316.92 2358.32 31.55 2011-02-03 02:13:06.000 034 33337.92 316.90 2358.27 31.55 2011-02-03 02:13:07.000 034 33337.94 316.95 2358.34 31.55 2011-02-03 02:13:08.000 034 33337.92 316.94 2358.41 31.55 2011-02-03 02:13:09.000 034 33337.91 316.98 2358.32 31.55 2011-02-03 02:13:10.000 034 33337.84 316.94 2358.40 31.55 2011-02-03 02:13:11.000 034 33337.92 316.94 2358.36 31.55 2011-02-03 02:13:12.000 034 33337.93 316.93 2358.30 31.55 2011-02-03 02:13:13.000 034 33337.87 316.93 2358.37 31.55 2011-02-03 02:13:14.000 034 33337.87 316.94 2358.31 31.55 2011-02-03 02:13:15.000 034 33337.98 316.93 2358.36 31.55 2011-02-03 02:13:16.000 034 33337.86 316.94 2358.32 31.55 2011-02-03 02:13:17.000 034 33337.90 316.88 2358.33 31.55 2011-02-03 02:13:18.000 034 33337.84 316.96 2358.30 31.55 2011-02-03 02:13:19.000 034 33337.83 316.93 2358.33 31.55 2011-02-03 02:13:20.000 034 33337.90 316.93 2358.35 31.55 2011-02-03 02:13:21.000 034 33337.96 316.94 2358.35 31.55 2011-02-03 02:13:22.000 034 33337.87 316.96 2358.34 31.55 2011-02-03 02:13:23.000 034 33337.92 316.92 2358.37 31.55 2011-02-03 02:13:24.000 034 33337.87 316.91 2358.34 31.55 2011-02-03 02:13:25.000 034 33337.89 316.93 2358.40 31.55 2011-02-03 02:13:26.000 034 33337.87 316.92 2358.36 31.55 2011-02-03 02:13:27.000 034 33337.87 316.98 2358.35 31.55 2011-02-03 02:13:28.000 034 33337.84 316.97 2358.40 31.55 2011-02-03 02:13:29.000 034 33337.87 316.97 2358.41 31.55 2011-02-03 02:13:30.000 034 33337.89 316.88 2358.35 31.55 2011-02-03 02:13:31.000 034 33337.90 316.93 2358.40 31.55 2011-02-03 02:13:32.000 034 33337.76 316.96 2358.34 31.55 2011-02-03 02:13:33.000 034 33337.89 316.92 2358.32 31.55 2011-02-03 02:13:34.000 034 33337.83 316.94 2358.30 31.55 2011-02-03 02:13:35.000 034 33337.83 316.96 2358.34 31.55 2011-02-03 02:13:36.000 034 33337.85 316.94 2358.36 31.55 2011-02-03 02:13:37.000 034 33337.97 316.93 2358.33 31.55 2011-02-03 02:13:38.000 034 33337.80 316.98 2358.39 31.55 2011-02-03 02:13:39.000 034 33337.87 316.99 2358.30 31.55 2011-02-03 02:13:40.000 034 33337.90 316.98 2358.32 31.55 2011-02-03 02:13:41.000 034 33337.86 316.97 2358.31 31.55 2011-02-03 02:13:42.000 034 33337.79 316.99 2358.32 31.55 2011-02-03 02:13:43.000 034 33337.71 316.99 2358.32 31.55 2011-02-03 02:13:44.000 034 33337.83 316.98 2358.34 31.55 2011-02-03 02:13:45.000 034 33337.77 316.96 2358.34 31.55 2011-02-03 02:13:46.000 034 33337.74 316.93 2358.38 31.55 2011-02-03 02:13:47.000 034 33337.83 316.98 2358.29 31.55 2011-02-03 02:13:48.000 034 33337.82 316.99 2358.38 31.55 2011-02-03 02:13:49.000 034 33337.75 316.97 2358.34 31.55 2011-02-03 02:13:50.000 034 33337.76 317.00 2358.25 31.55 2011-02-03 02:13:51.000 034 33337.77 317.01 2358.44 31.55 2011-02-03 02:13:52.000 034 33337.73 317.01 2358.37 31.55 2011-02-03 02:13:53.000 034 33337.83 317.01 2358.38 31.55 2011-02-03 02:13:54.000 034 33337.68 317.00 2358.41 31.55 2011-02-03 02:13:55.000 034 33337.72 316.99 2358.26 31.55 2011-02-03 02:13:56.000 034 33337.69 317.00 2358.35 31.55 2011-02-03 02:13:57.000 034 33337.82 317.00 2358.36 31.55 2011-02-03 02:13:58.000 034 33337.76 317.00 2358.34 31.55 2011-02-03 02:13:59.000 034 33337.74 317.01 2358.28 31.55 2011-02-03 02:14:00.000 034 33337.74 317.07 2358.40 31.55 2011-02-03 02:14:01.000 034 33337.74 316.97 2358.34 31.55 2011-02-03 02:14:02.000 034 33337.79 316.97 2358.44 31.55 2011-02-03 02:14:03.000 034 33337.80 317.04 2358.32 31.55 2011-02-03 02:14:04.000 034 33337.76 317.01 2358.34 31.55 2011-02-03 02:14:05.000 034 33337.73 317.02 2358.35 31.55 2011-02-03 02:14:06.000 034 33337.71 317.04 2358.39 31.55 2011-02-03 02:14:07.000 034 33337.75 317.01 2358.36 31.55 2011-02-03 02:14:08.000 034 33337.75 317.02 2358.30 31.55 2011-02-03 02:14:09.000 034 33337.75 317.06 2358.37 31.55 2011-02-03 02:14:10.000 034 33337.73 317.05 2358.40 31.55 2011-02-03 02:14:11.000 034 33337.75 317.03 2358.42 31.55 2011-02-03 02:14:12.000 034 33337.68 317.05 2358.32 31.55 2011-02-03 02:14:13.000 034 33337.80 317.04 2358.37 31.55 2011-02-03 02:14:14.000 034 33337.71 317.04 2358.32 31.55 2011-02-03 02:14:15.000 034 33337.76 317.06 2358.31 31.55 2011-02-03 02:14:16.000 034 33337.64 317.07 2358.32 31.55 2011-02-03 02:14:17.000 034 33337.72 317.03 2358.39 31.55 2011-02-03 02:14:18.000 034 33337.71 317.02 2358.40 31.55 2011-02-03 02:14:19.000 034 33337.78 317.02 2358.40 31.55 2011-02-03 02:14:20.000 034 33337.68 317.03 2358.32 31.55 2011-02-03 02:14:21.000 034 33337.65 317.03 2358.37 31.55 2011-02-03 02:14:22.000 034 33337.68 317.04 2358.34 31.55 2011-02-03 02:14:23.000 034 33337.74 317.02 2358.38 31.55 2011-02-03 02:14:24.000 034 33337.69 317.01 2358.37 31.55 2011-02-03 02:14:25.000 034 33337.67 317.02 2358.44 31.55 2011-02-03 02:14:26.000 034 33337.67 316.99 2358.38 31.55 2011-02-03 02:14:27.000 034 33337.75 317.03 2358.36 31.55 2011-02-03 02:14:28.000 034 33337.71 317.00 2358.38 31.55 2011-02-03 02:14:29.000 034 33337.70 317.03 2358.37 31.55 2011-02-03 02:14:30.000 034 33337.69 317.03 2358.45 31.55 2011-02-03 02:14:31.000 034 33337.71 317.06 2358.37 31.55 2011-02-03 02:14:32.000 034 33337.61 317.05 2358.37 31.55 2011-02-03 02:14:33.000 034 33337.75 317.05 2358.34 31.55 2011-02-03 02:14:34.000 034 33337.64 317.06 2358.31 31.55 2011-02-03 02:14:35.000 034 33337.65 317.03 2358.37 31.55 2011-02-03 02:14:36.000 034 33337.62 317.06 2358.47 31.55 2011-02-03 02:14:37.000 034 33337.67 317.02 2358.39 31.55 2011-02-03 02:14:38.000 034 33337.56 317.05 2358.43 31.55 2011-02-03 02:14:39.000 034 33337.65 317.05 2358.43 31.55 2011-02-03 02:14:40.000 034 33337.59 317.01 2358.38 31.55 2011-02-03 02:14:41.000 034 33337.58 317.03 2358.35 31.55 2011-02-03 02:14:42.000 034 33337.60 317.04 2358.38 31.55 2011-02-03 02:14:43.000 034 33337.57 317.05 2358.39 31.55 2011-02-03 02:14:44.000 034 33337.63 317.07 2358.32 31.55 2011-02-03 02:14:45.000 034 33337.67 317.08 2358.42 31.55 2011-02-03 02:14:46.000 034 33337.65 317.04 2358.47 31.55 2011-02-03 02:14:47.000 034 33337.62 317.05 2358.40 31.55 2011-02-03 02:14:48.000 034 33337.57 317.08 2358.44 31.55 2011-02-03 02:14:49.000 034 33337.60 317.07 2358.37 31.55 2011-02-03 02:14:50.000 034 33337.61 317.12 2358.39 31.55 2011-02-03 02:14:51.000 034 33337.51 317.11 2358.45 31.55 2011-02-03 02:14:52.000 034 33337.60 317.06 2358.50 31.55 2011-02-03 02:14:53.000 034 33337.58 317.10 2358.38 31.55 2011-02-03 02:14:54.000 034 33337.60 317.12 2358.40 31.55 2011-02-03 02:14:55.000 034 33337.52 317.06 2358.38 31.55 2011-02-03 02:14:56.000 034 33337.61 317.08 2358.38 31.55 2011-02-03 02:14:57.000 034 33337.50 317.07 2358.38 31.55 2011-02-03 02:14:58.000 034 33337.58 317.05 2358.40 31.55 2011-02-03 02:14:59.000 034 33337.53 317.09 2358.44 31.55 2011-02-03 02:15:00.000 034 33337.59 317.12 2358.46 31.55 2011-02-03 02:15:01.000 034 33337.51 317.10 2358.42 31.55 2011-02-03 02:15:02.000 034 33337.54 317.07 2358.43 31.55 2011-02-03 02:15:03.000 034 33337.58 317.08 2358.44 31.55 2011-02-03 02:15:04.000 034 33337.51 317.07 2358.48 31.55 2011-02-03 02:15:05.000 034 33337.57 317.11 2358.39 31.55 2011-02-03 02:15:06.000 034 33337.46 317.10 2358.45 31.55 2011-02-03 02:15:07.000 034 33337.47 317.11 2358.45 31.55 2011-02-03 02:15:08.000 034 33337.40 317.14 2358.44 31.55 2011-02-03 02:15:09.000 034 33337.58 317.15 2358.43 31.55 2011-02-03 02:15:10.000 034 33337.45 317.13 2358.43 31.55 2011-02-03 02:15:11.000 034 33337.61 317.11 2358.41 31.55 2011-02-03 02:15:12.000 034 33337.55 317.15 2358.45 31.55 2011-02-03 02:15:13.000 034 33337.47 317.10 2358.41 31.55 2011-02-03 02:15:14.000 034 33337.49 317.07 2358.44 31.55 2011-02-03 02:15:15.000 034 33337.53 317.14 2358.43 31.55 2011-02-03 02:15:16.000 034 33337.55 317.13 2358.44 31.55 2011-02-03 02:15:17.000 034 33337.47 317.12 2358.40 31.55 2011-02-03 02:15:18.000 034 33337.49 317.15 2358.44 31.55 2011-02-03 02:15:19.000 034 33337.55 317.13 2358.45 31.55 2011-02-03 02:15:20.000 034 33337.46 317.15 2358.44 31.55 2011-02-03 02:15:21.000 034 33337.61 317.13 2358.41 31.55 2011-02-03 02:15:22.000 034 33337.56 317.19 2358.43 31.55 2011-02-03 02:15:23.000 034 33337.45 317.10 2358.41 31.55 2011-02-03 02:15:24.000 034 33337.48 317.11 2358.34 31.55 2011-02-03 02:15:25.000 034 33337.60 317.16 2358.42 31.55 2011-02-03 02:15:26.000 034 33337.39 317.17 2358.40 31.55 2011-02-03 02:15:27.000 034 33337.44 317.19 2358.46 31.55 2011-02-03 02:15:28.000 034 33337.52 317.17 2358.47 31.55 2011-02-03 02:15:29.000 034 33337.50 317.14 2358.43 31.55 2011-02-03 02:15:30.000 034 33337.62 317.14 2358.45 31.55 2011-02-03 02:15:31.000 034 33337.55 317.17 2358.38 31.55 2011-02-03 02:15:32.000 034 33337.46 317.12 2358.48 31.55 2011-02-03 02:15:33.000 034 33337.52 317.15 2358.43 31.55 2011-02-03 02:15:34.000 034 33337.53 317.16 2358.43 31.55 2011-02-03 02:15:35.000 034 33337.52 317.11 2358.44 31.55 2011-02-03 02:15:36.000 034 33337.54 317.13 2358.40 31.55 2011-02-03 02:15:37.000 034 33337.53 317.11 2358.44 31.55 2011-02-03 02:15:38.000 034 33337.56 317.13 2358.47 31.55 2011-02-03 02:15:39.000 034 33337.47 317.13 2358.50 31.55 2011-02-03 02:15:40.000 034 33337.51 317.09 2358.44 31.55 2011-02-03 02:15:41.000 034 33337.58 317.18 2358.40 31.55 2011-02-03 02:15:42.000 034 33337.48 317.11 2358.48 31.55 2011-02-03 02:15:43.000 034 33337.49 317.14 2358.50 31.55 2011-02-03 02:15:44.000 034 33337.56 317.10 2358.46 31.55 2011-02-03 02:15:45.000 034 33337.50 317.10 2358.45 31.55 2011-02-03 02:15:46.000 034 33337.47 317.08 2358.38 31.55 2011-02-03 02:15:47.000 034 33337.50 317.15 2358.43 31.55 2011-02-03 02:15:48.000 034 33337.53 317.05 2358.40 31.55 2011-02-03 02:15:49.000 034 33337.55 317.15 2358.47 31.55 2011-02-03 02:15:50.000 034 33337.53 317.11 2358.40 31.55 2011-02-03 02:15:51.000 034 33337.62 317.13 2358.35 31.55 2011-02-03 02:15:52.000 034 33337.60 317.11 2358.38 31.55 2011-02-03 02:15:53.000 034 33337.55 317.12 2358.45 31.55 2011-02-03 02:15:54.000 034 33337.55 317.13 2358.35 31.55 2011-02-03 02:15:55.000 034 33337.48 317.06 2358.49 31.55 2011-02-03 02:15:56.000 034 33337.68 317.13 2358.45 31.55 2011-02-03 02:15:57.000 034 33337.43 317.12 2358.38 31.55 2011-02-03 02:15:58.000 034 33337.57 317.09 2358.37 31.55 2011-02-03 02:15:59.000 034 33337.53 317.14 2358.40 31.55 2011-02-03 02:16:00.000 034 33337.53 317.09 2358.36 31.55 2011-02-03 02:16:01.000 034 33337.49 317.12 2358.44 31.55 2011-02-03 02:16:02.000 034 33337.58 317.12 2358.44 31.55 2011-02-03 02:16:03.000 034 33337.50 317.15 2358.35 31.55 2011-02-03 02:16:04.000 034 33337.53 317.11 2358.37 31.55 2011-02-03 02:16:05.000 034 33337.53 317.12 2358.42 31.55 2011-02-03 02:16:06.000 034 33337.58 317.14 2358.38 31.55 2011-02-03 02:16:07.000 034 33337.56 317.12 2358.41 31.55 2011-02-03 02:16:08.000 034 33337.50 317.13 2358.35 31.55 2011-02-03 02:16:09.000 034 33337.49 317.15 2358.32 31.55 2011-02-03 02:16:10.000 034 33337.51 317.12 2358.37 31.55 2011-02-03 02:16:11.000 034 33337.56 317.15 2358.38 31.55 2011-02-03 02:16:12.000 034 33337.61 317.13 2358.37 31.55 2011-02-03 02:16:13.000 034 33337.50 317.13 2358.31 31.55 2011-02-03 02:16:14.000 034 33337.47 317.11 2358.34 31.55 2011-02-03 02:16:15.000 034 33337.49 317.15 2358.35 31.55 2011-02-03 02:16:16.000 034 33337.49 317.13 2358.37 31.55 2011-02-03 02:16:17.000 034 33337.50 317.18 2358.38 31.55 2011-02-03 02:16:18.000 034 33337.51 317.15 2358.40 31.55 2011-02-03 02:16:19.000 034 33337.43 317.12 2358.35 31.55 2011-02-03 02:16:20.000 034 33337.52 317.14 2358.39 31.55 2011-02-03 02:16:21.000 034 33337.55 317.13 2358.37 31.55 2011-02-03 02:16:22.000 034 33337.49 317.14 2358.37 31.55 2011-02-03 02:16:23.000 034 33337.52 317.11 2358.38 31.55 2011-02-03 02:16:24.000 034 33337.53 317.15 2358.36 31.55 2011-02-03 02:16:25.000 034 33337.56 317.16 2358.45 31.55 2011-02-03 02:16:26.000 034 33337.50 317.15 2358.37 31.55 2011-02-03 02:16:27.000 034 33337.50 317.20 2358.30 31.55 2011-02-03 02:16:28.000 034 33337.49 317.19 2358.34 31.55 2011-02-03 02:16:29.000 034 33337.54 317.15 2358.38 31.55 2011-02-03 02:16:30.000 034 33337.53 317.20 2358.37 31.55 2011-02-03 02:16:31.000 034 33337.50 317.16 2358.35 31.55 2011-02-03 02:16:32.000 034 33337.46 317.12 2358.41 31.55 2011-02-03 02:16:33.000 034 33337.59 317.16 2358.33 31.55 2011-02-03 02:16:34.000 034 33337.50 317.14 2358.28 31.55 2011-02-03 02:16:35.000 034 33337.52 317.19 2358.26 31.55 2011-02-03 02:16:36.000 034 33337.42 317.17 2358.35 31.55 2011-02-03 02:16:37.000 034 33337.47 317.20 2358.40 31.55 2011-02-03 02:16:38.000 034 33337.49 317.14 2358.31 31.55 2011-02-03 02:16:39.000 034 33337.42 317.21 2358.41 31.55 2011-02-03 02:16:40.000 034 33337.40 317.19 2358.34 31.55 2011-02-03 02:16:41.000 034 33337.44 317.16 2358.38 31.55 2011-02-03 02:16:42.000 034 33337.45 317.16 2358.46 31.55 2011-02-03 02:16:43.000 034 33337.47 317.17 2358.32 31.55 2011-02-03 02:16:44.000 034 33337.52 317.18 2358.35 31.55 2011-02-03 02:16:45.000 034 33337.49 317.14 2358.49 31.55 2011-02-03 02:16:46.000 034 33337.49 317.16 2358.40 31.55 2011-02-03 02:16:47.000 034 33337.49 317.18 2358.40 31.55 2011-02-03 02:16:48.000 034 33337.42 317.15 2358.44 31.55 2011-02-03 02:16:49.000 034 33337.52 317.14 2358.43 31.55 2011-02-03 02:16:50.000 034 33337.42 317.18 2358.37 31.55 2011-02-03 02:16:51.000 034 33337.43 317.15 2358.41 31.55 2011-02-03 02:16:52.000 034 33337.36 317.13 2358.37 31.55 2011-02-03 02:16:53.000 034 33337.47 317.17 2358.35 31.55 2011-02-03 02:16:54.000 034 33337.42 317.17 2358.37 31.55 2011-02-03 02:16:55.000 034 33337.39 317.14 2358.44 31.55 2011-02-03 02:16:56.000 034 33337.37 317.17 2358.40 31.55 2011-02-03 02:16:57.000 034 33337.48 317.15 2358.42 31.55 2011-02-03 02:16:58.000 034 33337.43 317.16 2358.41 31.55 2011-02-03 02:16:59.000 034 33337.39 317.16 2358.37 31.55 2011-02-03 02:17:00.000 034 33337.38 317.15 2358.46 31.55 2011-02-03 02:17:01.000 034 33337.52 317.19 2358.43 31.55 2011-02-03 02:17:02.000 034 33337.35 317.19 2358.32 31.55 2011-02-03 02:17:03.000 034 33337.28 317.17 2358.35 31.55 2011-02-03 02:17:04.000 034 33337.40 317.14 2358.40 31.55 2011-02-03 02:17:05.000 034 33337.35 317.19 2358.37 31.55 2011-02-03 02:17:06.000 034 33337.38 317.18 2358.37 31.55 2011-02-03 02:17:07.000 034 33337.31 317.21 2358.33 31.55 2011-02-03 02:17:08.000 034 33337.35 317.22 2358.41 31.55 2011-02-03 02:17:09.000 034 33337.34 317.19 2358.29 31.55 2011-02-03 02:17:10.000 034 33337.32 317.18 2358.30 31.55 2011-02-03 02:17:11.000 034 33337.27 317.19 2358.47 31.55 2011-02-03 02:17:12.000 034 33337.24 317.20 2358.37 31.55 2011-02-03 02:17:13.000 034 33337.30 317.15 2358.31 31.55 2011-02-03 02:17:14.000 034 33337.37 317.16 2358.32 31.55 2011-02-03 02:17:15.000 034 33337.44 317.21 2358.38 31.55 2011-02-03 02:17:16.000 034 33337.29 317.21 2358.34 31.55 2011-02-03 02:17:17.000 034 33337.34 317.19 2358.37 31.55 2011-02-03 02:17:18.000 034 33337.32 317.23 2358.43 31.55 2011-02-03 02:17:19.000 034 33337.35 317.19 2358.28 31.55 2011-02-03 02:17:20.000 034 33337.32 317.26 2358.38 31.55 2011-02-03 02:17:21.000 034 33337.25 317.19 2358.34 31.55 2011-02-03 02:17:22.000 034 33337.29 317.19 2358.34 31.55 2011-02-03 02:17:23.000 034 33337.31 317.19 2358.40 31.55 2011-02-03 02:17:24.000 034 33337.25 317.25 2358.35 31.55 2011-02-03 02:17:25.000 034 33337.36 317.20 2358.37 31.55 2011-02-03 02:17:26.000 034 33337.27 317.19 2358.43 31.55 2011-02-03 02:17:27.000 034 33337.33 317.18 2358.35 31.55 2011-02-03 02:17:28.000 034 33337.32 317.19 2358.31 31.55 2011-02-03 02:17:29.000 034 33337.36 317.21 2358.35 31.55 2011-02-03 02:17:30.000 034 33337.32 317.17 2358.26 31.55 2011-02-03 02:17:31.000 034 33337.30 317.21 2358.47 31.55 2011-02-03 02:17:32.000 034 33337.40 317.21 2358.39 31.55 2011-02-03 02:17:33.000 034 33337.37 317.18 2358.35 31.55 2011-02-03 02:17:34.000 034 33337.30 317.17 2358.28 31.55 2011-02-03 02:17:35.000 034 33337.28 317.18 2358.31 31.55 2011-02-03 02:17:36.000 034 33337.24 317.17 2358.28 31.55 2011-02-03 02:17:37.000 034 33337.39 317.18 2358.35 31.55 2011-02-03 02:17:38.000 034 33337.32 317.24 2358.34 31.55 2011-02-03 02:17:39.000 034 33337.37 317.20 2358.40 31.55 2011-02-03 02:17:40.000 034 33337.32 317.19 2358.42 31.55 2011-02-03 02:17:41.000 034 33337.33 317.19 2358.43 31.55 2011-02-03 02:17:42.000 034 33337.29 317.18 2358.50 31.55 2011-02-03 02:17:43.000 034 33337.36 317.19 2358.34 31.55 2011-02-03 02:17:44.000 034 33337.26 317.15 2358.40 31.55 2011-02-03 02:17:45.000 034 33337.40 317.21 2358.40 31.55 2011-02-03 02:17:46.000 034 33337.28 317.19 2358.42 31.55 2011-02-03 02:17:47.000 034 33337.37 317.19 2358.50 31.55 2011-02-03 02:17:48.000 034 33337.28 317.21 2358.41 31.55 2011-02-03 02:17:49.000 034 33337.24 317.19 2358.40 31.55 2011-02-03 02:17:50.000 034 33337.40 317.17 2358.37 31.55 2011-02-03 02:17:51.000 034 33337.34 317.21 2358.36 31.55 2011-02-03 02:17:52.000 034 33337.32 317.18 2358.38 31.55 2011-02-03 02:17:53.000 034 33337.31 317.19 2358.31 31.55 2011-02-03 02:17:54.000 034 33337.33 317.21 2358.45 31.55 2011-02-03 02:17:55.000 034 33337.34 317.19 2358.37 31.55 2011-02-03 02:17:56.000 034 33337.28 317.21 2358.41 31.55 2011-02-03 02:17:57.000 034 33337.27 317.18 2358.34 31.55 2011-02-03 02:17:58.000 034 33337.25 317.21 2358.37 31.55 2011-02-03 02:17:59.000 034 33337.25 317.19 2358.38 31.55 2011-02-03 02:18:00.000 034 33337.27 317.24 2358.35 31.55 2011-02-03 02:18:01.000 034 33337.25 317.24 2358.35 31.55 2011-02-03 02:18:02.000 034 33337.19 317.21 2358.42 31.55 2011-02-03 02:18:03.000 034 33337.32 317.26 2358.38 31.55 2011-02-03 02:18:04.000 034 33337.30 317.24 2358.45 31.55 2011-02-03 02:18:05.000 034 33337.27 317.24 2358.38 31.55 2011-02-03 02:18:06.000 034 33337.30 317.18 2358.44 31.55 2011-02-03 02:18:07.000 034 33337.29 317.17 2358.48 31.55 2011-02-03 02:18:08.000 034 33337.32 317.22 2358.30 31.55 2011-02-03 02:18:09.000 034 33337.22 317.23 2358.39 31.55 2011-02-03 02:18:10.000 034 33337.21 317.26 2358.34 31.55 2011-02-03 02:18:11.000 034 33337.26 317.25 2358.37 31.55 2011-02-03 02:18:12.000 034 33337.33 317.20 2358.44 31.55 2011-02-03 02:18:13.000 034 33337.28 317.23 2358.40 31.55 2011-02-03 02:18:14.000 034 33337.17 317.21 2358.25 31.55 2011-02-03 02:18:15.000 034 33337.21 317.22 2358.33 31.55 2011-02-03 02:18:16.000 034 33337.17 317.19 2358.37 31.55 2011-02-03 02:18:17.000 034 33337.19 317.22 2358.41 31.55 2011-02-03 02:18:18.000 034 33337.24 317.23 2358.41 31.55 2011-02-03 02:18:19.000 034 33337.26 317.23 2358.35 31.55 2011-02-03 02:18:20.000 034 33337.12 317.20 2358.38 31.55 2011-02-03 02:18:21.000 034 33337.21 317.16 2358.39 31.55 2011-02-03 02:18:22.000 034 33337.16 317.17 2358.41 31.55 2011-02-03 02:18:23.000 034 33337.24 317.25 2358.46 31.55 2011-02-03 02:18:24.000 034 33337.18 317.23 2358.40 31.55 2011-02-03 02:18:25.000 034 33337.15 317.19 2358.37 31.55 2011-02-03 02:18:26.000 034 33337.24 317.23 2358.43 31.55 2011-02-03 02:18:27.000 034 33337.11 317.20 2358.46 31.55 2011-02-03 02:18:28.000 034 33337.12 317.24 2358.43 31.55 2011-02-03 02:18:29.000 034 33337.11 317.21 2358.34 31.55 2011-02-03 02:18:30.000 034 33337.18 317.27 2358.37 31.55 2011-02-03 02:18:31.000 034 33337.22 317.24 2358.36 31.55 2011-02-03 02:18:32.000 034 33337.11 317.25 2358.45 31.55 2011-02-03 02:18:33.000 034 33337.22 317.24 2358.35 31.55 2011-02-03 02:18:34.000 034 33337.24 317.19 2358.30 31.55 2011-02-03 02:18:35.000 034 33337.18 317.24 2358.41 31.55 2011-02-03 02:18:36.000 034 33337.25 317.19 2358.38 31.55 2011-02-03 02:18:37.000 034 33337.14 317.20 2358.38 31.55 2011-02-03 02:18:38.000 034 33337.17 317.22 2358.43 31.55 2011-02-03 02:18:39.000 034 33337.22 317.22 2358.47 31.55 2011-02-03 02:18:40.000 034 33337.23 317.18 2358.47 31.55 2011-02-03 02:18:41.000 034 33337.21 317.19 2358.41 31.55 2011-02-03 02:18:42.000 034 33337.18 317.23 2358.31 31.55 2011-02-03 02:18:43.000 034 33337.23 317.19 2358.36 31.55 2011-02-03 02:18:44.000 034 33337.16 317.21 2358.41 31.55 2011-02-03 02:18:45.000 034 33337.27 317.24 2358.31 31.55 2011-02-03 02:18:46.000 034 33337.17 317.19 2358.33 31.55 2011-02-03 02:18:47.000 034 33337.19 317.19 2358.26 31.55 2011-02-03 02:18:48.000 034 33337.11 317.18 2358.37 31.55 2011-02-03 02:18:49.000 034 33337.14 317.19 2358.32 31.55 2011-02-03 02:18:50.000 034 33337.10 317.22 2358.37 31.55 2011-02-03 02:18:51.000 034 33337.24 317.16 2358.34 31.55 2011-02-03 02:18:52.000 034 33337.12 317.12 2358.31 31.55 2011-02-03 02:18:53.000 034 33337.22 317.21 2358.35 31.55 2011-02-03 02:18:54.000 034 33337.30 317.22 2358.36 31.55 2011-02-03 02:18:55.000 034 33337.28 317.20 2358.30 31.55 2011-02-03 02:18:56.000 034 33337.27 317.14 2358.35 31.55 2011-02-03 02:18:57.000 034 33337.15 317.16 2358.38 31.55 2011-02-03 02:18:58.000 034 33337.20 317.16 2358.37 31.55 2011-02-03 02:18:59.000 034 33337.26 317.21 2358.31 31.55 2011-02-03 02:19:00.000 034 33337.21 317.18 2358.37 31.55 2011-02-03 02:19:01.000 034 33337.25 317.20 2358.31 31.55 2011-02-03 02:19:02.000 034 33337.24 317.16 2358.40 31.55 2011-02-03 02:19:03.000 034 33337.30 317.21 2358.27 31.55 2011-02-03 02:19:04.000 034 33337.18 317.19 2358.34 31.55 2011-02-03 02:19:05.000 034 33337.23 317.16 2358.30 31.55 2011-02-03 02:19:06.000 034 33337.24 317.18 2358.38 31.55 2011-02-03 02:19:07.000 034 33337.29 317.19 2358.34 31.55 2011-02-03 02:19:08.000 034 33337.21 317.19 2358.34 31.55 2011-02-03 02:19:09.000 034 33337.18 317.18 2358.37 31.55 2011-02-03 02:19:10.000 034 33337.14 317.19 2358.26 31.55 2011-02-03 02:19:11.000 034 33337.22 317.16 2358.40 31.55 2011-02-03 02:19:12.000 034 33337.21 317.15 2358.34 31.55 2011-02-03 02:19:13.000 034 33337.18 317.20 2358.25 31.55 2011-02-03 02:19:14.000 034 33337.07 317.17 2358.35 31.55 2011-02-03 02:19:15.000 034 33337.27 317.18 2358.36 31.55 2011-02-03 02:19:16.000 034 33337.22 317.18 2358.32 31.55 2011-02-03 02:19:17.000 034 33337.16 317.18 2358.32 31.55 2011-02-03 02:19:18.000 034 33337.10 317.16 2358.28 31.55 2011-02-03 02:19:19.000 034 33337.14 317.19 2358.30 31.55 2011-02-03 02:19:20.000 034 33337.24 317.22 2358.34 31.55 2011-02-03 02:19:21.000 034 33337.21 317.21 2358.32 31.55 2011-02-03 02:19:22.000 034 33337.11 317.21 2358.38 31.55 2011-02-03 02:19:23.000 034 33337.09 317.24 2358.34 31.55 2011-02-03 02:19:24.000 034 33337.20 317.22 2358.41 31.55 2011-02-03 02:19:25.000 034 33337.08 317.17 2358.41 31.55 2011-02-03 02:19:26.000 034 33337.21 317.21 2358.35 31.55 2011-02-03 02:19:27.000 034 33337.02 317.19 2358.38 31.55 2011-02-03 02:19:28.000 034 33337.12 317.19 2358.44 31.55 2011-02-03 02:19:29.000 034 33337.15 317.21 2358.40 31.55 2011-02-03 02:19:30.000 034 33337.15 317.20 2358.42 31.55 2011-02-03 02:19:31.000 034 33337.09 317.23 2358.35 31.55 2011-02-03 02:19:32.000 034 33337.20 317.19 2358.35 31.55 2011-02-03 02:19:33.000 034 33337.11 317.21 2358.35 31.55 2011-02-03 02:19:34.000 034 33337.05 317.19 2358.39 31.55 2011-02-03 02:19:35.000 034 33337.00 317.21 2358.34 31.55 2011-02-03 02:19:36.000 034 33337.07 317.23 2358.38 31.55 2011-02-03 02:19:37.000 034 33337.03 317.24 2358.36 31.55 2011-02-03 02:19:38.000 034 33336.98 317.24 2358.36 31.55 2011-02-03 02:19:39.000 034 33337.06 317.21 2358.20 31.55 2011-02-03 02:19:40.000 034 33337.09 317.20 2358.27 31.55 2011-02-03 02:19:41.000 034 33337.06 317.25 2358.29 31.55 2011-02-03 02:19:42.000 034 33337.15 317.23 2358.38 31.55 2011-02-03 02:19:43.000 034 33337.05 317.24 2358.29 31.55 2011-02-03 02:19:44.000 034 33337.11 317.25 2358.43 31.55 2011-02-03 02:19:45.000 034 33336.99 317.23 2358.37 31.55 2011-02-03 02:19:46.000 034 33337.02 317.21 2358.35 31.55 2011-02-03 02:19:47.000 034 33337.04 317.23 2358.35 31.55 2011-02-03 02:19:48.000 034 33337.04 317.23 2358.30 31.55 2011-02-03 02:19:49.000 034 33337.06 317.20 2358.27 31.55 2011-02-03 02:19:50.000 034 33336.93 317.23 2358.40 31.55 2011-02-03 02:19:51.000 034 33337.04 317.21 2358.34 31.55 2011-02-03 02:19:52.000 034 33336.97 317.22 2358.34 31.55 2011-02-03 02:19:53.000 034 33336.91 317.19 2358.38 31.55 2011-02-03 02:19:54.000 034 33337.06 317.23 2358.31 31.55 2011-02-03 02:19:55.000 034 33336.95 317.21 2358.33 31.55 2011-02-03 02:19:56.000 034 33337.11 317.25 2358.38 31.55 2011-02-03 02:19:57.000 034 33337.03 317.23 2358.45 31.55 2011-02-03 02:19:58.000 034 33337.00 317.20 2358.40 31.55 2011-02-03 02:19:59.000 034 33337.03 317.20 2358.41 31.55 2011-02-03 02:20:00.000 034 33337.02 317.22 2358.38 31.55 2011-02-03 02:20:01.000 034 33336.97 317.21 2358.33 31.55 2011-02-03 02:20:02.000 034 33337.04 317.21 2358.27 31.55 2011-02-03 02:20:03.000 034 33336.96 317.22 2358.32 31.55 2011-02-03 02:20:04.000 034 33336.99 317.19 2358.34 31.55 2011-02-03 02:20:05.000 034 33337.06 317.21 2358.34 31.55 2011-02-03 02:20:06.000 034 33337.06 317.20 2358.34 31.55 2011-02-03 02:20:07.000 034 33337.10 317.26 2358.34 31.55 2011-02-03 02:20:08.000 034 33337.02 317.22 2358.37 31.55 2011-02-03 02:20:09.000 034 33337.03 317.18 2358.34 31.55 2011-02-03 02:20:10.000 034 33337.04 317.17 2358.32 31.55 2011-02-03 02:20:11.000 034 33337.03 317.21 2358.38 31.55 2011-02-03 02:20:12.000 034 33337.02 317.21 2358.39 31.55 2011-02-03 02:20:13.000 034 33337.03 317.20 2358.40 31.55 2011-02-03 02:20:14.000 034 33336.96 317.16 2358.29 31.55 2011-02-03 02:20:15.000 034 33337.00 317.20 2358.34 31.55 2011-02-03 02:20:16.000 034 33336.97 317.19 2358.37 31.55 2011-02-03 02:20:17.000 034 33337.01 317.23 2358.34 31.55 2011-02-03 02:20:18.000 034 33337.01 317.24 2358.30 31.55 2011-02-03 02:20:19.000 034 33337.06 317.19 2358.31 31.55 2011-02-03 02:20:20.000 034 33337.05 317.21 2358.34 31.55 2011-02-03 02:20:21.000 034 33337.04 317.20 2358.32 31.55 2011-02-03 02:20:22.000 034 33337.01 317.19 2358.32 31.55 2011-02-03 02:20:23.000 034 33336.99 317.21 2358.37 31.55 2011-02-03 02:20:24.000 034 33336.97 317.22 2358.32 31.55 2011-02-03 02:20:25.000 034 33336.91 317.21 2358.28 31.55 2011-02-03 02:20:26.000 034 33336.88 317.20 2358.38 31.55 2011-02-03 02:20:27.000 034 33336.96 317.18 2358.37 31.55 2011-02-03 02:20:28.000 034 33336.93 317.21 2358.37 31.55 2011-02-03 02:20:29.000 034 33336.94 317.21 2358.34 31.55 2011-02-03 02:20:30.000 034 33336.92 317.24 2358.37 31.55 2011-02-03 02:20:31.000 034 33336.94 317.21 2358.26 31.55 2011-02-03 02:20:32.000 034 33336.98 317.20 2358.34 31.55 2011-02-03 02:20:33.000 034 33336.88 317.16 2358.32 31.55 2011-02-03 02:20:34.000 034 33336.97 317.13 2358.40 31.55 2011-02-03 02:20:35.000 034 33337.04 317.20 2358.30 31.55 2011-02-03 02:20:36.000 034 33336.89 317.23 2358.32 31.55 2011-02-03 02:20:37.000 034 33336.90 317.19 2358.31 31.55 2011-02-03 02:20:38.000 034 33336.97 317.17 2358.37 31.55 2011-02-03 02:20:39.000 034 33336.98 317.19 2358.31 31.55 2011-02-03 02:20:40.000 034 33336.91 317.21 2358.31 31.55 2011-02-03 02:20:41.000 034 33336.94 317.23 2358.31 31.55 2011-02-03 02:20:42.000 034 33336.92 317.20 2358.36 31.55 2011-02-03 02:20:43.000 034 33336.94 317.18 2358.28 31.55 2011-02-03 02:20:44.000 034 33336.91 317.19 2358.30 31.55 2011-02-03 02:20:45.000 034 33336.94 317.23 2358.24 31.55 2011-02-03 02:20:46.000 034 33336.92 317.21 2358.28 31.55 2011-02-03 02:20:47.000 034 33336.90 317.22 2358.31 31.55 2011-02-03 02:20:48.000 034 33336.90 317.25 2358.30 31.55 2011-02-03 02:20:49.000 034 33336.82 317.18 2358.41 31.55 2011-02-03 02:20:50.000 034 33336.80 317.20 2358.33 31.55 2011-02-03 02:20:51.000 034 33336.94 317.21 2358.35 31.55 2011-02-03 02:20:52.000 034 33336.81 317.17 2358.34 31.55 2011-02-03 02:20:53.000 034 33336.86 317.22 2358.34 31.55 2011-02-03 02:20:54.000 034 33336.90 317.19 2358.38 31.55 2011-02-03 02:20:55.000 034 33336.94 317.20 2358.40 31.55 2011-02-03 02:20:56.000 034 33336.90 317.21 2358.34 31.55 2011-02-03 02:20:57.000 034 33336.79 317.21 2358.31 31.55 2011-02-03 02:20:58.000 034 33336.87 317.24 2358.34 31.55 2011-02-03 02:20:59.000 034 33336.86 317.21 2358.28 31.55 2011-02-03 02:21:00.000 034 33336.79 317.21 2358.35 31.55 2011-02-03 02:21:01.000 034 33336.74 317.17 2358.29 31.55 2011-02-03 02:21:02.000 034 33336.90 317.20 2358.31 31.55 2011-02-03 02:21:03.000 034 33336.94 317.21 2358.35 31.55 2011-02-03 02:21:04.000 034 33336.82 317.23 2358.31 31.55 2011-02-03 02:21:05.000 034 33336.80 317.24 2358.34 31.55 2011-02-03 02:21:06.000 034 33336.88 317.18 2358.28 31.55 2011-02-03 02:21:07.000 034 33336.87 317.22 2358.41 31.55 2011-02-03 02:21:08.000 034 33336.90 317.18 2358.35 31.55 2011-02-03 02:21:09.000 034 33336.84 317.23 2358.38 31.55 2011-02-03 02:21:10.000 034 33336.81 317.24 2358.36 31.55 2011-02-03 02:21:11.000 034 33336.94 317.18 2358.35 31.55 2011-02-03 02:21:12.000 034 33336.81 317.23 2358.30 31.55 2011-02-03 02:21:13.000 034 33336.90 317.21 2358.32 31.55 2011-02-03 02:21:14.000 034 33336.84 317.22 2358.37 31.55 2011-02-03 02:21:15.000 034 33336.86 317.23 2358.30 31.55 2011-02-03 02:21:16.000 034 33336.78 317.24 2358.32 31.55 2011-02-03 02:21:17.000 034 33336.74 317.25 2358.32 31.55 2011-02-03 02:21:18.000 034 33336.86 317.23 2358.34 31.55 2011-02-03 02:21:19.000 034 33336.78 317.22 2358.31 31.55 2011-02-03 02:21:20.000 034 33336.87 317.22 2358.36 31.55 2011-02-03 02:21:21.000 034 33336.71 317.25 2358.31 31.55 2011-02-03 02:21:22.000 034 33336.82 317.19 2358.27 31.55 2011-02-03 02:21:23.000 034 33336.77 317.19 2358.32 31.55 2011-02-03 02:21:24.000 034 33336.88 317.20 2358.41 31.55 2011-02-03 02:21:25.000 034 33336.79 317.18 2358.40 31.55 2011-02-03 02:21:26.000 034 33336.76 317.21 2358.34 31.55 2011-02-03 02:21:27.000 034 33336.82 317.20 2358.28 31.55 2011-02-03 02:21:28.000 034 33336.76 317.22 2358.25 31.55 2011-02-03 02:21:29.000 034 33336.75 317.25 2358.27 31.55 2011-02-03 02:21:30.000 034 33336.81 317.16 2358.31 31.55 2011-02-03 02:21:31.000 034 33336.86 317.19 2358.25 31.55 2011-02-03 02:21:32.000 034 33336.86 317.17 2358.27 31.55 2011-02-03 02:21:33.000 034 33336.76 317.17 2358.34 31.55 2011-02-03 02:21:34.000 034 33336.84 317.19 2358.35 31.55 2011-02-03 02:21:35.000 034 33336.82 317.21 2358.32 31.55 2011-02-03 02:21:36.000 034 33336.82 317.18 2358.37 31.55 2011-02-03 02:21:37.000 034 33336.83 317.18 2358.25 31.55 2011-02-03 02:21:38.000 034 33336.84 317.20 2358.45 31.55 2011-02-03 02:21:39.000 034 33336.88 317.18 2358.34 31.55 2011-02-03 02:21:40.000 034 33336.78 317.15 2358.31 31.55 2011-02-03 02:21:41.000 034 33336.83 317.16 2358.43 31.55 2011-02-03 02:21:42.000 034 33336.83 317.15 2358.32 31.55 2011-02-03 02:21:43.000 034 33336.88 317.17 2358.25 31.55 2011-02-03 02:21:44.000 034 33336.86 317.17 2358.31 31.55 2011-02-03 02:21:45.000 034 33336.90 317.13 2358.35 31.55 2011-02-03 02:21:46.000 034 33336.87 317.11 2358.30 31.55 2011-02-03 02:21:47.000 034 33336.86 317.16 2358.27 31.55 2011-02-03 02:21:48.000 034 33336.82 317.11 2358.24 31.55 2011-02-03 02:21:49.000 034 33336.93 317.12 2358.28 31.55 2011-02-03 02:21:50.000 034 33336.89 317.14 2358.31 31.55 2011-02-03 02:21:51.000 034 33336.96 317.14 2358.26 31.55 2011-02-03 02:21:52.000 034 33336.91 317.15 2358.25 31.55 2011-02-03 02:21:53.000 034 33336.93 317.13 2358.32 31.55 2011-02-03 02:21:54.000 034 33336.94 317.13 2358.29 31.55 2011-02-03 02:21:55.000 034 33336.99 317.13 2358.30 31.55 2011-02-03 02:21:56.000 034 33336.86 317.12 2358.30 31.55 2011-02-03 02:21:57.000 034 33336.87 317.11 2358.31 31.55 2011-02-03 02:21:58.000 034 33336.90 317.08 2358.32 31.55 2011-02-03 02:21:59.000 034 33336.88 317.08 2358.28 31.55 2011-02-03 02:22:00.000 034 33336.93 317.11 2358.34 31.55 2011-02-03 02:22:01.000 034 33336.96 317.09 2358.32 31.55 2011-02-03 02:22:02.000 034 33336.91 317.12 2358.24 31.55 2011-02-03 02:22:03.000 034 33337.02 317.08 2358.20 31.55 2011-02-03 02:22:04.000 034 33336.95 317.07 2358.26 31.55 2011-02-03 02:22:05.000 034 33337.02 317.11 2358.21 31.55 2011-02-03 02:22:06.000 034 33336.97 317.10 2358.30 31.55 2011-02-03 02:22:07.000 034 33336.95 317.09 2358.12 31.55 2011-02-03 02:22:08.000 034 33337.03 317.08 2358.26 31.55 2011-02-03 02:22:09.000 034 33336.93 317.07 2358.22 31.55 2011-02-03 02:22:10.000 034 33336.96 317.08 2358.22 31.55 2011-02-03 02:22:11.000 034 33336.97 317.03 2358.25 31.55 2011-02-03 02:22:12.000 034 33336.99 317.08 2358.27 31.55 2011-02-03 02:22:13.000 034 33337.02 317.07 2358.16 31.55 2011-02-03 02:22:14.000 034 33336.99 317.01 2358.22 31.55 2011-02-03 02:22:15.000 034 33336.94 317.02 2358.14 31.55 2011-02-03 02:22:16.000 034 33336.96 317.00 2358.14 31.55 2011-02-03 02:22:17.000 034 33337.01 317.05 2358.18 31.55 2011-02-03 02:22:18.000 034 33337.03 317.05 2358.20 31.55 2011-02-03 02:22:19.000 034 33336.95 317.00 2358.15 31.55 2011-02-03 02:22:20.000 034 33337.00 317.03 2358.23 31.55 2011-02-03 02:22:21.000 034 33336.94 317.05 2358.17 31.55 2011-02-03 02:22:22.000 034 33337.00 317.04 2358.10 31.55 2011-02-03 02:22:23.000 034 33336.99 317.03 2358.15 31.55 2011-02-03 02:22:24.000 034 33337.01 317.04 2358.28 31.55 2011-02-03 02:22:25.000 034 33336.98 317.05 2358.16 31.55 2011-02-03 02:22:26.000 034 33337.03 317.07 2358.27 31.55 2011-02-03 02:22:27.000 034 33336.93 317.05 2358.16 31.55 2011-02-03 02:22:28.000 034 33336.96 317.08 2358.13 31.55 2011-02-03 02:22:29.000 034 33337.00 317.05 2358.15 31.55 2011-02-03 02:22:30.000 034 33336.97 317.05 2358.13 31.55 2011-02-03 02:22:31.000 034 33336.93 317.01 2358.12 31.55 2011-02-03 02:22:32.000 034 33336.92 317.04 2358.19 31.55 2011-02-03 02:22:33.000 034 33336.90 317.07 2358.19 31.55 2011-02-03 02:22:34.000 034 33336.91 317.04 2358.16 31.55 2011-02-03 02:22:35.000 034 33336.99 317.05 2358.13 31.55 2011-02-03 02:22:36.000 034 33336.96 317.05 2358.09 31.55 2011-02-03 02:22:37.000 034 33336.88 317.03 2358.15 31.55 2011-02-03 02:22:38.000 034 33337.03 317.03 2358.09 31.55 2011-02-03 02:22:39.000 034 33336.95 316.99 2358.15 31.55 2011-02-03 02:22:40.000 034 33336.96 317.01 2358.13 31.55 2011-02-03 02:22:41.000 034 33336.90 317.05 2358.09 31.55 2011-02-03 02:22:42.000 034 33336.95 317.04 2358.13 31.55 2011-02-03 02:22:43.000 034 33336.92 316.97 2358.19 31.55 2011-02-03 02:22:44.000 034 33336.96 317.04 2358.20 31.55 2011-02-03 02:22:45.000 034 33336.90 317.04 2358.00 31.55 2011-02-03 02:22:46.000 034 33336.96 317.01 2358.05 31.55 2011-02-03 02:22:47.000 034 33336.91 317.02 2358.19 31.55 2011-02-03 02:22:48.000 034 33336.90 317.04 2358.19 31.55 2011-02-03 02:22:49.000 034 33336.88 317.01 2358.19 31.55 2011-02-03 02:22:50.000 034 33336.87 317.02 2357.98 31.55 2011-02-03 02:22:51.000 034 33336.88 316.99 2358.17 31.55 2011-02-03 02:22:52.000 034 33336.86 316.99 2358.14 31.55 2011-02-03 02:22:53.000 034 33336.83 317.00 2358.16 31.55 2011-02-03 02:22:54.000 034 33336.96 317.01 2358.13 31.55 2011-02-03 02:22:55.000 034 33336.80 317.08 2358.21 31.55 2011-02-03 02:22:56.000 034 33336.92 317.04 2358.18 31.55 2011-02-03 02:22:57.000 034 33336.87 317.03 2358.12 31.55 2011-02-03 02:22:58.000 034 33336.87 317.02 2358.12 31.55 2011-02-03 02:22:59.000 034 33336.84 317.01 2358.18 31.55 2011-02-03 02:23:00.000 034 33336.82 317.06 2358.18 31.55 2011-02-03 02:23:01.000 034 33336.85 317.05 2358.16 31.55 2011-02-03 02:23:02.000 034 33336.80 317.00 2358.16 31.55 2011-02-03 02:23:03.000 034 33336.90 317.02 2358.13 31.55 2011-02-03 02:23:04.000 034 33336.84 317.03 2358.15 31.55 2011-02-03 02:23:05.000 034 33336.84 317.04 2358.24 31.55 2011-02-03 02:23:06.000 034 33336.88 317.06 2358.26 31.55 2011-02-03 02:23:07.000 034 33336.79 317.07 2358.21 31.55 2011-02-03 02:23:08.000 034 33336.79 317.00 2358.14 31.55 2011-02-03 02:23:09.000 034 33336.88 317.04 2358.17 31.55 2011-02-03 02:23:10.000 034 33336.80 317.01 2358.17 31.55 2011-02-03 02:23:11.000 034 33336.82 317.06 2358.15 31.55 2011-02-03 02:23:12.000 034 33336.79 316.96 2358.07 31.55 2011-02-03 02:23:13.000 034 33336.84 316.99 2358.19 31.55 2011-02-03 02:23:14.000 034 33336.87 316.96 2358.13 31.55 2011-02-03 02:23:15.000 034 33336.75 317.06 2358.13 31.55 2011-02-03 02:23:16.000 034 33336.82 317.04 2358.16 31.55 2011-02-03 02:23:17.000 034 33336.76 316.99 2358.15 31.55 2011-02-03 02:23:18.000 034 33336.79 316.99 2358.22 31.55 2011-02-03 02:23:19.000 034 33336.76 316.97 2358.06 31.55 2011-02-03 02:23:20.000 034 33336.79 316.99 2358.24 31.55 2011-02-03 02:23:21.000 034 33336.74 317.00 2358.16 31.55 2011-02-03 02:23:22.000 034 33336.81 316.99 2358.16 31.55 2011-02-03 02:23:23.000 034 33336.90 316.96 2358.19 31.55 2011-02-03 02:23:24.000 034 33336.81 316.94 2358.24 31.55 2011-02-03 02:23:25.000 034 33336.77 316.94 2358.19 31.55 2011-02-03 02:23:26.000 034 33336.87 316.96 2358.07 31.55 2011-02-03 02:23:27.000 034 33336.83 316.94 2358.19 31.55 2011-02-03 02:23:28.000 034 33336.87 316.91 2358.19 31.55 2011-02-03 02:23:29.000 034 33336.87 316.97 2358.18 31.55 2011-02-03 02:23:30.000 034 33336.91 316.96 2358.21 31.55 2011-02-03 02:23:31.000 034 33336.88 316.90 2358.09 31.55 2011-02-03 02:23:32.000 034 33336.93 316.90 2358.23 31.55 2011-02-03 02:23:33.000 034 33336.79 316.92 2358.16 31.55 2011-02-03 02:23:34.000 034 33336.86 316.91 2358.10 31.55 2011-02-03 02:23:35.000 034 33336.91 316.91 2358.22 31.55 2011-02-03 02:23:36.000 034 33336.90 316.91 2358.13 31.55 2011-02-03 02:23:37.000 034 33336.86 316.88 2358.10 31.55 2011-02-03 02:23:38.000 034 33336.93 316.85 2358.16 31.55 2011-02-03 02:23:39.000 034 33336.90 316.94 2358.12 31.55 2011-02-03 02:23:40.000 034 33336.82 316.89 2358.11 31.55 2011-02-03 02:23:41.000 034 33336.79 316.90 2358.09 31.55 2011-02-03 02:23:42.000 034 33336.96 316.92 2358.12 31.55 2011-02-03 02:23:43.000 034 33336.93 316.87 2358.14 31.55 2011-02-03 02:23:44.000 034 33336.72 316.89 2358.16 31.55 2011-02-03 02:23:45.000 034 33336.87 316.90 2358.18 31.55 2011-02-03 02:23:46.000 034 33336.81 316.88 2358.19 31.55 2011-02-03 02:23:47.000 034 33336.82 316.89 2358.16 31.55 2011-02-03 02:23:48.000 034 33336.89 316.88 2358.19 31.55 2011-02-03 02:23:49.000 034 33336.90 316.87 2358.14 31.55 2011-02-03 02:23:50.000 034 33336.85 316.85 2358.03 31.55 2011-02-03 02:23:51.000 034 33336.86 316.88 2358.16 31.55 2011-02-03 02:23:52.000 034 33336.91 316.89 2358.08 31.55 2011-02-03 02:23:53.000 034 33336.79 316.89 2358.18 31.55 2011-02-03 02:23:54.000 034 33336.82 316.88 2358.10 31.55 2011-02-03 02:23:55.000 034 33336.91 316.90 2358.13 31.55 2011-02-03 02:23:56.000 034 33336.84 316.88 2358.11 31.55 2011-02-03 02:23:57.000 034 33336.91 316.87 2358.08 31.55 2011-02-03 02:23:58.000 034 33336.82 316.85 2358.16 31.55 2011-02-03 02:23:59.000 034 33336.84 316.87 2358.16 31.55 2011-02-03 02:24:00.000 034 33336.85 316.88 2358.04 31.55 2011-02-03 02:24:01.000 034 33336.80 316.84 2358.13 31.55 2011-02-03 02:24:02.000 034 33336.80 316.87 2358.09 31.55 2011-02-03 02:24:03.000 034 33336.86 316.88 2358.07 31.55 2011-02-03 02:24:04.000 034 33336.84 316.84 2358.10 31.55 2011-02-03 02:24:05.000 034 33336.85 316.82 2358.13 31.55 2011-02-03 02:24:06.000 034 33336.84 316.89 2358.07 31.55 2011-02-03 02:24:07.000 034 33336.84 316.86 2358.17 31.55 2011-02-03 02:24:08.000 034 33336.81 316.87 2358.11 31.55 2011-02-03 02:24:09.000 034 33336.86 316.89 2358.15 31.55 2011-02-03 02:24:10.000 034 33336.82 316.87 2358.10 31.55 2011-02-03 02:24:11.000 034 33336.82 316.88 2358.05 31.55 2011-02-03 02:24:12.000 034 33336.87 316.89 2358.13 31.55 2011-02-03 02:24:13.000 034 33336.84 316.85 2358.17 31.55 2011-02-03 02:24:14.000 034 33336.77 316.88 2358.07 31.55 2011-02-03 02:24:15.000 034 33336.86 316.87 2358.09 31.55 2011-02-03 02:24:16.000 034 33336.76 316.89 2358.07 31.55 2011-02-03 02:24:17.000 034 33336.77 316.88 2358.08 31.55 2011-02-03 02:24:18.000 034 33336.78 316.86 2358.15 31.55 2011-02-03 02:24:19.000 034 33336.77 316.89 2357.99 31.55 2011-02-03 02:24:20.000 034 33336.86 316.87 2358.13 31.55 2011-02-03 02:24:21.000 034 33336.79 316.90 2358.18 31.55 2011-02-03 02:24:22.000 034 33336.84 316.85 2358.15 31.55 2011-02-03 02:24:23.000 034 33336.82 316.81 2358.06 31.55 2011-02-03 02:24:24.000 034 33336.82 316.83 2358.07 31.55 2011-02-03 02:24:25.000 034 33336.83 316.87 2358.10 31.55 2011-02-03 02:24:26.000 034 33336.87 316.81 2358.07 31.55 2011-02-03 02:24:27.000 034 33336.93 316.86 2358.07 31.55 2011-02-03 02:24:28.000 034 33336.76 316.84 2358.16 31.55 2011-02-03 02:24:29.000 034 33336.86 316.83 2358.19 31.55 2011-02-03 02:24:30.000 034 33336.84 316.84 2358.09 31.55 2011-02-03 02:24:31.000 034 33336.78 316.83 2358.11 31.55 2011-02-03 02:24:32.000 034 33336.86 316.81 2358.01 31.55 2011-02-03 02:24:33.000 034 33336.72 316.80 2358.17 31.55 2011-02-03 02:24:34.000 034 33336.97 316.83 2358.08 31.55 2011-02-03 02:24:35.000 034 33336.93 316.78 2358.07 31.55 2011-02-03 02:24:36.000 034 33336.88 316.81 2358.07 31.55 2011-02-03 02:24:37.000 034 33337.00 316.81 2358.01 31.55 2011-02-03 02:24:38.000 034 33336.90 316.82 2358.11 31.55 2011-02-03 02:24:39.000 034 33336.92 316.81 2358.01 31.55 2011-02-03 02:24:40.000 034 33336.93 316.80 2358.06 31.55 2011-02-03 02:24:41.000 034 33336.95 316.77 2358.01 31.55 2011-02-03 02:24:42.000 034 33336.88 316.75 2358.10 31.55 2011-02-03 02:24:43.000 034 33336.88 316.76 2358.11 31.55 2011-02-03 02:24:44.000 034 33336.87 316.73 2358.08 31.55 2011-02-03 02:24:45.000 034 33336.72 316.82 2358.09 31.55 2011-02-03 02:24:46.000 034 33336.90 316.75 2358.02 31.55 2011-02-03 02:24:47.000 034 33336.86 316.74 2358.04 31.55 2011-02-03 02:24:48.000 034 33336.86 316.81 2358.09 31.55 2011-02-03 02:24:49.000 034 33336.87 316.78 2358.06 31.55 2011-02-03 02:24:50.000 034 33337.00 316.77 2358.02 31.55 2011-02-03 02:24:51.000 034 33336.80 316.70 2358.12 31.55 2011-02-03 02:24:52.000 034 33336.91 316.75 2358.08 31.55 2011-02-03 02:24:53.000 034 33336.92 316.76 2358.06 31.55 2011-02-03 02:24:54.000 034 33336.88 316.76 2358.11 31.55 2011-02-03 02:24:55.000 034 33336.88 316.78 2358.04 31.55 2011-02-03 02:24:56.000 034 33336.91 316.75 2358.03 31.55 2011-02-03 02:24:57.000 034 33336.79 316.75 2358.14 31.55 2011-02-03 02:24:58.000 034 33337.00 316.77 2358.08 31.55 2011-02-03 02:24:59.000 034 33336.87 316.76 2358.04 31.55 2011-02-03 02:25:00.000 034 33336.89 316.75 2358.05 31.55 2011-02-03 02:25:01.000 034 33336.90 316.76 2358.09 31.55 2011-02-03 02:25:02.000 034 33336.87 316.73 2358.02 31.55 2011-02-03 02:25:03.000 034 33336.86 316.76 2358.04 31.55 2011-02-03 02:25:04.000 034 33336.86 316.79 2357.99 31.55 2011-02-03 02:25:05.000 034 33336.89 316.80 2358.01 31.55 2011-02-03 02:25:06.000 034 33336.85 316.75 2358.09 31.55 2011-02-03 02:25:07.000 034 33336.87 316.77 2358.01 31.55 2011-02-03 02:25:08.000 034 33336.84 316.79 2358.00 31.55 2011-02-03 02:25:09.000 034 33336.87 316.77 2358.13 31.55 2011-02-03 02:25:10.000 034 33336.86 316.76 2358.12 31.55 2011-02-03 02:25:11.000 034 33336.90 316.75 2358.08 31.55 2011-02-03 02:25:12.000 034 33336.84 316.77 2358.03 31.55 2011-02-03 02:25:13.000 034 33336.86 316.75 2357.98 31.55 2011-02-03 02:25:14.000 034 33336.74 316.80 2358.00 31.55 2011-02-03 02:25:15.000 034 33336.88 316.80 2358.03 31.55 2011-02-03 02:25:16.000 034 33336.73 316.72 2357.98 31.55 2011-02-03 02:25:17.000 034 33336.80 316.74 2358.04 31.55 2011-02-03 02:25:18.000 034 33336.87 316.73 2358.01 31.55 2011-02-03 02:25:19.000 034 33336.89 316.77 2358.00 31.55 2011-02-03 02:25:20.000 034 33336.87 316.76 2358.06 31.55 2011-02-03 02:25:21.000 034 33336.76 316.77 2357.97 31.55 2011-02-03 02:25:22.000 034 33336.87 316.76 2358.04 31.55 2011-02-03 02:25:23.000 034 33336.86 316.75 2358.00 31.55 2011-02-03 02:25:24.000 034 33336.88 316.79 2358.00 31.55 2011-02-03 02:25:25.000 034 33336.85 316.77 2358.03 31.55 2011-02-03 02:25:26.000 034 33336.75 316.80 2358.01 31.55 2011-02-03 02:25:27.000 034 33336.86 316.76 2358.00 31.55 2011-02-03 02:25:28.000 034 33336.84 316.78 2358.06 31.55 2011-02-03 02:25:29.000 034 33336.87 316.77 2358.08 31.55 2011-02-03 02:25:30.000 034 33336.79 316.72 2358.05 31.55 2011-02-03 02:25:31.000 034 33336.87 316.76 2357.98 31.55 2011-02-03 02:25:32.000 034 33336.86 316.73 2357.97 31.55 2011-02-03 02:25:33.000 034 33336.85 316.76 2358.06 31.55 2011-02-03 02:25:34.000 034 33336.84 316.77 2358.03 31.55 2011-02-03 02:25:35.000 034 33336.75 316.74 2358.05 31.55 2011-02-03 02:25:36.000 034 33336.77 316.75 2358.02 31.55 2011-02-03 02:25:37.000 034 33336.82 316.76 2358.10 31.55 2011-02-03 02:25:38.000 034 33336.85 316.78 2358.09 31.55 2011-02-03 02:25:39.000 034 33336.79 316.76 2357.93 31.55 2011-02-03 02:25:40.000 034 33336.75 316.74 2358.05 31.55 2011-02-03 02:25:41.000 034 33336.72 316.77 2357.96 31.55 2011-02-03 02:25:42.000 034 33336.76 316.74 2358.01 31.55 2011-02-03 02:25:43.000 034 33336.76 316.76 2357.93 31.55 2011-02-03 02:25:44.000 034 33336.79 316.76 2358.02 31.55 2011-02-03 02:25:45.000 034 33336.69 316.76 2358.03 31.55 2011-02-03 02:25:46.000 034 33336.74 316.76 2358.06 31.55 2011-02-03 02:25:47.000 034 33336.75 316.74 2358.10 31.55 2011-02-03 02:25:48.000 034 33336.68 316.73 2358.11 31.55 2011-02-03 02:25:49.000 034 33336.82 316.75 2358.04 31.55 2011-02-03 02:25:50.000 034 33336.68 316.76 2358.04 31.55 2011-02-03 02:25:51.000 034 33336.76 316.75 2358.03 31.55 2011-02-03 02:25:52.000 034 33336.76 316.78 2358.10 31.55 2011-02-03 02:25:53.000 034 33336.78 316.78 2358.11 31.55 2011-02-03 02:25:54.000 034 33336.73 316.77 2358.07 31.55 2011-02-03 02:25:55.000 034 33336.68 316.76 2358.10 31.55 2011-02-03 02:25:56.000 034 33336.79 316.76 2358.13 31.55 2011-02-03 02:25:57.000 034 33336.72 316.79 2358.05 31.55 2011-02-03 02:25:58.000 034 33336.67 316.80 2357.95 31.55 2011-02-03 02:25:59.000 034 33336.68 316.80 2357.95 31.55 2011-02-03 02:26:00.000 034 33336.75 316.80 2358.00 31.55 2011-02-03 02:26:01.000 034 33336.67 316.75 2358.07 31.55 2011-02-03 02:26:02.000 034 33336.79 316.78 2358.06 31.55 2011-02-03 02:26:03.000 034 33336.74 316.76 2358.06 31.55 2011-02-03 02:26:04.000 034 33336.69 316.76 2358.03 31.55 2011-02-03 02:26:05.000 034 33336.76 316.75 2357.98 31.55 2011-02-03 02:26:06.000 034 33336.72 316.75 2358.11 31.55 2011-02-03 02:26:07.000 034 33336.71 316.74 2358.09 31.55 2011-02-03 02:26:08.000 034 33336.72 316.75 2358.04 31.55 2011-02-03 02:26:09.000 034 33336.79 316.73 2357.97 31.55 2011-02-03 02:26:10.000 034 33336.71 316.73 2358.10 31.55 2011-02-03 02:26:11.000 034 33336.79 316.71 2358.14 31.55 2011-02-03 02:26:12.000 034 33336.84 316.73 2358.06 31.55 2011-02-03 02:26:13.000 034 33336.75 316.73 2358.09 31.55 2011-02-03 02:26:14.000 034 33336.81 316.72 2357.98 31.55 2011-02-03 02:26:15.000 034 33336.86 316.74 2358.07 31.55 2011-02-03 02:26:16.000 034 33336.78 316.71 2358.00 31.55 2011-02-03 02:26:17.000 034 33336.79 316.71 2357.99 31.55 2011-02-03 02:26:18.000 034 33336.79 316.73 2358.12 31.55 2011-02-03 02:26:19.000 034 33336.83 316.69 2358.09 31.55 2011-02-03 02:26:20.000 034 33336.86 316.71 2358.03 31.55 2011-02-03 02:26:21.000 034 33336.72 316.72 2358.07 31.55 2011-02-03 02:26:22.000 034 33336.95 316.71 2358.07 31.55 2011-02-03 02:26:23.000 034 33336.79 316.72 2358.06 31.55 2011-02-03 02:26:24.000 034 33336.76 316.70 2358.07 31.55 2011-02-03 02:26:25.000 034 33336.86 316.67 2358.03 31.55 2011-02-03 02:26:26.000 034 33336.68 316.66 2358.03 31.55 2011-02-03 02:26:27.000 034 33336.88 316.69 2358.08 31.55 2011-02-03 02:26:28.000 034 33336.82 316.66 2358.07 31.55 2011-02-03 02:26:29.000 034 33336.78 316.68 2358.07 31.55 2011-02-03 02:26:30.000 034 33336.79 316.72 2358.03 31.55 2011-02-03 02:26:31.000 034 33336.84 316.66 2358.10 31.55 2011-02-03 02:26:32.000 034 33336.84 316.68 2358.06 31.55 2011-02-03 02:26:33.000 034 33336.79 316.64 2357.93 31.55 2011-02-03 02:26:34.000 034 33336.84 316.68 2358.03 31.55 2011-02-03 02:26:35.000 034 33336.82 316.68 2358.01 31.55 2011-02-03 02:26:36.000 034 33336.88 316.68 2358.06 31.55 2011-02-03 02:26:37.000 034 33336.86 316.64 2358.07 31.55 2011-02-03 02:26:38.000 034 33336.87 316.66 2358.05 31.55 2011-02-03 02:26:39.000 034 33336.84 316.68 2358.06 31.55 2011-02-03 02:26:40.000 034 33336.75 316.65 2358.07 31.55 2011-02-03 02:26:41.000 034 33336.73 316.64 2357.98 31.55 2011-02-03 02:26:42.000 034 33336.79 316.65 2358.03 31.55 2011-02-03 02:26:43.000 034 33336.81 316.62 2357.99 31.55 2011-02-03 02:26:44.000 034 33336.86 316.65 2357.97 31.55 2011-02-03 02:26:45.000 034 33336.71 316.64 2358.04 31.55 2011-02-03 02:26:46.000 034 33336.80 316.64 2358.07 31.55 2011-02-03 02:26:47.000 034 33336.78 316.65 2358.00 31.55 2011-02-03 02:26:48.000 034 33336.82 316.69 2358.02 31.55 2011-02-03 02:26:49.000 034 33336.79 316.62 2357.96 31.55 2011-02-03 02:26:50.000 034 33336.81 316.69 2358.08 31.55 2011-02-03 02:26:51.000 034 33336.76 316.67 2358.07 31.55 2011-02-03 02:26:52.000 034 33336.81 316.64 2358.07 31.55 2011-02-03 02:26:53.000 034 33336.77 316.66 2358.06 31.55 2011-02-03 02:26:54.000 034 33336.82 316.65 2358.00 31.55 2011-02-03 02:26:55.000 034 33336.72 316.60 2357.97 31.55 2011-02-03 02:26:56.000 034 33336.75 316.67 2358.00 31.55 2011-02-03 02:26:57.000 034 33336.71 316.65 2358.00 31.55 2011-02-03 02:26:58.000 034 33336.86 316.65 2358.03 31.55 2011-02-03 02:26:59.000 034 33336.80 316.66 2358.10 31.55 2011-02-03 02:27:00.000 034 33336.76 316.66 2358.00 31.55 2011-02-03 02:27:01.000 034 33336.75 316.65 2358.01 31.55 2011-02-03 02:27:02.000 034 33336.74 316.69 2357.91 31.55 2011-02-03 02:27:03.000 034 33336.81 316.62 2358.04 31.55 2011-02-03 02:27:04.000 034 33336.74 316.67 2357.98 31.55 2011-02-03 02:27:05.000 034 33336.79 316.63 2358.04 31.55 2011-02-03 02:27:06.000 034 33336.71 316.62 2358.04 31.55 2011-02-03 02:27:07.000 034 33336.71 316.63 2358.12 31.55 2011-02-03 02:27:08.000 034 33336.80 316.65 2358.06 31.55 2011-02-03 02:27:09.000 034 33336.78 316.64 2357.97 31.55 2011-02-03 02:27:10.000 034 33336.74 316.63 2357.91 31.55 2011-02-03 02:27:11.000 034 33336.69 316.61 2357.95 31.55 2011-02-03 02:27:12.000 034 33336.75 316.61 2357.99 31.55 2011-02-03 02:27:13.000 034 33336.69 316.64 2357.98 31.55 2011-02-03 02:27:14.000 034 33336.74 316.61 2358.01 31.55 2011-02-03 02:27:15.000 034 33336.77 316.63 2357.95 31.55 2011-02-03 02:27:16.000 034 33336.73 316.65 2358.04 31.55 2011-02-03 02:27:17.000 034 33336.71 316.61 2358.01 31.55 2011-02-03 02:27:18.000 034 33336.76 316.63 2358.01 31.55 2011-02-03 02:27:19.000 034 33336.76 316.63 2357.97 31.55 2011-02-03 02:27:20.000 034 33336.84 316.62 2358.02 31.55 2011-02-03 02:27:21.000 034 33336.75 316.62 2357.99 31.55 2011-02-03 02:27:22.000 034 33336.75 316.60 2357.99 31.55 2011-02-03 02:27:23.000 034 33336.72 316.60 2358.03 31.55 2011-02-03 02:27:24.000 034 33336.73 316.59 2357.95 31.55 2011-02-03 02:27:25.000 034 33336.73 316.60 2358.02 31.55 2011-02-03 02:27:26.000 034 33336.71 316.59 2358.01 31.55 2011-02-03 02:27:27.000 034 33336.74 316.63 2358.00 31.55 2011-02-03 02:27:28.000 034 33336.76 316.60 2357.95 31.55 2011-02-03 02:27:29.000 034 33336.70 316.60 2358.00 31.55 2011-02-03 02:27:30.000 034 33336.68 316.65 2358.05 31.55 2011-02-03 02:27:31.000 034 33336.76 316.59 2357.97 31.55 2011-02-03 02:27:32.000 034 33336.70 316.61 2358.00 31.55 2011-02-03 02:27:33.000 034 33336.76 316.56 2358.01 31.55 2011-02-03 02:27:34.000 034 33336.71 316.60 2358.02 31.55 2011-02-03 02:27:35.000 034 33336.69 316.60 2358.03 31.55 2011-02-03 02:27:36.000 034 33336.75 316.56 2358.00 31.55 2011-02-03 02:27:37.000 034 33336.76 316.59 2357.89 31.55 2011-02-03 02:27:38.000 034 33336.76 316.59 2358.00 31.55 2011-02-03 02:27:39.000 034 33336.71 316.57 2358.06 31.55 2011-02-03 02:27:40.000 034 33336.72 316.59 2357.94 31.55 2011-02-03 02:27:41.000 034 33336.70 316.58 2357.97 31.55 2011-02-03 02:27:42.000 034 33336.76 316.61 2358.02 31.55 2011-02-03 02:27:43.000 034 33336.80 316.58 2358.03 31.55 2011-02-03 02:27:44.000 034 33336.65 316.56 2358.00 31.55 2011-02-03 02:27:45.000 034 33336.70 316.60 2358.09 31.55 2011-02-03 02:27:46.000 034 33336.83 316.56 2358.02 31.55 2011-02-03 02:27:47.000 034 33336.67 316.55 2358.03 31.55 2011-02-03 02:27:48.000 034 33336.78 316.60 2358.01 31.55 2011-02-03 02:27:49.000 034 33336.79 316.60 2358.01 31.55 2011-02-03 02:27:50.000 034 33336.71 316.59 2357.97 31.55 2011-02-03 02:27:51.000 034 33336.71 316.62 2358.03 31.55 2011-02-03 02:27:52.000 034 33336.64 316.60 2357.94 31.55 2011-02-03 02:27:53.000 034 33336.70 316.59 2357.96 31.55 2011-02-03 02:27:54.000 034 33336.78 316.58 2358.01 31.55 2011-02-03 02:27:55.000 034 33336.75 316.56 2358.01 31.55 2011-02-03 02:27:56.000 034 33336.78 316.58 2358.03 31.55 2011-02-03 02:27:57.000 034 33336.78 316.60 2358.06 31.55 2011-02-03 02:27:58.000 034 33336.68 316.60 2358.03 31.55 2011-02-03 02:27:59.000 034 33336.71 316.58 2358.05 31.55 2011-02-03 02:28:00.000 034 33336.69 316.58 2358.02 31.55 2011-02-03 02:28:01.000 034 33336.76 316.54 2358.04 31.55 2011-02-03 02:28:02.000 034 33336.73 316.57 2358.02 31.55 2011-02-03 02:28:03.000 034 33336.76 316.57 2358.02 31.55 2011-02-03 02:28:04.000 034 33336.73 316.54 2357.97 31.55 2011-02-03 02:28:05.000 034 33336.75 316.52 2358.01 31.55 2011-02-03 02:28:06.000 034 33336.75 316.53 2358.01 31.55 2011-02-03 02:28:07.000 034 33336.85 316.53 2357.97 31.55 2011-02-03 02:28:08.000 034 33336.72 316.53 2357.99 31.55 2011-02-03 02:28:09.000 034 33336.68 316.57 2358.00 31.55 2011-02-03 02:28:10.000 034 33336.74 316.51 2357.99 31.55 2011-02-03 02:28:11.000 034 33336.73 316.50 2358.00 31.55 2011-02-03 02:28:12.000 034 33336.78 316.50 2357.91 31.55 2011-02-03 02:28:13.000 034 33336.71 316.51 2357.98 31.55 2011-02-03 02:28:14.000 034 33336.75 316.47 2358.00 31.55 2011-02-03 02:28:15.000 034 33336.82 316.53 2358.01 31.55 2011-02-03 02:28:16.000 034 33336.84 316.53 2358.00 31.55 2011-02-03 02:28:17.000 034 33336.75 316.52 2358.01 31.55 2011-02-03 02:28:18.000 034 33336.88 316.55 2357.97 31.55 2011-02-03 02:28:19.000 034 33336.76 316.51 2357.98 31.55 2011-02-03 02:28:20.000 034 33336.73 316.49 2357.97 31.55 2011-02-03 02:28:21.000 034 33336.81 316.52 2357.91 31.55 2011-02-03 02:28:22.000 034 33336.74 316.54 2358.09 31.55 2011-02-03 02:28:23.000 034 33336.71 316.51 2357.99 31.55 2011-02-03 02:28:24.000 034 33336.87 316.49 2358.03 31.55 2011-02-03 02:28:25.000 034 33336.76 316.56 2358.03 31.55 2011-02-03 02:28:26.000 034 33336.87 316.51 2358.06 31.55 2011-02-03 02:28:27.000 034 33336.75 316.54 2357.98 31.55 2011-02-03 02:28:28.000 034 33336.82 316.52 2358.00 31.55 2011-02-03 02:28:29.000 034 33336.76 316.55 2358.01 31.55 2011-02-03 02:28:30.000 034 33336.80 316.49 2357.97 31.55 2011-02-03 02:28:31.000 034 33336.76 316.51 2358.03 31.55 2011-02-03 02:28:32.000 034 33336.71 316.49 2358.01 31.55 2011-02-03 02:28:33.000 034 33336.73 316.50 2357.97 31.55 2011-02-03 02:28:34.000 034 33336.81 316.50 2358.00 31.55 2011-02-03 02:28:35.000 034 33336.76 316.52 2358.03 31.55 2011-02-03 02:28:36.000 034 33336.80 316.51 2358.00 31.55 2011-02-03 02:28:37.000 034 33336.82 316.49 2357.95 31.55 2011-02-03 02:28:38.000 034 33336.82 316.47 2358.03 31.55 2011-02-03 02:28:39.000 034 33336.82 316.48 2357.99 31.55 2011-02-03 02:28:40.000 034 33336.75 316.47 2357.90 31.55 2011-02-03 02:28:41.000 034 33336.76 316.47 2357.89 31.55 2011-02-03 02:28:42.000 034 33336.76 316.49 2357.99 31.55 2011-02-03 02:28:43.000 034 33336.74 316.51 2357.93 31.55 2011-02-03 02:28:44.000 034 33336.74 316.44 2357.98 31.55 2011-02-03 02:28:45.000 034 33336.82 316.45 2357.95 31.55 2011-02-03 02:28:46.000 034 33336.80 316.47 2357.98 31.55 2011-02-03 02:28:47.000 034 33336.71 316.43 2358.03 31.55 2011-02-03 02:28:48.000 034 33336.72 316.44 2357.93 31.55 2011-02-03 02:28:49.000 034 33336.87 316.45 2357.90 31.55 2011-02-03 02:28:50.000 034 33336.79 316.48 2357.97 31.55 2011-02-03 02:28:51.000 034 33336.72 316.45 2357.95 31.55 2011-02-03 02:28:52.000 034 33336.81 316.43 2357.91 31.55 2011-02-03 02:28:53.000 034 33336.79 316.46 2357.86 31.55 2011-02-03 02:28:54.000 034 33336.85 316.43 2357.95 31.55 2011-02-03 02:28:55.000 034 33336.87 316.48 2357.92 31.55 2011-02-03 02:28:56.000 034 33336.81 316.43 2358.00 31.55 2011-02-03 02:28:57.000 034 33336.78 316.42 2357.91 31.55 2011-02-03 02:28:58.000 034 33336.74 316.45 2357.99 31.55 2011-02-03 02:28:59.000 034 33336.74 316.40 2357.95 31.55 2011-02-03 02:29:00.000 034 33336.82 316.48 2357.97 31.55 2011-02-03 02:29:01.000 034 33336.72 316.45 2357.93 31.55 2011-02-03 02:29:02.000 034 33336.87 316.46 2357.99 31.55 2011-02-03 02:29:03.000 034 33336.68 316.44 2358.00 31.55 2011-02-03 02:29:04.000 034 33336.76 316.43 2357.90 31.55 2011-02-03 02:29:05.000 034 33336.74 316.44 2357.87 31.55 2011-02-03 02:29:06.000 034 33336.75 316.45 2357.96 31.55 2011-02-03 02:29:07.000 034 33336.80 316.46 2357.88 31.55 2011-02-03 02:29:08.000 034 33336.77 316.43 2357.96 31.55 2011-02-03 02:29:09.000 034 33336.79 316.41 2358.00 31.55 2011-02-03 02:29:10.000 034 33336.85 316.41 2357.93 31.55 2011-02-03 02:29:11.000 034 33336.82 316.41 2357.87 31.55 2011-02-03 02:29:12.000 034 33336.78 316.40 2357.95 31.55 2011-02-03 02:29:13.000 034 33336.82 316.43 2357.91 31.55 2011-02-03 02:29:14.000 034 33336.82 316.41 2357.91 31.55 2011-02-03 02:29:15.000 034 33336.71 316.41 2358.01 31.55 2011-02-03 02:29:16.000 034 33336.80 316.42 2358.02 31.55 2011-02-03 02:29:17.000 034 33336.84 316.43 2357.93 31.55 2011-02-03 02:29:18.000 034 33336.83 316.43 2357.99 31.55 2011-02-03 02:29:19.000 034 33336.82 316.44 2358.06 31.55 2011-02-03 02:29:20.000 034 33336.72 316.42 2357.98 31.55 2011-02-03 02:29:21.000 034 33336.76 316.42 2357.98 31.55 2011-02-03 02:29:22.000 034 33336.97 316.39 2357.94 31.55 2011-02-03 02:29:23.000 034 33336.84 316.40 2357.92 31.55 2011-02-03 02:29:24.000 034 33336.85 316.42 2357.95 31.55 2011-02-03 02:29:25.000 034 33336.86 316.42 2357.92 31.55 2011-02-03 02:29:26.000 034 33336.90 316.42 2357.95 31.55 2011-02-03 02:29:27.000 034 33336.79 316.40 2358.00 31.55 2011-02-03 02:29:28.000 034 33336.99 316.41 2357.89 31.55 2011-02-03 02:29:29.000 034 33336.87 316.37 2357.94 31.55 2011-02-03 02:29:30.000 034 33337.01 316.41 2357.93 31.55 2011-02-03 02:29:31.000 034 33336.81 316.41 2357.99 31.55 2011-02-03 02:29:32.000 034 33336.86 316.36 2357.92 31.55 2011-02-03 02:29:33.000 034 33336.82 316.40 2357.87 31.55 2011-02-03 02:29:34.000 034 33336.86 316.38 2357.85 31.55 2011-02-03 02:29:35.000 034 33336.82 316.41 2357.91 31.55 2011-02-03 02:29:36.000 034 33336.84 316.39 2357.92 31.55 2011-02-03 02:29:37.000 034 33336.87 316.37 2357.88 31.55 2011-02-03 02:29:38.000 034 33336.89 316.39 2357.91 31.55 2011-02-03 02:29:39.000 034 33336.86 316.41 2357.90 31.55 2011-02-03 02:29:40.000 034 33337.03 316.39 2357.95 31.55 2011-02-03 02:29:41.000 034 33336.99 316.36 2357.97 31.55 2011-02-03 02:29:42.000 034 33336.87 316.35 2357.88 31.55 2011-02-03 02:29:43.000 034 33336.93 316.36 2357.87 31.55 2011-02-03 02:29:44.000 034 33336.78 316.37 2357.88 31.55 2011-02-03 02:29:45.000 034 33336.85 316.35 2357.91 31.55 2011-02-03 02:29:46.000 034 33336.86 316.38 2357.85 31.55 2011-02-03 02:29:47.000 034 33336.87 316.37 2357.82 31.55 2011-02-03 02:29:48.000 034 33336.81 316.37 2357.85 31.55 2011-02-03 02:29:49.000 034 33336.88 316.43 2357.86 31.55 2011-02-03 02:29:50.000 034 33336.87 316.38 2357.91 31.55 2011-02-03 02:29:51.000 034 33336.83 316.38 2357.89 31.55 2011-02-03 02:29:52.000 034 33336.84 316.35 2357.94 31.55 2011-02-03 02:29:53.000 034 33336.90 316.36 2357.94 31.55 2011-02-03 02:29:54.000 034 33336.87 316.38 2357.94 31.55 2011-02-03 02:29:55.000 034 33336.84 316.37 2358.01 31.55 2011-02-03 02:29:56.000 034 33336.87 316.37 2357.86 31.55 2011-02-03 02:29:57.000 034 33336.77 316.40 2357.95 31.55 2011-02-03 02:29:58.000 034 33336.88 316.37 2357.93 31.55 2011-02-03 02:29:59.000 034 33336.79 316.40 2357.99 31.55 2011-02-03 02:30:00.000 034 33336.81 316.37 2357.99 31.55 2011-02-03 02:30:01.000 034 33336.84 316.41 2357.95 31.55 2011-02-03 02:30:02.000 034 33336.87 316.39 2357.99 31.55 2011-02-03 02:30:03.000 034 33336.92 316.40 2357.90 31.55 2011-02-03 02:30:04.000 034 33336.78 316.42 2357.91 31.55 2011-02-03 02:30:05.000 034 33336.76 316.41 2357.86 31.55 2011-02-03 02:30:06.000 034 33336.86 316.36 2358.02 31.55 2011-02-03 02:30:07.000 034 33336.85 316.36 2357.93 31.55 2011-02-03 02:30:08.000 034 33336.86 316.36 2357.87 31.55 2011-02-03 02:30:09.000 034 33336.76 316.33 2357.90 31.55 2011-02-03 02:30:10.000 034 33336.76 316.39 2357.95 31.55 2011-02-03 02:30:11.000 034 33336.81 316.36 2357.91 31.55 2011-02-03 02:30:12.000 034 33336.81 316.41 2357.95 31.55 2011-02-03 02:30:13.000 034 33336.76 316.37 2357.93 31.55 2011-02-03 02:30:14.000 034 33336.81 316.37 2357.93 31.55 2011-02-03 02:30:15.000 034 33336.93 316.37 2357.99 31.55 2011-02-03 02:30:16.000 034 33336.76 316.42 2357.99 31.55 2011-02-03 02:30:17.000 034 33336.86 316.40 2357.94 31.55 2011-02-03 02:30:18.000 034 33336.79 316.41 2357.98 31.55 2011-02-03 02:30:19.000 034 33336.88 316.37 2357.97 31.55 2011-02-03 02:30:20.000 034 33336.83 316.40 2357.95 31.55 2011-02-03 02:30:21.000 034 33336.88 316.37 2357.99 31.55 2011-02-03 02:30:22.000 034 33336.85 316.30 2357.91 31.55 2011-02-03 02:30:23.000 034 33336.86 316.35 2357.89 31.55 2011-02-03 02:30:24.000 034 33336.82 316.37 2357.94 31.55 2011-02-03 02:30:25.000 034 33336.87 316.33 2357.94 31.55 2011-02-03 02:30:26.000 034 33336.81 316.33 2357.96 31.55 2011-02-03 02:30:27.000 034 33336.69 316.38 2357.92 31.55 2011-02-03 02:30:28.000 034 33336.82 316.40 2357.97 31.55 2011-02-03 02:30:29.000 034 33336.72 316.36 2357.97 31.55 2011-02-03 02:30:30.000 034 33336.81 316.41 2357.96 31.55 2011-02-03 02:30:31.000 034 33336.86 316.40 2357.95 31.55 2011-02-03 02:30:32.000 034 33336.81 316.34 2357.92 31.55 2011-02-03 02:30:33.000 034 33336.78 316.40 2357.94 31.55 2011-02-03 02:30:34.000 034 33336.82 316.38 2357.94 31.55 2011-02-03 02:30:35.000 034 33336.84 316.39 2357.93 31.55 2011-02-03 02:30:36.000 034 33336.78 316.38 2357.94 31.55 2011-02-03 02:30:37.000 034 33336.84 316.34 2357.94 31.55 2011-02-03 02:30:38.000 034 33336.82 316.37 2357.97 31.55 2011-02-03 02:30:39.000 034 33336.81 316.33 2357.93 31.55 2011-02-03 02:30:40.000 034 33336.86 316.39 2357.95 31.55 2011-02-03 02:30:41.000 034 33336.79 316.40 2357.95 31.55 2011-02-03 02:30:42.000 034 33336.85 316.37 2358.00 31.55 2011-02-03 02:30:43.000 034 33336.84 316.35 2357.94 31.55 2011-02-03 02:30:44.000 034 33336.79 316.38 2357.93 31.55 2011-02-03 02:30:45.000 034 33336.88 316.41 2357.95 31.55 2011-02-03 02:30:46.000 034 33336.87 316.39 2357.91 31.55 2011-02-03 02:30:47.000 034 33336.87 316.38 2357.94 31.55 2011-02-03 02:30:48.000 034 33336.86 316.39 2357.93 31.55 2011-02-03 02:30:49.000 034 33336.86 316.38 2358.03 31.55 2011-02-03 02:30:50.000 034 33336.88 316.39 2357.97 31.55 2011-02-03 02:30:51.000 034 33336.82 316.39 2358.00 31.55 2011-02-03 02:30:52.000 034 33336.84 316.41 2358.00 31.55 2011-02-03 02:30:53.000 034 33336.80 316.37 2357.97 31.55 2011-02-03 02:30:54.000 034 33336.90 316.34 2357.86 31.55 2011-02-03 02:30:55.000 034 33336.88 316.37 2357.98 31.55 2011-02-03 02:30:56.000 034 33336.84 316.42 2357.88 31.55 2011-02-03 02:30:57.000 034 33336.92 316.41 2357.93 31.55 2011-02-03 02:30:58.000 034 33336.89 316.36 2357.90 31.55 2011-02-03 02:30:59.000 034 33336.88 316.38 2357.92 31.55 2011-02-03 02:31:00.000 034 33336.89 316.36 2358.01 31.55 2011-02-03 02:31:01.000 034 33336.86 316.38 2357.97 31.55 2011-02-03 02:31:02.000 034 33336.91 316.41 2357.98 31.55 2011-02-03 02:31:03.000 034 33336.91 316.37 2357.92 31.55 2011-02-03 02:31:04.000 034 33336.91 316.41 2357.97 31.55 2011-02-03 02:31:05.000 034 33336.81 316.41 2357.95 31.55 2011-02-03 02:31:06.000 034 33336.94 316.38 2358.01 31.55 2011-02-03 02:31:07.000 034 33336.87 316.33 2357.94 31.55 2011-02-03 02:31:08.000 034 33336.81 316.40 2357.91 31.55 2011-02-03 02:31:09.000 034 33336.92 316.40 2357.94 31.55 2011-02-03 02:31:10.000 034 33336.81 316.42 2357.86 31.55 2011-02-03 02:31:11.000 034 33336.87 316.40 2357.88 31.55 2011-02-03 02:31:12.000 034 33336.87 316.43 2357.99 31.55 2011-02-03 02:31:13.000 034 33336.86 316.36 2357.94 31.55 2011-02-03 02:31:14.000 034 33336.82 316.40 2358.02 31.55 2011-02-03 02:31:15.000 034 33336.79 316.38 2357.94 31.55 2011-02-03 02:31:16.000 034 33336.84 316.37 2358.02 31.55 2011-02-03 02:31:17.000 034 33336.83 316.35 2358.01 31.55 2011-02-03 02:31:18.000 034 33336.91 316.39 2357.89 31.55 2011-02-03 02:31:19.000 034 33336.82 316.43 2357.99 31.55 2011-02-03 02:31:20.000 034 33336.87 316.40 2357.94 31.55 2011-02-03 02:31:21.000 034 33336.82 316.43 2357.88 31.55 2011-02-03 02:31:22.000 034 33336.89 316.43 2357.97 31.55 2011-02-03 02:31:23.000 034 33336.79 316.41 2357.97 31.55 2011-02-03 02:31:24.000 034 33336.85 316.42 2358.01 31.55 2011-02-03 02:31:25.000 034 33336.85 316.43 2357.94 31.55 2011-02-03 02:31:26.000 034 33336.94 316.41 2357.99 31.55 2011-02-03 02:31:27.000 034 33336.82 316.42 2357.97 31.55 2011-02-03 02:31:28.000 034 33336.84 316.45 2357.93 31.55 2011-02-03 02:31:29.000 034 33336.81 316.45 2357.92 31.55 2011-02-03 02:31:30.000 034 33336.85 316.40 2357.94 31.55 2011-02-03 02:31:31.000 034 33336.91 316.40 2357.94 31.55 2011-02-03 02:31:32.000 034 33336.81 316.41 2357.94 31.55 2011-02-03 02:31:33.000 034 33336.96 316.36 2357.99 31.55 2011-02-03 02:31:34.000 034 33336.82 316.40 2357.95 31.55 2011-02-03 02:31:35.000 034 33336.78 316.37 2358.00 31.55 2011-02-03 02:31:36.000 034 33336.79 316.41 2357.96 31.55 2011-02-03 02:31:37.000 034 33336.87 316.45 2357.99 31.55 2011-02-03 02:31:38.000 034 33336.76 316.43 2357.98 31.55 2011-02-03 02:31:39.000 034 33336.80 316.45 2357.94 31.55 2011-02-03 02:31:40.000 034 33336.84 316.45 2358.05 31.55 2011-02-03 02:31:41.000 034 33336.83 316.44 2358.05 31.55 2011-02-03 02:31:42.000 034 33336.85 316.43 2358.00 31.55 2011-02-03 02:31:43.000 034 33336.79 316.45 2358.03 31.55 2011-02-03 02:31:44.000 034 33336.79 316.44 2358.07 31.55 2011-02-03 02:31:45.000 034 33336.86 316.43 2357.97 31.55 2011-02-03 02:31:46.000 034 33336.79 316.41 2357.99 31.55 2011-02-03 02:31:47.000 034 33336.80 316.39 2358.04 31.55 2011-02-03 02:31:48.000 034 33336.81 316.44 2357.96 31.55 2011-02-03 02:31:49.000 034 33336.76 316.38 2357.97 31.55 2011-02-03 02:31:50.000 034 33336.81 316.44 2357.99 31.55 2011-02-03 02:31:51.000 034 33336.81 316.43 2358.01 31.55 2011-02-03 02:31:52.000 034 33336.80 316.43 2358.03 31.55 2011-02-03 02:31:53.000 034 33336.86 316.44 2357.99 31.55 2011-02-03 02:31:54.000 034 33336.88 316.40 2357.97 31.55 2011-02-03 02:31:55.000 034 33336.86 316.39 2357.99 31.55 2011-02-03 02:31:56.000 034 33336.90 316.42 2358.04 31.55 2011-02-03 02:31:57.000 034 33336.86 316.44 2358.02 31.55 2011-02-03 02:31:58.000 034 33336.82 316.44 2358.09 31.55 2011-02-03 02:31:59.000 034 33336.81 316.42 2358.04 31.55 2011-02-03 02:32:00.000 034 33336.86 316.40 2358.01 31.55 2011-02-03 02:32:01.000 034 33336.86 316.39 2358.03 31.55 2011-02-03 02:32:02.000 034 33336.78 316.43 2357.97 31.55 2011-02-03 02:32:03.000 034 33336.78 316.42 2358.01 31.55 2011-02-03 02:32:04.000 034 33336.77 316.40 2358.02 31.55 2011-02-03 02:32:05.000 034 33336.80 316.44 2358.00 31.55 2011-02-03 02:32:06.000 034 33336.89 316.45 2358.08 31.55 2011-02-03 02:32:07.000 034 33336.82 316.38 2358.09 31.55 2011-02-03 02:32:08.000 034 33336.88 316.41 2357.97 31.55 2011-02-03 02:32:09.000 034 33336.86 316.39 2357.98 31.55 2011-02-03 02:32:10.000 034 33336.81 316.40 2358.03 31.55 2011-02-03 02:32:11.000 034 33336.81 316.39 2358.01 31.55 2011-02-03 02:32:12.000 034 33336.82 316.41 2358.04 31.55 2011-02-03 02:32:13.000 034 33336.83 316.39 2358.00 31.55 2011-02-03 02:32:14.000 034 33336.81 316.41 2358.00 31.55 2011-02-03 02:32:15.000 034 33336.82 316.43 2357.98 31.55 2011-02-03 02:32:16.000 034 33336.90 316.45 2358.01 31.55 2011-02-03 02:32:17.000 034 33336.79 316.42 2358.01 31.55 2011-02-03 02:32:18.000 034 33336.81 316.44 2358.12 31.55 2011-02-03 02:32:19.000 034 33336.79 316.45 2358.02 31.55 2011-02-03 02:32:20.000 034 33336.81 316.42 2358.00 31.55 2011-02-03 02:32:21.000 034 33336.82 316.45 2358.06 31.55 2011-02-03 02:32:22.000 034 33336.93 316.43 2358.00 31.55 2011-02-03 02:32:23.000 034 33336.78 316.41 2357.99 31.55 2011-02-03 02:32:24.000 034 33336.84 316.44 2358.02 31.55 2011-02-03 02:32:25.000 034 33336.74 316.44 2358.10 31.55 2011-02-03 02:32:26.000 034 33336.77 316.44 2358.01 31.55 2011-02-03 02:32:27.000 034 33336.75 316.43 2358.02 31.55 2011-02-03 02:32:28.000 034 33336.87 316.42 2358.11 31.55 2011-02-03 02:32:29.000 034 33336.84 316.43 2358.09 31.55 2011-02-03 02:32:30.000 034 33336.87 316.40 2358.00 31.55 2011-02-03 02:32:31.000 034 33336.85 316.38 2358.09 31.55 2011-02-03 02:32:32.000 034 33336.88 316.38 2357.95 31.55 2011-02-03 02:32:33.000 034 33336.74 316.45 2358.04 31.55 2011-02-03 02:32:34.000 034 33336.81 316.42 2357.95 31.55 2011-02-03 02:32:35.000 034 33336.76 316.42 2358.04 31.55 2011-02-03 02:32:36.000 034 33336.81 316.46 2358.06 31.55 2011-02-03 02:32:37.000 034 33336.84 316.40 2357.97 31.55 2011-02-03 02:32:38.000 034 33336.81 316.41 2357.99 31.55 2011-02-03 02:32:39.000 034 33336.88 316.43 2358.04 31.55 2011-02-03 02:32:40.000 034 33336.90 316.43 2358.08 31.55 2011-02-03 02:32:41.000 034 33336.90 316.45 2358.04 31.55 2011-02-03 02:32:42.000 034 33336.86 316.47 2358.06 31.55 2011-02-03 02:32:43.000 034 33336.89 316.40 2358.06 31.55 2011-02-03 02:32:44.000 034 33336.86 316.44 2357.97 31.55 2011-02-03 02:32:45.000 034 33336.81 316.45 2358.11 31.55 2011-02-03 02:32:46.000 034 33336.81 316.44 2358.01 31.55 2011-02-03 02:32:47.000 034 33336.79 316.42 2358.05 31.55 2011-02-03 02:32:48.000 034 33336.84 316.43 2357.99 31.55 2011-02-03 02:32:49.000 034 33336.78 316.44 2358.06 31.55 2011-02-03 02:32:50.000 034 33336.79 316.45 2358.08 31.55 2011-02-03 02:32:51.000 034 33336.78 316.45 2358.01 31.55 2011-02-03 02:32:52.000 034 33336.89 316.42 2358.11 31.55 2011-02-03 02:32:53.000 034 33336.86 316.41 2358.08 31.55 2011-02-03 02:32:54.000 034 33336.87 316.43 2358.11 31.55 2011-02-03 02:32:55.000 034 33336.84 316.48 2358.04 31.55 2011-02-03 02:32:56.000 034 33336.86 316.44 2358.06 31.55 2011-02-03 02:32:57.000 034 33336.94 316.45 2358.09 31.55 2011-02-03 02:32:58.000 034 33336.79 316.41 2357.99 31.55 2011-02-03 02:32:59.000 034 33336.79 316.45 2358.00 31.55 2011-02-03 02:33:00.000 034 33336.87 316.40 2358.06 31.55 2011-02-03 02:33:01.000 034 33336.87 316.44 2358.04 31.55 2011-02-03 02:33:02.000 034 33336.96 316.45 2358.03 31.55 2011-02-03 02:33:03.000 034 33336.81 316.43 2358.09 31.55 2011-02-03 02:33:04.000 034 33336.89 316.41 2358.03 31.55 2011-02-03 02:33:05.000 034 33336.79 316.43 2358.01 31.55 2011-02-03 02:33:06.000 034 33336.86 316.44 2358.10 31.55 2011-02-03 02:33:07.000 034 33336.88 316.41 2357.99 31.55 2011-02-03 02:33:08.000 034 33336.84 316.42 2357.98 31.55 2011-02-03 02:33:09.000 034 33336.83 316.46 2358.05 31.55 2011-02-03 02:33:10.000 034 33336.88 316.48 2358.08 31.55 2011-02-03 02:33:11.000 034 33336.83 316.45 2358.05 31.55 2011-02-03 02:33:12.000 034 33336.79 316.45 2358.00 31.55 2011-02-03 02:33:13.000 034 33336.79 316.46 2358.04 31.55 2011-02-03 02:33:14.000 034 33336.90 316.43 2358.10 31.55 2011-02-03 02:33:15.000 034 33336.96 316.45 2358.13 31.55 2011-02-03 02:33:16.000 034 33336.86 316.41 2358.06 31.55 2011-02-03 02:33:17.000 034 33336.86 316.40 2358.11 31.55 2011-02-03 02:33:18.000 034 33336.85 316.42 2358.04 31.55 2011-02-03 02:33:19.000 034 33336.78 316.47 2358.13 31.55 2011-02-03 02:33:20.000 034 33336.75 316.46 2358.04 31.55 2011-02-03 02:33:21.000 034 33336.84 316.48 2358.13 31.55 2011-02-03 02:33:22.000 034 33336.93 316.47 2358.09 31.55 2011-02-03 02:33:23.000 034 33336.85 316.49 2358.07 31.55 2011-02-03 02:33:24.000 034 33336.84 316.46 2358.03 31.55 2011-02-03 02:33:25.000 034 33336.89 316.47 2358.04 31.55 2011-02-03 02:33:26.000 034 33336.87 316.45 2358.03 31.55 2011-02-03 02:33:27.000 034 33336.82 316.48 2357.99 31.55 2011-02-03 02:33:28.000 034 33336.99 316.46 2358.03 31.55 2011-02-03 02:33:29.000 034 33336.86 316.45 2358.03 31.55 2011-02-03 02:33:30.000 034 33336.85 316.47 2358.04 31.55 2011-02-03 02:33:31.000 034 33336.87 316.44 2358.03 31.55 2011-02-03 02:33:32.000 034 33336.87 316.45 2358.06 31.55 2011-02-03 02:33:33.000 034 33336.82 316.41 2358.07 31.55 2011-02-03 02:33:34.000 034 33336.71 316.45 2358.17 31.55 2011-02-03 02:33:35.000 034 33336.86 316.44 2358.09 31.55 2011-02-03 02:33:36.000 034 33336.84 316.47 2358.11 31.55 2011-02-03 02:33:37.000 034 33336.86 316.42 2358.04 31.55 2011-02-03 02:33:38.000 034 33336.84 316.43 2358.01 31.55 2011-02-03 02:33:39.000 034 33336.73 316.39 2358.03 31.55 2011-02-03 02:33:40.000 034 33336.84 316.45 2358.07 31.55 2011-02-03 02:33:41.000 034 33336.86 316.45 2358.00 31.55 2011-02-03 02:33:42.000 034 33336.96 316.44 2358.09 31.55 2011-02-03 02:33:43.000 034 33336.83 316.39 2358.11 31.55 2011-02-03 02:33:44.000 034 33336.84 316.45 2358.04 31.55 2011-02-03 02:33:45.000 034 33336.87 316.44 2358.06 31.55 2011-02-03 02:33:46.000 034 33336.95 316.45 2358.10 31.55 2011-02-03 02:33:47.000 034 33336.88 316.43 2358.08 31.55 2011-02-03 02:33:48.000 034 33336.90 316.43 2357.97 31.55 2011-02-03 02:33:49.000 034 33336.97 316.45 2358.07 31.55 2011-02-03 02:33:50.000 034 33336.85 316.44 2358.13 31.55 2011-02-03 02:33:51.000 034 33336.86 316.45 2358.01 31.55 2011-02-03 02:33:52.000 034 33336.88 316.46 2358.07 31.55 2011-02-03 02:33:53.000 034 33336.88 316.40 2358.03 31.55 2011-02-03 02:33:54.000 034 33336.87 316.40 2358.06 31.55 2011-02-03 02:33:55.000 034 33336.92 316.42 2358.07 31.55 2011-02-03 02:33:56.000 034 33336.92 316.40 2358.09 31.55 2011-02-03 02:33:57.000 034 33336.81 316.43 2358.17 31.55 2011-02-03 02:33:58.000 034 33336.91 316.41 2357.97 31.55 2011-02-03 02:33:59.000 034 33336.87 316.40 2357.98 31.55 2011-02-03 02:34:00.000 034 33336.95 316.41 2358.09 31.55 2011-02-03 02:34:01.000 034 33336.91 316.37 2358.06 31.55 2011-02-03 02:34:02.000 034 33336.83 316.41 2358.04 31.55 2011-02-03 02:34:03.000 034 33336.91 316.41 2358.04 31.55 2011-02-03 02:34:04.000 034 33336.86 316.43 2358.04 31.55 2011-02-03 02:34:05.000 034 33336.76 316.39 2358.03 31.55 2011-02-03 02:34:06.000 034 33336.80 316.38 2358.09 31.55 2011-02-03 02:34:07.000 034 33336.92 316.43 2358.03 31.55 2011-02-03 02:34:08.000 034 33336.79 316.40 2358.10 31.55 2011-02-03 02:34:09.000 034 33336.93 316.39 2358.04 31.55 2011-02-03 02:34:10.000 034 33336.90 316.38 2357.97 31.55 2011-02-03 02:34:11.000 034 33336.86 316.37 2357.94 31.55 2011-02-03 02:34:12.000 034 33336.92 316.42 2358.06 31.55 2011-02-03 02:34:13.000 034 33336.84 316.41 2358.07 31.55 2011-02-03 02:34:14.000 034 33336.89 316.44 2357.94 31.55 2011-02-03 02:34:15.000 034 33336.96 316.41 2357.99 31.55 2011-02-03 02:34:16.000 034 33336.93 316.38 2358.03 31.55 2011-02-03 02:34:17.000 034 33336.92 316.40 2357.94 31.55 2011-02-03 02:34:18.000 034 33336.94 316.41 2357.98 31.55 2011-02-03 02:34:19.000 034 33336.96 316.39 2358.03 31.55 2011-02-03 02:34:20.000 034 33336.84 316.36 2358.03 31.55 2011-02-03 02:34:21.000 034 33336.91 316.42 2358.03 31.55 2011-02-03 02:34:22.000 034 33336.91 316.40 2358.06 31.55 2011-02-03 02:34:23.000 034 33336.91 316.38 2358.04 31.55 2011-02-03 02:34:24.000 034 33336.83 316.40 2358.10 31.55 2011-02-03 02:34:25.000 034 33336.95 316.38 2358.04 31.55 2011-02-03 02:34:26.000 034 33336.82 316.39 2358.01 31.55 2011-02-03 02:34:27.000 034 33336.82 316.40 2358.03 31.55 2011-02-03 02:34:28.000 034 33336.97 316.38 2358.09 31.55 2011-02-03 02:34:29.000 034 33336.86 316.38 2358.04 31.55 2011-02-03 02:34:30.000 034 33336.93 316.35 2358.10 31.55 2011-02-03 02:34:31.000 034 33336.93 316.40 2358.06 31.55 2011-02-03 02:34:32.000 034 33336.90 316.40 2358.06 31.55 2011-02-03 02:34:33.000 034 33336.86 316.42 2358.00 31.55 2011-02-03 02:34:34.000 034 33336.87 316.38 2358.02 31.55 2011-02-03 02:34:35.000 034 33336.84 316.38 2358.03 31.55 2011-02-03 02:34:36.000 034 33336.86 316.38 2358.10 31.55 2011-02-03 02:34:37.000 034 33336.88 316.46 2358.04 31.55 2011-02-03 02:34:38.000 034 33336.89 316.41 2358.00 31.55 2011-02-03 02:34:39.000 034 33336.97 316.40 2358.07 31.55 2011-02-03 02:34:40.000 034 33336.94 316.38 2358.06 31.55 2011-02-03 02:34:41.000 034 33336.82 316.38 2358.04 31.55 2011-02-03 02:34:42.000 034 33336.95 316.38 2358.10 31.55 2011-02-03 02:34:43.000 034 33336.87 316.40 2358.09 31.55 2011-02-03 02:34:44.000 034 33336.79 316.40 2358.01 31.55 2011-02-03 02:34:45.000 034 33336.81 316.40 2357.99 31.55 2011-02-03 02:34:46.000 034 33336.86 316.40 2358.01 31.55 2011-02-03 02:34:47.000 034 33336.92 316.40 2358.06 31.55 2011-02-03 02:34:48.000 034 33336.96 316.46 2357.99 31.55 2011-02-03 02:34:49.000 034 33336.86 316.46 2357.99 31.55 2011-02-03 02:34:50.000 034 33336.88 316.43 2357.99 31.55 2011-02-03 02:34:51.000 034 33336.77 316.42 2358.13 31.55 2011-02-03 02:34:52.000 034 33336.94 316.42 2358.10 31.55 2011-02-03 02:34:53.000 034 33336.82 316.43 2358.10 31.55 2011-02-03 02:34:54.000 034 33336.86 316.43 2358.10 31.55 2011-02-03 02:34:55.000 034 33336.82 316.44 2358.11 31.55 2011-02-03 02:34:56.000 034 33336.84 316.41 2358.06 31.55 2011-02-03 02:34:57.000 034 33336.78 316.45 2358.12 31.55 2011-02-03 02:34:58.000 034 33336.84 316.42 2358.03 31.55 2011-02-03 02:34:59.000 034 33336.84 316.40 2358.07 31.55 2011-02-03 02:35:00.000 034 33336.78 316.45 2357.99 31.55 2011-02-03 02:35:01.000 034 33336.78 316.45 2358.11 31.55 2011-02-03 02:35:02.000 034 33336.83 316.42 2358.05 31.55 2011-02-03 02:35:03.000 034 33336.85 316.41 2358.06 31.55 2011-02-03 02:35:04.000 034 33336.92 316.45 2358.12 31.55 2011-02-03 02:35:05.000 034 33336.83 316.42 2358.05 31.55 2011-02-03 02:35:06.000 034 33336.86 316.45 2358.10 31.55 2011-02-03 02:35:07.000 034 33336.84 316.42 2358.04 31.55 2011-02-03 02:35:08.000 034 33336.76 316.43 2358.04 31.55 2011-02-03 02:35:09.000 034 33336.93 316.40 2358.03 31.55 2011-02-03 02:35:10.000 034 33336.81 316.41 2358.05 31.55 2011-02-03 02:35:11.000 034 33336.87 316.40 2358.04 31.55 2011-02-03 02:35:12.000 034 33336.86 316.43 2358.04 31.55 2011-02-03 02:35:13.000 034 33336.88 316.40 2358.01 31.55 2011-02-03 02:35:14.000 034 33336.82 316.45 2358.10 31.55 2011-02-03 02:35:15.000 034 33336.81 316.45 2358.10 31.55 2011-02-03 02:35:16.000 034 33336.94 316.44 2358.07 31.55 2011-02-03 02:35:17.000 034 33336.84 316.43 2358.04 31.55 2011-02-03 02:35:18.000 034 33336.87 316.43 2358.06 31.55 2011-02-03 02:35:19.000 034 33336.85 316.42 2358.06 31.55 2011-02-03 02:35:20.000 034 33336.73 316.43 2358.06 31.55 2011-02-03 02:35:21.000 034 33336.87 316.43 2358.07 31.55 2011-02-03 02:35:22.000 034 33336.78 316.48 2358.04 31.55 2011-02-03 02:35:23.000 034 33336.82 316.45 2358.16 31.55 2011-02-03 02:35:24.000 034 33336.91 316.45 2358.04 31.55 2011-02-03 02:35:25.000 034 33336.87 316.41 2358.06 31.55 2011-02-03 02:35:26.000 034 33336.78 316.43 2358.07 31.55 2011-02-03 02:35:27.000 034 33336.89 316.44 2358.02 31.55 2011-02-03 02:35:28.000 034 33336.87 316.42 2358.12 31.55 2011-02-03 02:35:29.000 034 33336.80 316.43 2358.06 31.55 2011-02-03 02:35:30.000 034 33336.87 316.43 2358.04 31.55 2011-02-03 02:35:31.000 034 33336.86 316.43 2358.09 31.55 2011-02-03 02:35:32.000 034 33336.79 316.44 2358.08 31.55 2011-02-03 02:35:33.000 034 33336.88 316.41 2358.12 31.55 2011-02-03 02:35:34.000 034 33336.78 316.43 2358.08 31.55 2011-02-03 02:35:35.000 034 33336.76 316.44 2358.07 31.55 2011-02-03 02:35:36.000 034 33336.88 316.44 2358.17 31.55 2011-02-03 02:35:37.000 034 33336.82 316.44 2358.18 31.55 2011-02-03 02:35:38.000 034 33336.78 316.45 2358.11 31.55 2011-02-03 02:35:39.000 034 33336.88 316.46 2358.16 31.55 2011-02-03 02:35:40.000 034 33336.81 316.47 2358.10 31.55 2011-02-03 02:35:41.000 034 33336.79 316.45 2358.09 31.55 2011-02-03 02:35:42.000 034 33336.78 316.47 2358.15 31.55 2011-02-03 02:35:43.000 034 33336.84 316.46 2358.07 31.55 2011-02-03 02:35:44.000 034 33336.79 316.47 2358.07 31.55 2011-02-03 02:35:45.000 034 33336.78 316.43 2358.09 31.55 2011-02-03 02:35:46.000 034 33336.92 316.43 2358.09 31.55 2011-02-03 02:35:47.000 034 33336.78 316.44 2358.13 31.55 2011-02-03 02:35:48.000 034 33336.85 316.39 2358.05 31.55 2011-02-03 02:35:49.000 034 33336.78 316.41 2358.12 31.55 2011-02-03 02:35:50.000 034 33336.74 316.42 2358.01 31.55 2011-02-03 02:35:51.000 034 33336.84 316.44 2358.06 31.55 2011-02-03 02:35:52.000 034 33336.81 316.44 2358.10 31.55 2011-02-03 02:35:53.000 034 33336.79 316.37 2358.15 31.55 2011-02-03 02:35:54.000 034 33336.76 316.43 2358.14 31.55 2011-02-03 02:35:55.000 034 33336.85 316.42 2358.08 31.55 2011-02-03 02:35:56.000 034 33336.75 316.41 2358.08 31.55 2011-02-03 02:35:57.000 034 33336.86 316.38 2358.09 31.55 2011-02-03 02:35:58.000 034 33336.87 316.40 2358.10 31.55 2011-02-03 02:35:59.000 034 33336.86 316.40 2358.17 31.55 2011-02-03 02:36:00.000 034 33336.88 316.43 2358.08 31.55 2011-02-03 02:36:01.000 034 33336.87 316.42 2358.09 31.55 2011-02-03 02:36:02.000 034 33336.79 316.43 2358.04 31.55 2011-02-03 02:36:03.000 034 33336.91 316.44 2358.07 31.55 2011-02-03 02:36:04.000 034 33336.76 316.40 2358.08 31.55 2011-02-03 02:36:05.000 034 33336.73 316.39 2358.12 31.55 2011-02-03 02:36:06.000 034 33336.86 316.41 2358.12 31.55 2011-02-03 02:36:07.000 034 33336.82 316.40 2358.12 31.55 2011-02-03 02:36:08.000 034 33336.76 316.41 2358.13 31.55 2011-02-03 02:36:09.000 034 33336.74 316.43 2358.06 31.55 2011-02-03 02:36:10.000 034 33336.82 316.40 2358.12 31.55 2011-02-03 02:36:11.000 034 33336.78 316.39 2358.04 31.55 2011-02-03 02:36:12.000 034 33336.75 316.40 2358.03 31.55 2011-02-03 02:36:13.000 034 33336.80 316.41 2358.12 31.55 2011-02-03 02:36:14.000 034 33336.75 316.34 2358.03 31.55 2011-02-03 02:36:15.000 034 33336.78 316.40 2358.03 31.55 2011-02-03 02:36:16.000 034 33336.87 316.40 2358.07 31.55 2011-02-03 02:36:17.000 034 33336.75 316.40 2358.07 31.55 2011-02-03 02:36:18.000 034 33336.82 316.33 2358.07 31.55 2011-02-03 02:36:19.000 034 33336.74 316.39 2358.03 31.55 2011-02-03 02:36:20.000 034 33336.78 316.34 2358.01 31.55 2011-02-03 02:36:21.000 034 33336.77 316.34 2358.00 31.55 2011-02-03 02:36:22.000 034 33336.88 316.38 2358.06 31.55 2011-02-03 02:36:23.000 034 33336.81 316.37 2358.02 31.55 2011-02-03 02:36:24.000 034 33336.75 316.36 2358.07 31.55 2011-02-03 02:36:25.000 034 33336.83 316.38 2358.06 31.55 2011-02-03 02:36:26.000 034 33336.66 316.34 2358.09 31.55 2011-02-03 02:36:27.000 034 33336.76 316.34 2358.09 31.55 2011-02-03 02:36:28.000 034 33336.82 316.37 2358.09 31.55 2011-02-03 02:36:29.000 034 33336.81 316.37 2358.14 31.55 2011-02-03 02:36:30.000 034 33336.73 316.38 2358.03 31.55 2011-02-03 02:36:31.000 034 33336.81 316.36 2358.07 31.55 2011-02-03 02:36:32.000 034 33336.85 316.36 2358.04 31.55 2011-02-03 02:36:33.000 034 33336.84 316.38 2358.01 31.55 2011-02-03 02:36:34.000 034 33336.82 316.36 2358.07 31.55 2011-02-03 02:36:35.000 034 33336.73 316.37 2358.14 31.55 2011-02-03 02:36:36.000 034 33336.79 316.32 2358.18 31.55 2011-02-03 02:36:37.000 034 33336.81 316.31 2358.06 31.55 2011-02-03 02:36:38.000 034 33336.69 316.36 2358.07 31.55 2011-02-03 02:36:39.000 034 33336.81 316.38 2358.01 31.55 2011-02-03 02:36:40.000 034 33336.84 316.35 2358.07 31.55 2011-02-03 02:36:41.000 034 33336.74 316.35 2358.10 31.55 2011-02-03 02:36:42.000 034 33336.80 316.33 2358.03 31.55 2011-02-03 02:36:43.000 034 33336.78 316.38 2358.05 31.55 2011-02-03 02:36:44.000 034 33336.74 316.35 2358.10 31.55 2011-02-03 02:36:45.000 034 33336.76 316.34 2358.12 31.55 2011-02-03 02:36:46.000 034 33336.71 316.33 2358.07 31.55 2011-02-03 02:36:47.000 034 33336.69 316.35 2358.03 31.55 2011-02-03 02:36:48.000 034 33336.75 316.39 2358.06 31.55 2011-02-03 02:36:49.000 034 33336.77 316.40 2358.02 31.55 2011-02-03 02:36:50.000 034 33336.86 316.40 2357.98 31.55 2011-02-03 02:36:51.000 034 33336.60 316.31 2358.11 31.55 2011-02-03 02:36:52.000 034 33336.82 316.35 2358.06 31.55 2011-02-03 02:36:53.000 034 33336.66 316.34 2358.01 31.55 2011-02-03 02:36:54.000 034 33336.71 316.35 2357.93 31.55 2011-02-03 02:36:55.000 034 33336.72 316.33 2358.17 31.55 2011-02-03 02:36:56.000 034 33336.76 316.38 2358.12 31.55 2011-02-03 02:36:57.000 034 33336.68 316.36 2358.15 31.55 2011-02-03 02:36:58.000 034 33336.78 316.35 2358.11 31.55 2011-02-03 02:36:59.000 034 33336.72 316.39 2358.09 31.55 2011-02-03 02:37:00.000 034 33336.75 316.38 2358.06 31.55 2011-02-03 02:37:01.000 034 33336.70 316.33 2358.09 31.55 2011-02-03 02:37:02.000 034 33336.71 316.32 2358.10 31.55 2011-02-03 02:37:03.000 034 33336.81 316.35 2358.08 31.55 2011-02-03 02:37:04.000 034 33336.66 316.35 2358.11 31.55 2011-02-03 02:37:05.000 034 33336.81 316.33 2358.09 31.55 2011-02-03 02:37:06.000 034 33336.68 316.37 2358.08 31.55 2011-02-03 02:37:07.000 034 33336.71 316.37 2358.03 31.55 2011-02-03 02:37:08.000 034 33336.59 316.38 2358.10 31.55 2011-02-03 02:37:09.000 034 33336.67 316.40 2358.15 31.55 2011-02-03 02:37:10.000 034 33336.79 316.39 2358.10 31.55 2011-02-03 02:37:11.000 034 33336.66 316.37 2358.07 31.55 2011-02-03 02:37:12.000 034 33336.72 316.37 2358.03 31.55 2011-02-03 02:37:13.000 034 33336.69 316.42 2358.12 31.55 2011-02-03 02:37:14.000 034 33336.63 316.42 2358.06 31.55 2011-02-03 02:37:15.000 034 33336.67 316.37 2357.99 31.55 2011-02-03 02:37:16.000 034 33336.70 316.41 2358.19 31.55 2011-02-03 02:37:17.000 034 33336.60 316.38 2358.14 31.55 2011-02-03 02:37:18.000 034 33336.72 316.36 2358.10 31.55 2011-02-03 02:37:19.000 034 33336.68 316.35 2358.13 31.55 2011-02-03 02:37:20.000 034 33336.63 316.35 2358.13 31.55 2011-02-03 02:37:21.000 034 33336.65 316.44 2358.12 31.55 2011-02-03 02:37:22.000 034 33336.78 316.40 2358.15 31.55 2011-02-03 02:37:23.000 034 33336.63 316.38 2358.19 31.55 2011-02-03 02:37:24.000 034 33336.63 316.39 2358.13 31.55 2011-02-03 02:37:25.000 034 33336.63 316.40 2358.15 31.55 2011-02-03 02:37:26.000 034 33336.60 316.40 2358.12 31.55 2011-02-03 02:37:27.000 034 33336.72 316.39 2358.12 31.55 2011-02-03 02:37:28.000 034 33336.63 316.37 2358.01 31.55 2011-02-03 02:37:29.000 034 33336.71 316.35 2358.07 31.55 2011-02-03 02:37:30.000 034 33336.68 316.42 2358.12 31.55 2011-02-03 02:37:31.000 034 33336.71 316.38 2358.09 31.55 2011-02-03 02:37:32.000 034 33336.66 316.38 2358.03 31.55 2011-02-03 02:37:33.000 034 33336.76 316.35 2358.12 31.55 2011-02-03 02:37:34.000 034 33336.72 316.42 2357.95 31.55 2011-02-03 02:37:35.000 034 33336.68 316.36 2358.04 31.55 2011-02-03 02:37:36.000 034 33336.65 316.38 2358.06 31.55 2011-02-03 02:37:37.000 034 33336.63 316.39 2358.09 31.55 2011-02-03 02:37:38.000 034 33336.66 316.40 2358.09 31.55 2011-02-03 02:37:39.000 034 33336.59 316.40 2358.04 31.55 2011-02-03 02:37:40.000 034 33336.69 316.42 2358.12 31.55 2011-02-03 02:37:41.000 034 33336.67 316.41 2358.16 31.55 2011-02-03 02:37:42.000 034 33336.65 316.43 2358.15 31.55 2011-02-03 02:37:43.000 034 33336.61 316.41 2358.13 31.55 2011-02-03 02:37:44.000 034 33336.70 316.43 2358.08 31.55 2011-02-03 02:37:45.000 034 33336.63 316.38 2358.12 31.55 2011-02-03 02:37:46.000 034 33336.68 316.39 2358.18 31.55 2011-02-03 02:37:47.000 034 33336.75 316.41 2358.11 31.55 2011-02-03 02:37:48.000 034 33336.63 316.38 2358.14 31.55 2011-02-03 02:37:49.000 034 33336.61 316.40 2358.06 31.55 2011-02-03 02:37:50.000 034 33336.69 316.40 2358.08 31.55 2011-02-03 02:37:51.000 034 33336.72 316.42 2358.12 31.55 2011-02-03 02:37:52.000 034 33336.65 316.39 2358.19 31.55 2011-02-03 02:37:53.000 034 33336.69 316.42 2358.08 31.55 2011-02-03 02:37:54.000 034 33336.71 316.44 2358.10 31.55 2011-02-03 02:37:55.000 034 33336.65 316.44 2358.10 31.55 2011-02-03 02:37:56.000 034 33336.66 316.39 2358.12 31.55 2011-02-03 02:37:57.000 034 33336.59 316.40 2358.09 31.55 2011-02-03 02:37:58.000 034 33336.68 316.39 2358.07 31.55 2011-02-03 02:37:59.000 034 33336.62 316.38 2358.09 31.55 2011-02-03 02:38:00.000 034 33336.65 316.38 2358.13 31.55 2011-02-03 02:38:01.000 034 33336.75 316.43 2358.19 31.55 2011-02-03 02:38:02.000 034 33336.63 316.38 2358.05 31.55 2011-02-03 02:38:03.000 034 33336.60 316.42 2358.15 31.55 2011-02-03 02:38:04.000 034 33336.80 316.44 2358.02 31.55 2011-02-03 02:38:05.000 034 33336.63 316.40 2358.18 31.55 2011-02-03 02:38:06.000 034 33336.68 316.43 2358.15 31.55 2011-02-03 02:38:07.000 034 33336.60 316.43 2358.12 31.55 2011-02-03 02:38:08.000 034 33336.67 316.43 2358.14 31.55 2011-02-03 02:38:09.000 034 33336.62 316.43 2358.09 31.55 2011-02-03 02:38:10.000 034 33336.56 316.40 2358.16 31.55 2011-02-03 02:38:11.000 034 33336.66 316.45 2358.06 31.55 2011-02-03 02:38:12.000 034 33336.65 316.46 2358.13 31.55 2011-02-03 02:38:13.000 034 33336.62 316.42 2358.10 31.55 2011-02-03 02:38:14.000 034 33336.63 316.47 2358.11 31.55 2011-02-03 02:38:15.000 034 33336.56 316.45 2358.14 31.55 2011-02-03 02:38:16.000 034 33336.67 316.46 2358.15 31.55 2011-02-03 02:38:17.000 034 33336.53 316.41 2358.22 31.55 2011-02-03 02:38:18.000 034 33336.60 316.41 2358.18 31.55 2011-02-03 02:38:19.000 034 33336.57 316.45 2358.13 31.55 2011-02-03 02:38:20.000 034 33336.59 316.43 2358.18 31.55 2011-02-03 02:38:21.000 034 33336.50 316.43 2358.07 31.55 2011-02-03 02:38:22.000 034 33336.53 316.45 2358.15 31.55 2011-02-03 02:38:23.000 034 33336.71 316.47 2358.24 31.55 2011-02-03 02:38:24.000 034 33336.61 316.45 2358.20 31.55 2011-02-03 02:38:25.000 034 33336.59 316.46 2358.11 31.55 2011-02-03 02:38:26.000 034 33336.65 316.48 2358.19 31.55 2011-02-03 02:38:27.000 034 33336.55 316.47 2358.20 31.55 2011-02-03 02:38:28.000 034 33336.50 316.47 2358.17 31.55 2011-02-03 02:38:29.000 034 33336.57 316.48 2358.14 31.55 2011-02-03 02:38:30.000 034 33336.57 316.46 2358.15 31.55 2011-02-03 02:38:31.000 034 33336.54 316.47 2358.12 31.55 2011-02-03 02:38:32.000 034 33336.52 316.49 2358.09 31.55 2011-02-03 02:38:33.000 034 33336.53 316.45 2358.18 31.55 2011-02-03 02:38:34.000 034 33336.54 316.46 2358.12 31.55 2011-02-03 02:38:35.000 034 33336.62 316.47 2358.11 31.55 2011-02-03 02:38:36.000 034 33336.56 316.45 2358.09 31.55 2011-02-03 02:38:37.000 034 33336.48 316.48 2358.13 31.55 2011-02-03 02:38:38.000 034 33336.51 316.46 2358.15 31.55 2011-02-03 02:38:39.000 034 33336.65 316.53 2358.20 31.55 2011-02-03 02:38:40.000 034 33336.53 316.49 2358.14 31.55 2011-02-03 02:38:41.000 034 33336.50 316.49 2358.20 31.55 2011-02-03 02:38:42.000 034 33336.52 316.46 2358.18 31.55 2011-02-03 02:38:43.000 034 33336.58 316.51 2358.23 31.55 2011-02-03 02:38:44.000 034 33336.60 316.49 2358.15 31.55 2011-02-03 02:38:45.000 034 33336.55 316.52 2358.16 31.55 2011-02-03 02:38:46.000 034 33336.55 316.53 2358.18 31.55 2011-02-03 02:38:47.000 034 33336.57 316.54 2358.20 31.55 2011-02-03 02:38:48.000 034 33336.45 316.56 2358.20 31.55 2011-02-03 02:38:49.000 034 33336.59 316.54 2358.13 31.55 2011-02-03 02:38:50.000 034 33336.56 316.52 2358.19 31.55 2011-02-03 02:38:51.000 034 33336.45 316.49 2358.18 31.55 2011-02-03 02:38:52.000 034 33336.56 316.50 2358.29 31.55 2011-02-03 02:38:53.000 034 33336.44 316.45 2358.20 31.55 2011-02-03 02:38:54.000 034 33336.54 316.46 2358.18 31.55 2011-02-03 02:38:55.000 034 33336.54 316.51 2358.15 31.55 2011-02-03 02:38:56.000 034 33336.46 316.51 2358.14 31.55 2011-02-03 02:38:57.000 034 33336.59 316.52 2358.16 31.55 2011-02-03 02:38:58.000 034 33336.43 316.55 2358.24 31.55 2011-02-03 02:38:59.000 034 33336.51 316.49 2358.20 31.55 2011-02-03 02:39:00.000 034 33336.49 316.51 2358.22 31.55 2011-02-03 02:39:01.000 034 33336.54 316.49 2358.16 31.55 2011-02-03 02:39:02.000 034 33336.53 316.53 2358.12 31.55 2011-02-03 02:39:03.000 034 33336.53 316.53 2358.18 31.55 2011-02-03 02:39:04.000 034 33336.45 316.51 2358.19 31.55 2011-02-03 02:39:05.000 034 33336.59 316.54 2358.23 31.55 2011-02-03 02:39:06.000 034 33336.47 316.53 2358.24 31.55 2011-02-03 02:39:07.000 034 33336.49 316.50 2358.20 31.55 2011-02-03 02:39:08.000 034 33336.53 316.50 2358.22 31.55 2011-02-03 02:39:09.000 034 33336.47 316.50 2358.19 31.55 2011-02-03 02:39:10.000 034 33336.53 316.51 2358.19 31.55 2011-02-03 02:39:11.000 034 33336.50 316.50 2358.18 31.55 2011-02-03 02:39:12.000 034 33336.50 316.52 2358.07 31.55 2011-02-03 02:39:13.000 034 33336.53 316.50 2358.15 31.55 2011-02-03 02:39:14.000 034 33336.51 316.51 2358.22 31.55 2011-02-03 02:39:15.000 034 33336.55 316.51 2358.15 31.55 2011-02-03 02:39:16.000 034 33336.45 316.51 2358.28 31.55 2011-02-03 02:39:17.000 034 33336.51 316.58 2358.19 31.55 2011-02-03 02:39:18.000 034 33336.45 316.57 2358.16 31.55 2011-02-03 02:39:19.000 034 33336.58 316.53 2358.18 31.55 2011-02-03 02:39:20.000 034 33336.51 316.52 2358.25 31.55 2011-02-03 02:39:21.000 034 33336.46 316.54 2358.24 31.55 2011-02-03 02:39:22.000 034 33336.44 316.54 2358.18 31.55 2011-02-03 02:39:23.000 034 33336.42 316.53 2358.21 31.55 2011-02-03 02:39:24.000 034 33336.43 316.53 2358.20 31.55 2011-02-03 02:39:25.000 034 33336.51 316.52 2358.19 31.55 2011-02-03 02:39:26.000 034 33336.45 316.48 2358.22 31.55 2011-02-03 02:39:27.000 034 33336.53 316.48 2358.24 31.55 2011-02-03 02:39:28.000 034 33336.46 316.54 2358.19 31.55 2011-02-03 02:39:29.000 034 33336.51 316.52 2358.14 31.55 2011-02-03 02:39:30.000 034 33336.49 316.52 2358.19 31.55 2011-02-03 02:39:31.000 034 33336.47 316.52 2358.19 31.55 2011-02-03 02:39:32.000 034 33336.51 316.51 2358.26 31.55 2011-02-03 02:39:33.000 034 33336.62 316.52 2358.05 31.55 2011-02-03 02:39:34.000 034 33336.50 316.54 2358.13 31.55 2011-02-03 02:39:35.000 034 33336.39 316.53 2358.20 31.55 2011-02-03 02:39:36.000 034 33336.49 316.51 2358.19 31.55 2011-02-03 02:39:37.000 034 33336.52 316.51 2358.16 31.55 2011-02-03 02:39:38.000 034 33336.53 316.50 2358.21 31.55 2011-02-03 02:39:39.000 034 33336.42 316.53 2358.22 31.55 2011-02-03 02:39:40.000 034 33336.56 316.56 2358.18 31.55 2011-02-03 02:39:41.000 034 33336.50 316.54 2358.17 31.55 2011-02-03 02:39:42.000 034 33336.46 316.50 2358.12 31.55 2011-02-03 02:39:43.000 034 33336.46 316.51 2358.16 31.55 2011-02-03 02:39:44.000 034 33336.62 316.53 2358.13 31.55 2011-02-03 02:39:45.000 034 33336.50 316.53 2358.13 31.55 2011-02-03 02:39:46.000 034 33336.56 316.51 2358.22 31.55 2011-02-03 02:39:47.000 034 33336.44 316.56 2358.20 31.55 2011-02-03 02:39:48.000 034 33336.46 316.55 2358.19 31.55 2011-02-03 02:39:49.000 034 33336.50 316.55 2358.20 31.55 2011-02-03 02:39:50.000 034 33336.44 316.56 2358.27 31.55 2011-02-03 02:39:51.000 034 33336.45 316.51 2358.17 31.55 2011-02-03 02:39:52.000 034 33336.46 316.53 2358.19 31.55 2011-02-03 02:39:53.000 034 33336.53 316.54 2358.07 31.55 2011-02-03 02:39:54.000 034 33336.49 316.53 2358.06 31.55 2011-02-03 02:39:55.000 034 33336.36 316.47 2358.17 31.55 2011-02-03 02:39:56.000 034 33336.45 316.50 2358.13 31.55 2011-02-03 02:39:57.000 034 33336.37 316.54 2358.18 31.55 2011-02-03 02:39:58.000 034 33336.40 316.51 2358.12 31.55 2011-02-03 02:39:59.000 034 33336.51 316.56 2358.28 31.55 2011-02-03 02:40:00.000 034 33336.51 316.52 2358.22 31.55 2011-02-03 02:40:01.000 034 33336.49 316.52 2358.18 31.55 2011-02-03 02:40:02.000 034 33336.49 316.53 2358.18 31.55 2011-02-03 02:40:03.000 034 33336.38 316.54 2358.12 31.55 2011-02-03 02:40:04.000 034 33336.50 316.52 2358.24 31.55 2011-02-03 02:40:05.000 034 33336.44 316.55 2358.12 31.55 2011-02-03 02:40:06.000 034 33336.43 316.56 2358.18 31.55 2011-02-03 02:40:07.000 034 33336.46 316.54 2358.20 31.55 2011-02-03 02:40:08.000 034 33336.47 316.52 2358.19 31.55 2011-02-03 02:40:09.000 034 33336.47 316.58 2358.18 31.55 2011-02-03 02:40:10.000 034 33336.38 316.55 2358.15 31.55 2011-02-03 02:40:11.000 034 33336.50 316.57 2358.22 31.55 2011-02-03 02:40:12.000 034 33336.37 316.55 2358.20 31.55 2011-02-03 02:40:13.000 034 33336.44 316.56 2358.24 31.55 2011-02-03 02:40:14.000 034 33336.40 316.53 2358.26 31.55 2011-02-03 02:40:15.000 034 33336.49 316.55 2358.22 31.55 2011-02-03 02:40:16.000 034 33336.40 316.53 2358.14 31.55 2011-02-03 02:40:17.000 034 33336.49 316.60 2358.19 31.55 2011-02-03 02:40:18.000 034 33336.38 316.56 2358.17 31.55 2011-02-03 02:40:19.000 034 33336.41 316.59 2358.15 31.55 2011-02-03 02:40:20.000 034 33336.42 316.58 2358.27 31.55 2011-02-03 02:40:21.000 034 33336.41 316.54 2358.07 31.55 2011-02-03 02:40:22.000 034 33336.35 316.54 2358.22 31.55 2011-02-03 02:40:23.000 034 33336.43 316.58 2358.20 31.55 2011-02-03 02:40:24.000 034 33336.40 316.57 2358.17 31.55 2011-02-03 02:40:25.000 034 33336.29 316.58 2358.20 31.55 2011-02-03 02:40:26.000 034 33336.44 316.56 2358.19 31.55 2011-02-03 02:40:27.000 034 33336.39 316.53 2358.23 31.55 2011-02-03 02:40:28.000 034 33336.40 316.53 2358.15 31.55 2011-02-03 02:40:29.000 034 33336.33 316.58 2358.20 31.55 2011-02-03 02:40:30.000 034 33336.31 316.59 2358.26 31.55 2011-02-03 02:40:31.000 034 33336.40 316.54 2358.25 31.55 2011-02-03 02:40:32.000 034 33336.37 316.57 2358.20 31.55 2011-02-03 02:40:33.000 034 33336.41 316.54 2358.20 31.55 2011-02-03 02:40:34.000 034 33336.35 316.56 2358.21 31.55 2011-02-03 02:40:35.000 034 33336.36 316.51 2358.20 31.55 2011-02-03 02:40:36.000 034 33336.40 316.51 2358.20 31.55 2011-02-03 02:40:37.000 034 33336.46 316.55 2358.13 31.55 2011-02-03 02:40:38.000 034 33336.38 316.59 2358.21 31.55 2011-02-03 02:40:39.000 034 33336.46 316.59 2358.17 31.55 2011-02-03 02:40:40.000 034 33336.29 316.58 2358.28 31.55 2011-02-03 02:40:41.000 034 33336.48 316.56 2358.25 31.55 2011-02-03 02:40:42.000 034 33336.50 316.56 2358.26 31.55 2011-02-03 02:40:43.000 034 33336.37 316.58 2358.22 31.55 2011-02-03 02:40:44.000 034 33336.43 316.56 2358.20 31.55 2011-02-03 02:40:45.000 034 33336.40 316.62 2358.17 31.55 2011-02-03 02:40:46.000 034 33336.40 316.56 2358.19 31.55 2011-02-03 02:40:47.000 034 33336.33 316.60 2358.18 31.55 2011-02-03 02:40:48.000 034 33336.41 316.57 2358.22 31.55 2011-02-03 02:40:49.000 034 33336.40 316.60 2358.24 31.55 2011-02-03 02:40:50.000 034 33336.38 316.61 2358.25 31.55 2011-02-03 02:40:51.000 034 33336.38 316.59 2358.24 31.55 2011-02-03 02:40:52.000 034 33336.29 316.60 2358.14 31.55 2011-02-03 02:40:53.000 034 33336.40 316.63 2358.22 31.55 2011-02-03 02:40:54.000 034 33336.43 316.61 2358.27 31.55 2011-02-03 02:40:55.000 034 33336.38 316.65 2358.22 31.55 2011-02-03 02:40:56.000 034 33336.50 316.58 2358.21 31.55 2011-02-03 02:40:57.000 034 33336.46 316.61 2358.20 31.55 2011-02-03 02:40:58.000 034 33336.34 316.60 2358.26 31.55 2011-02-03 02:40:59.000 034 33336.44 316.62 2358.31 31.55 2011-02-03 02:41:00.000 034 33336.46 316.64 2358.32 31.55 2011-02-03 02:41:01.000 034 33336.36 316.65 2358.22 31.55 2011-02-03 02:41:02.000 034 33336.42 316.68 2358.24 31.55 2011-02-03 02:41:03.000 034 33336.40 316.65 2358.28 31.55 2011-02-03 02:41:04.000 034 33336.44 316.62 2358.23 31.55 2011-02-03 02:41:05.000 034 33336.44 316.64 2358.16 31.55 2011-02-03 02:41:06.000 034 33336.42 316.63 2358.19 31.55 2011-02-03 02:41:07.000 034 33336.35 316.62 2358.26 31.55 2011-02-03 02:41:08.000 034 33336.38 316.62 2358.23 31.55 2011-02-03 02:41:09.000 034 33336.40 316.64 2358.22 31.55 2011-02-03 02:41:10.000 034 33336.31 316.63 2358.26 31.55 2011-02-03 02:41:11.000 034 33336.40 316.69 2358.20 31.55 2011-02-03 02:41:12.000 034 33336.39 316.65 2358.28 31.55 2011-02-03 02:41:13.000 034 33336.40 316.63 2358.25 31.55 2011-02-03 02:41:14.000 034 33336.37 316.66 2358.25 31.55 2011-02-03 02:41:15.000 034 33336.29 316.62 2358.25 31.55 2011-02-03 02:41:16.000 034 33336.34 316.63 2358.32 31.55 2011-02-03 02:41:17.000 034 33336.40 316.66 2358.26 31.55 2011-02-03 02:41:18.000 034 33336.35 316.68 2358.20 31.55 2011-02-03 02:41:19.000 034 33336.38 316.64 2358.22 31.55 2011-02-03 02:41:20.000 034 33336.32 316.69 2358.22 31.55 2011-02-03 02:41:21.000 034 33336.38 316.66 2358.32 31.55 2011-02-03 02:41:22.000 034 33336.35 316.64 2358.18 31.55 2011-02-03 02:41:23.000 034 33336.40 316.65 2358.30 31.55 2011-02-03 02:41:24.000 034 33336.37 316.64 2358.28 31.55 2011-02-03 02:41:25.000 034 33336.36 316.64 2358.35 31.55 2011-02-03 02:41:26.000 034 33336.41 316.63 2358.19 31.55 2011-02-03 02:41:27.000 034 33336.25 316.68 2358.24 31.55 2011-02-03 02:41:28.000 034 33336.37 316.64 2358.21 31.55 2011-02-03 02:41:29.000 034 33336.31 316.69 2358.23 31.55 2011-02-03 02:41:30.000 034 33336.31 316.65 2358.21 31.55 2011-02-03 02:41:31.000 034 33336.29 316.67 2358.18 31.55 2011-02-03 02:41:32.000 034 33336.34 316.68 2358.26 31.55 2011-02-03 02:41:33.000 034 33336.31 316.66 2358.25 31.55 2011-02-03 02:41:34.000 034 33336.32 316.61 2358.25 31.55 2011-02-03 02:41:35.000 034 33336.35 316.61 2358.20 31.55 2011-02-03 02:41:36.000 034 33336.28 316.62 2358.20 31.55 2011-02-03 02:41:37.000 034 33336.36 316.64 2358.26 31.55 2011-02-03 02:41:38.000 034 33336.31 316.67 2358.22 31.55 2011-02-03 02:41:39.000 034 33336.19 316.65 2358.22 31.55 2011-02-03 02:41:40.000 034 33336.37 316.66 2358.16 31.55 2011-02-03 02:41:41.000 034 33336.44 316.67 2358.22 31.55 2011-02-03 02:41:42.000 034 33336.33 316.69 2358.18 31.55 2011-02-03 02:41:43.000 034 33336.36 316.65 2358.16 31.55 2011-02-03 02:41:44.000 034 33336.43 316.65 2358.24 31.55 2011-02-03 02:41:45.000 034 33336.33 316.66 2358.28 31.55 2011-02-03 02:41:46.000 034 33336.36 316.66 2358.22 31.55 2011-02-03 02:41:47.000 034 33336.35 316.67 2358.28 31.55 2011-02-03 02:41:48.000 034 33336.31 316.67 2358.17 31.55 2011-02-03 02:41:49.000 034 33336.29 316.70 2358.14 31.55 2011-02-03 02:41:50.000 034 33336.24 316.68 2358.15 31.55 2011-02-03 02:41:51.000 034 33336.39 316.70 2358.17 31.55 2011-02-03 02:41:52.000 034 33336.31 316.65 2358.29 31.55 2011-02-03 02:41:53.000 034 33336.27 316.67 2358.20 31.55 2011-02-03 02:41:54.000 034 33336.29 316.69 2358.19 31.55 2011-02-03 02:41:55.000 034 33336.28 316.70 2358.29 31.55 2011-02-03 02:41:56.000 034 33336.37 316.70 2358.19 31.55 2011-02-03 02:41:57.000 034 33336.26 316.68 2358.24 31.55 2011-02-03 02:41:58.000 034 33336.29 316.65 2358.20 31.55 2011-02-03 02:41:59.000 034 33336.22 316.64 2358.21 31.55 2011-02-03 02:42:00.000 034 33336.24 316.65 2358.26 31.55 2011-02-03 02:42:01.000 034 33336.27 316.65 2358.20 31.55 2011-02-03 02:42:02.000 034 33336.26 316.69 2358.21 31.55 2011-02-03 02:42:03.000 034 33336.26 316.63 2358.25 31.55 2011-02-03 02:42:04.000 034 33336.36 316.72 2358.28 31.55 2011-02-03 02:42:05.000 034 33336.23 316.68 2358.25 31.55 2011-02-03 02:42:06.000 034 33336.30 316.70 2358.24 31.55 2011-02-03 02:42:07.000 034 33336.24 316.69 2358.20 31.55 2011-02-03 02:42:08.000 034 33336.25 316.67 2358.31 31.55 2011-02-03 02:42:09.000 034 33336.28 316.68 2358.25 31.55 2011-02-03 02:42:10.000 034 33336.34 316.73 2358.27 31.55 2011-02-03 02:42:11.000 034 33336.26 316.68 2358.24 31.55 2011-02-03 02:42:12.000 034 33336.18 316.69 2358.20 31.55 2011-02-03 02:42:13.000 034 33336.25 316.69 2358.25 31.55 2011-02-03 02:42:14.000 034 33336.25 316.67 2358.19 31.55 2011-02-03 02:42:15.000 034 33336.25 316.71 2358.24 31.55 2011-02-03 02:42:16.000 034 33336.34 316.69 2358.24 31.55 2011-02-03 02:42:17.000 034 33336.22 316.68 2358.16 31.55 2011-02-03 02:42:18.000 034 33336.26 316.69 2358.18 31.55 2011-02-03 02:42:19.000 034 33336.31 316.73 2358.16 31.55 2011-02-03 02:42:20.000 034 33336.27 316.71 2358.29 31.55 2011-02-03 02:42:21.000 034 33336.22 316.70 2358.20 31.55 2011-02-03 02:42:22.000 034 33336.43 316.68 2358.15 31.55 2011-02-03 02:42:23.000 034 33336.32 316.67 2358.13 31.55 2011-02-03 02:42:24.000 034 33336.26 316.69 2358.16 31.55 2011-02-03 02:42:25.000 034 33336.26 316.71 2358.24 31.55 2011-02-03 02:42:26.000 034 33336.20 316.69 2358.26 31.55 2011-02-03 02:42:27.000 034 33336.32 316.70 2358.18 31.55 2011-02-03 02:42:28.000 034 33336.26 316.71 2358.16 31.55 2011-02-03 02:42:29.000 034 33336.21 316.69 2358.27 31.55 2011-02-03 02:42:30.000 034 33336.25 316.69 2358.22 31.55 2011-02-03 02:42:31.000 034 33336.28 316.74 2358.20 31.55 2011-02-03 02:42:32.000 034 33336.31 316.71 2358.25 31.55 2011-02-03 02:42:33.000 034 33336.33 316.73 2358.21 31.55 2011-02-03 02:42:34.000 034 33336.32 316.65 2358.17 31.55 2011-02-03 02:42:35.000 034 33336.30 316.70 2358.28 31.55 2011-02-03 02:42:36.000 034 33336.26 316.70 2358.20 31.55 2011-02-03 02:42:37.000 034 33336.25 316.74 2358.18 31.55 2011-02-03 02:42:38.000 034 33336.37 316.73 2358.25 31.55 2011-02-03 02:42:39.000 034 33336.34 316.70 2358.23 31.55 2011-02-03 02:42:40.000 034 33336.32 316.72 2358.18 31.55 2011-02-03 02:42:41.000 034 33336.33 316.70 2358.25 31.55 2011-02-03 02:42:42.000 034 33336.31 316.72 2358.21 31.55 2011-02-03 02:42:43.000 034 33336.29 316.75 2358.20 31.55 2011-02-03 02:42:44.000 034 33336.36 316.72 2358.23 31.55 2011-02-03 02:42:45.000 034 33336.29 316.70 2358.25 31.55 2011-02-03 02:42:46.000 034 33336.39 316.70 2358.15 31.55 2011-02-03 02:42:47.000 034 33336.36 316.73 2358.24 31.55 2011-02-03 02:42:48.000 034 33336.38 316.75 2358.20 31.55 2011-02-03 02:42:49.000 034 33336.28 316.69 2358.21 31.55 2011-02-03 02:42:50.000 034 33336.28 316.67 2358.22 31.55 2011-02-03 02:42:51.000 034 33336.33 316.71 2358.23 31.55 2011-02-03 02:42:52.000 034 33336.23 316.69 2358.19 31.55 2011-02-03 02:42:53.000 034 33336.28 316.69 2358.22 31.55 2011-02-03 02:42:54.000 034 33336.29 316.71 2358.26 31.55 2011-02-03 02:42:55.000 034 33336.33 316.69 2358.22 31.55 2011-02-03 02:42:56.000 034 33336.37 316.74 2358.24 31.55 2011-02-03 02:42:57.000 034 33336.26 316.75 2358.27 31.55 2011-02-03 02:42:58.000 034 33336.28 316.71 2358.24 31.55 2011-02-03 02:42:59.000 034 33336.28 316.74 2358.19 31.55 2011-02-03 02:43:00.000 034 33336.29 316.75 2358.22 31.55 2011-02-03 02:43:01.000 034 33336.28 316.76 2358.18 31.55 2011-02-03 02:43:02.000 034 33336.34 316.72 2358.24 31.55 2011-02-03 02:43:03.000 034 33336.22 316.73 2358.16 31.55 2011-02-03 02:43:04.000 034 33336.34 316.66 2358.24 31.55 2011-02-03 02:43:05.000 034 33336.31 316.70 2358.22 31.55 2011-02-03 02:43:06.000 034 33336.26 316.68 2358.24 31.55 2011-02-03 02:43:07.000 034 33336.30 316.74 2358.18 31.55 2011-02-03 02:43:08.000 034 33336.35 316.73 2358.16 31.55 2011-02-03 02:43:09.000 034 33336.25 316.74 2358.22 31.55 2011-02-03 02:43:10.000 034 33336.44 316.75 2358.26 31.55 2011-02-03 02:43:11.000 034 33336.32 316.75 2358.20 31.55 2011-02-03 02:43:12.000 034 33336.29 316.74 2358.18 31.55 2011-02-03 02:43:13.000 034 33336.29 316.73 2358.18 31.55 2011-02-03 02:43:14.000 034 33336.28 316.75 2358.21 31.55 2011-02-03 02:43:15.000 034 33336.28 316.72 2358.15 31.55 2011-02-03 02:43:16.000 034 33336.29 316.76 2358.25 31.55 2011-02-03 02:43:17.000 034 33336.28 316.73 2358.15 31.55 2011-02-03 02:43:18.000 034 33336.26 316.73 2358.12 31.55 2011-02-03 02:43:19.000 034 33336.22 316.78 2358.13 31.55 2011-02-03 02:43:20.000 034 33336.34 316.75 2358.20 31.55 2011-02-03 02:43:21.000 034 33336.23 316.75 2358.18 31.55 2011-02-03 02:43:22.000 034 33336.31 316.82 2358.16 31.55 2011-02-03 02:43:23.000 034 33336.31 316.76 2358.21 31.55 2011-02-03 02:43:24.000 034 33336.28 316.76 2358.16 31.55 2011-02-03 02:43:25.000 034 33336.28 316.75 2358.23 31.55 2011-02-03 02:43:26.000 034 33336.35 316.81 2358.18 31.55 2011-02-03 02:43:27.000 034 33336.30 316.78 2358.12 31.55 2011-02-03 02:43:28.000 034 33336.25 316.76 2358.12 31.55 2011-02-03 02:43:29.000 034 33336.41 316.77 2358.24 31.55 2011-02-03 02:43:30.000 034 33336.31 316.77 2358.17 31.55 2011-02-03 02:43:31.000 034 33336.32 316.75 2358.26 31.55 2011-02-03 02:43:32.000 034 33336.36 316.80 2358.18 31.55 2011-02-03 02:43:33.000 034 33336.28 316.74 2358.23 31.55 2011-02-03 02:43:34.000 034 33336.34 316.74 2358.19 31.55 2011-02-03 02:43:35.000 034 33336.24 316.80 2358.18 31.55 2011-02-03 02:43:36.000 034 33336.23 316.80 2358.15 31.55 2011-02-03 02:43:37.000 034 33336.28 316.78 2358.15 31.55 2011-02-03 02:43:38.000 034 33336.31 316.79 2358.19 31.55 2011-02-03 02:43:39.000 034 33336.27 316.82 2358.18 31.55 2011-02-03 02:43:40.000 034 33336.16 316.81 2358.21 31.55 2011-02-03 02:43:41.000 034 33336.28 316.77 2358.18 31.55 2011-02-03 02:43:42.000 034 33336.18 316.76 2358.20 31.55 2011-02-03 02:43:43.000 034 33336.23 316.80 2358.25 31.55 2011-02-03 02:43:44.000 034 33336.22 316.81 2358.22 31.55 2011-02-03 02:43:45.000 034 33336.17 316.76 2358.22 31.55 2011-02-03 02:43:46.000 034 33336.29 316.78 2358.22 31.55 2011-02-03 02:43:47.000 034 33336.18 316.78 2358.24 31.55 2011-02-03 02:43:48.000 034 33336.14 316.77 2358.30 31.55 2011-02-03 02:43:49.000 034 33336.22 316.79 2358.18 31.55 2011-02-03 02:43:50.000 034 33336.12 316.83 2358.30 31.55 2011-02-03 02:43:51.000 034 33336.20 316.85 2358.30 31.55 2011-02-03 02:43:52.000 034 33336.26 316.84 2358.28 31.55 2011-02-03 02:43:53.000 034 33336.19 316.79 2358.20 31.55 2011-02-03 02:43:54.000 034 33336.21 316.81 2358.30 31.55 2011-02-03 02:43:55.000 034 33336.16 316.84 2358.31 31.55 2011-02-03 02:43:56.000 034 33336.21 316.83 2358.21 31.55 2011-02-03 02:43:57.000 034 33336.13 316.83 2358.19 31.55 2011-02-03 02:43:58.000 034 33336.21 316.82 2358.28 31.55 2011-02-03 02:43:59.000 034 33336.15 316.83 2358.25 31.55 2011-02-03 02:44:00.000 034 33336.19 316.84 2358.27 31.55 2011-02-03 02:44:01.000 034 33336.25 316.81 2358.31 31.55 2011-02-03 02:44:02.000 034 33336.19 316.78 2358.24 31.55 2011-02-03 02:44:03.000 034 33336.17 316.82 2358.29 31.55 2011-02-03 02:44:04.000 034 33336.13 316.76 2358.20 31.55 2011-02-03 02:44:05.000 034 33336.22 316.82 2358.19 31.55 2011-02-03 02:44:06.000 034 33336.09 316.84 2358.22 31.55 2011-02-03 02:44:07.000 034 33336.14 316.79 2358.19 31.55 2011-02-03 02:44:08.000 034 33336.22 316.78 2358.28 31.55 2011-02-03 02:44:09.000 034 33336.19 316.84 2358.21 31.55 2011-02-03 02:44:10.000 034 33336.18 316.79 2358.32 31.55 2011-02-03 02:44:11.000 034 33336.21 316.82 2358.26 31.55 2011-02-03 02:44:12.000 034 33336.21 316.82 2358.22 31.55 2011-02-03 02:44:13.000 034 33336.21 316.79 2358.24 31.55 2011-02-03 02:44:14.000 034 33336.22 316.88 2358.22 31.55 2011-02-03 02:44:15.000 034 33336.25 316.86 2358.20 31.55 2011-02-03 02:44:16.000 034 33336.18 316.81 2358.26 31.55 2011-02-03 02:44:17.000 034 33336.23 316.82 2358.18 31.55 2011-02-03 02:44:18.000 034 33336.16 316.84 2358.15 31.55 2011-02-03 02:44:19.000 034 33336.18 316.88 2358.19 31.55 2011-02-03 02:44:20.000 034 33336.20 316.81 2358.23 31.55 2011-02-03 02:44:21.000 034 33336.29 316.82 2358.24 31.55 2011-02-03 02:44:22.000 034 33336.15 316.83 2358.18 31.55 2011-02-03 02:44:23.000 034 33336.21 316.83 2358.18 31.55 2011-02-03 02:44:24.000 034 33336.22 316.85 2358.22 31.55 2011-02-03 02:44:25.000 034 33336.21 316.82 2358.10 31.55 2011-02-03 02:44:26.000 034 33336.29 316.83 2358.18 31.55 2011-02-03 02:44:27.000 034 33336.16 316.84 2358.21 31.55 2011-02-03 02:44:28.000 034 33336.24 316.85 2358.20 31.55 2011-02-03 02:44:29.000 034 33336.28 316.79 2358.16 31.55 2011-02-03 02:44:30.000 034 33336.26 316.81 2358.19 31.55 2011-02-03 02:44:31.000 034 33336.26 316.85 2358.24 31.55 2011-02-03 02:44:32.000 034 33336.24 316.83 2358.22 31.55 2011-02-03 02:44:33.000 034 33336.22 316.85 2358.16 31.55 2011-02-03 02:44:34.000 034 33336.29 316.81 2358.18 31.55 2011-02-03 02:44:35.000 034 33336.33 316.81 2358.12 31.55 2011-02-03 02:44:36.000 034 33336.27 316.82 2358.12 31.55 2011-02-03 02:44:37.000 034 33336.25 316.85 2358.21 31.55 2011-02-03 02:44:38.000 034 33336.31 316.89 2358.15 31.55 2011-02-03 02:44:39.000 034 33336.32 316.87 2358.20 31.55 2011-02-03 02:44:40.000 034 33336.21 316.86 2358.17 31.55 2011-02-03 02:44:41.000 034 33336.27 316.82 2358.22 31.55 2011-02-03 02:44:42.000 034 33336.24 316.81 2358.16 31.55 2011-02-03 02:44:43.000 034 33336.30 316.85 2358.18 31.55 2011-02-03 02:44:44.000 034 33336.25 316.86 2358.22 31.55 2011-02-03 02:44:45.000 034 33336.19 316.85 2358.16 31.55 2011-02-03 02:44:46.000 034 33336.31 316.84 2358.20 31.55 2011-02-03 02:44:47.000 034 33336.26 316.82 2358.22 31.55 2011-02-03 02:44:48.000 034 33336.24 316.78 2358.22 31.55 2011-02-03 02:44:49.000 034 33336.27 316.86 2358.15 31.55 2011-02-03 02:44:50.000 034 33336.22 316.85 2358.10 31.55 2011-02-03 02:44:51.000 034 33336.19 316.82 2358.18 31.55 2011-02-03 02:44:52.000 034 33336.07 316.83 2358.13 31.55 2011-02-03 02:44:53.000 034 33336.23 316.83 2358.22 31.55 2011-02-03 02:44:54.000 034 33336.18 316.83 2358.21 31.55 2011-02-03 02:44:55.000 034 33336.24 316.89 2358.13 31.55 2011-02-03 02:44:56.000 034 33336.19 316.83 2358.24 31.55 2011-02-03 02:44:57.000 034 33336.06 316.85 2358.17 31.55 2011-02-03 02:44:58.000 034 33336.14 316.87 2358.16 31.55 2011-02-03 02:44:59.000 034 33336.12 316.91 2358.18 31.55 2011-02-03 02:45:00.000 034 33336.14 316.88 2358.13 31.55 2011-02-03 02:45:01.000 034 33336.10 316.84 2358.21 31.55 2011-02-03 02:45:02.000 034 33336.14 316.89 2358.18 31.55 2011-02-03 02:45:03.000 034 33336.14 316.87 2358.23 31.55 2011-02-03 02:45:04.000 034 33336.10 316.86 2358.16 31.55 2011-02-03 02:45:05.000 034 33336.21 316.84 2358.21 31.55 2011-02-03 02:45:06.000 034 33336.15 316.89 2358.14 31.55 2011-02-03 02:45:07.000 034 33336.15 316.86 2358.23 31.55 2011-02-03 02:45:08.000 034 33336.14 316.85 2358.22 31.55 2011-02-03 02:45:09.000 034 33336.10 316.84 2358.16 31.55 2011-02-03 02:45:10.000 034 33336.17 316.85 2358.19 31.55 2011-02-03 02:45:11.000 034 33336.12 316.87 2358.32 31.55 2011-02-03 02:45:12.000 034 33336.16 316.84 2358.27 31.55 2011-02-03 02:45:13.000 034 33336.18 316.85 2358.13 31.55 2011-02-03 02:45:14.000 034 33336.12 316.86 2358.22 31.55 2011-02-03 02:45:15.000 034 33336.19 316.83 2358.12 31.55 2011-02-03 02:45:16.000 034 33336.16 316.83 2358.25 31.55 2011-02-03 02:45:17.000 034 33336.14 316.83 2358.21 31.55 2011-02-03 02:45:18.000 034 33336.17 316.84 2358.24 31.55 2011-02-03 02:45:19.000 034 33336.27 316.88 2358.20 31.55 2011-02-03 02:45:20.000 034 33336.19 316.85 2358.16 31.55 2011-02-03 02:45:21.000 034 33336.21 316.84 2358.23 31.55 2011-02-03 02:45:22.000 034 33336.16 316.85 2358.10 31.55 2011-02-03 02:45:23.000 034 33336.12 316.87 2358.19 31.55 2011-02-03 02:45:24.000 034 33336.10 316.83 2358.20 31.55 2011-02-03 02:45:25.000 034 33336.18 316.85 2358.18 31.55 2011-02-03 02:45:26.000 034 33336.17 316.84 2358.16 31.55 2011-02-03 02:45:27.000 034 33336.14 316.84 2358.15 31.55 2011-02-03 02:45:28.000 034 33336.13 316.82 2358.16 31.55 2011-02-03 02:45:29.000 034 33336.15 316.76 2358.22 31.55 2011-02-03 02:45:30.000 034 33336.11 316.79 2358.18 31.55 2011-02-03 02:45:31.000 034 33336.11 316.78 2358.16 31.55 2011-02-03 02:45:32.000 034 33336.21 316.85 2358.15 31.55 2011-02-03 02:45:33.000 034 33336.18 316.82 2358.16 31.55 2011-02-03 02:45:34.000 034 33336.27 316.79 2358.19 31.55 2011-02-03 02:45:35.000 034 33336.26 316.82 2358.21 31.55 2011-02-03 02:45:36.000 034 33336.16 316.77 2358.20 31.55 2011-02-03 02:45:37.000 034 33336.23 316.82 2358.20 31.55 2011-02-03 02:45:38.000 034 33336.19 316.82 2358.15 31.55 2011-02-03 02:45:39.000 034 33336.34 316.79 2358.14 31.55 2011-02-03 02:45:40.000 034 33336.16 316.82 2358.10 31.55 2011-02-03 02:45:41.000 034 33336.19 316.83 2358.14 31.55 2011-02-03 02:45:42.000 034 33336.19 316.81 2358.12 31.55 2011-02-03 02:45:43.000 034 33336.17 316.84 2358.15 31.55 2011-02-03 02:45:44.000 034 33336.24 316.78 2358.18 31.55 2011-02-03 02:45:45.000 034 33336.24 316.77 2358.15 31.55 2011-02-03 02:45:46.000 034 33336.21 316.81 2358.12 31.55 2011-02-03 02:45:47.000 034 33336.30 316.80 2358.22 31.55 2011-02-03 02:45:48.000 034 33336.26 316.81 2358.15 31.55 2011-02-03 02:45:49.000 034 33336.30 316.85 2358.05 31.55 2011-02-03 02:45:50.000 034 33336.34 316.87 2358.10 31.55 2011-02-03 02:45:51.000 034 33336.23 316.80 2358.12 31.55 2011-02-03 02:45:52.000 034 33336.29 316.79 2358.03 31.55 2011-02-03 02:45:53.000 034 33336.22 316.83 2358.10 31.55 2011-02-03 02:45:54.000 034 33336.21 316.85 2358.16 31.55 2011-02-03 02:45:55.000 034 33336.28 316.81 2358.10 31.55 2011-02-03 02:45:56.000 034 33336.29 316.84 2358.12 31.55 2011-02-03 02:45:57.000 034 33336.29 316.83 2358.11 31.55 2011-02-03 02:45:58.000 034 33336.25 316.82 2358.16 31.55 2011-02-03 02:45:59.000 034 33336.22 316.82 2358.19 31.55 2011-02-03 02:46:00.000 034 33336.27 316.81 2358.17 31.55 2011-02-03 02:46:01.000 034 33336.35 316.81 2358.13 31.55 2011-02-03 02:46:02.000 034 33336.31 316.85 2358.14 31.55 2011-02-03 02:46:03.000 034 33336.28 316.82 2358.16 31.55 2011-02-03 02:46:04.000 034 33336.27 316.82 2358.14 31.55 2011-02-03 02:46:05.000 034 33336.21 316.85 2358.07 31.55 2011-02-03 02:46:06.000 034 33336.24 316.81 2358.00 31.55 2011-02-03 02:46:07.000 034 33336.29 316.85 2358.09 31.55 2011-02-03 02:46:08.000 034 33336.22 316.86 2358.15 31.55 2011-02-03 02:46:09.000 034 33336.22 316.84 2358.09 31.55 2011-02-03 02:46:10.000 034 33336.30 316.86 2358.16 31.55 2011-02-03 02:46:11.000 034 33336.23 316.82 2358.18 31.55 2011-02-03 02:46:12.000 034 33336.31 316.83 2358.17 31.55 2011-02-03 02:46:13.000 034 33336.20 316.85 2358.18 31.55 2011-02-03 02:46:14.000 034 33336.26 316.89 2358.09 31.55 2011-02-03 02:46:15.000 034 33336.26 316.86 2358.18 31.55 2011-02-03 02:46:16.000 034 33336.35 316.88 2358.12 31.55 2011-02-03 02:46:17.000 034 33336.22 316.82 2358.18 31.55 2011-02-03 02:46:18.000 034 33336.28 316.81 2358.11 31.55 2011-02-03 02:46:19.000 034 33336.22 316.82 2358.13 31.55 2011-02-03 02:46:20.000 034 33336.26 316.88 2358.12 31.55 2011-02-03 02:46:21.000 034 33336.20 316.84 2358.09 31.55 2011-02-03 02:46:22.000 034 33336.23 316.83 2358.13 31.55 2011-02-03 02:46:23.000 034 33336.34 316.83 2358.04 31.55 2011-02-03 02:46:24.000 034 33336.21 316.85 2358.09 31.55 2011-02-03 02:46:25.000 034 33336.25 316.83 2358.18 31.55 2011-02-03 02:46:26.000 034 33336.38 316.84 2358.08 31.55 2011-02-03 02:46:27.000 034 33336.22 316.78 2358.07 31.55 2011-02-03 02:46:28.000 034 33336.18 316.86 2358.19 31.55 2011-02-03 02:46:29.000 034 33336.29 316.85 2358.11 31.55 2011-02-03 02:46:30.000 034 33336.25 316.82 2358.16 31.55 2011-02-03 02:46:31.000 034 33336.15 316.82 2358.15 31.55 2011-02-03 02:46:32.000 034 33336.26 316.83 2358.10 31.55 2011-02-03 02:46:33.000 034 33336.07 316.85 2358.10 31.55 2011-02-03 02:46:34.000 034 33336.24 316.84 2358.14 31.55 2011-02-03 02:46:35.000 034 33336.19 316.85 2358.16 31.55 2011-02-03 02:46:36.000 034 33336.21 316.85 2358.16 31.55 2011-02-03 02:46:37.000 034 33336.29 316.86 2358.16 31.55 2011-02-03 02:46:38.000 034 33336.29 316.83 2358.10 31.55 2011-02-03 02:46:39.000 034 33336.25 316.85 2358.12 31.55 2011-02-03 02:46:40.000 034 33336.25 316.82 2358.16 31.55 2011-02-03 02:46:41.000 034 33336.10 316.84 2358.16 31.55 2011-02-03 02:46:42.000 034 33336.18 316.83 2358.13 31.55 2011-02-03 02:46:43.000 034 33336.21 316.83 2358.20 31.55 2011-02-03 02:46:44.000 034 33336.22 316.88 2358.09 31.55 2011-02-03 02:46:45.000 034 33336.34 316.89 2358.07 31.55 2011-02-03 02:46:46.000 034 33336.29 316.83 2358.12 31.55 2011-02-03 02:46:47.000 034 33336.22 316.84 2358.12 31.55 2011-02-03 02:46:48.000 034 33336.23 316.82 2358.11 31.55 2011-02-03 02:46:49.000 034 33336.29 316.83 2358.19 31.55 2011-02-03 02:46:50.000 034 33336.25 316.89 2358.11 31.55 2011-02-03 02:46:51.000 034 33336.25 316.85 2358.12 31.55 2011-02-03 02:46:52.000 034 33336.31 316.83 2358.10 31.55 2011-02-03 02:46:53.000 034 33336.29 316.80 2358.10 31.55 2011-02-03 02:46:54.000 034 33336.23 316.82 2358.05 31.55 2011-02-03 02:46:55.000 034 33336.17 316.83 2358.12 31.55 2011-02-03 02:46:56.000 034 33336.31 316.85 2358.15 31.55 2011-02-03 02:46:57.000 034 33336.29 316.83 2358.09 31.55 2011-02-03 02:46:58.000 034 33336.32 316.83 2358.05 31.55 2011-02-03 02:46:59.000 034 33336.26 316.85 2358.16 31.55 2011-02-03 02:47:00.000 034 33336.25 316.83 2358.12 31.55 2011-02-03 02:47:01.000 034 33336.24 316.88 2358.09 31.55 2011-02-03 02:47:02.000 034 33336.30 316.85 2358.20 31.55 2011-02-03 02:47:03.000 034 33336.27 316.84 2358.07 31.55 2011-02-03 02:47:04.000 034 33336.28 316.83 2358.06 31.55 2011-02-03 02:47:05.000 034 33336.32 316.83 2358.07 31.55 2011-02-03 02:47:06.000 034 33336.28 316.82 2358.13 31.55 2011-02-03 02:47:07.000 034 33336.24 316.84 2358.12 31.55 2011-02-03 02:47:08.000 034 33336.36 316.84 2358.07 31.55 2011-02-03 02:47:09.000 034 33336.24 316.82 2358.15 31.55 2011-02-03 02:47:10.000 034 33336.31 316.82 2358.16 31.55 2011-02-03 02:47:11.000 034 33336.35 316.81 2358.13 31.55 2011-02-03 02:47:12.000 034 33336.31 316.84 2358.11 31.55 2011-02-03 02:47:13.000 034 33336.29 316.77 2358.16 31.55 2011-02-03 02:47:14.000 034 33336.32 316.81 2358.06 31.55 2011-02-03 02:47:15.000 034 33336.24 316.80 2358.05 31.55 2011-02-03 02:47:16.000 034 33336.44 316.80 2358.08 31.55 2011-02-03 02:47:17.000 034 33336.34 316.78 2358.15 31.55 2011-02-03 02:47:18.000 034 33336.32 316.78 2358.08 31.55 2011-02-03 02:47:19.000 034 33336.30 316.79 2358.08 31.55 2011-02-03 02:47:20.000 034 33336.34 316.78 2358.13 31.55 2011-02-03 02:47:21.000 034 33336.29 316.77 2358.12 31.55 2011-02-03 02:47:22.000 034 33336.34 316.81 2358.15 31.55 2011-02-03 02:47:23.000 034 33336.33 316.75 2358.08 31.55 2011-02-03 02:47:24.000 034 33336.35 316.75 2358.03 31.55 2011-02-03 02:47:25.000 034 33336.31 316.76 2358.10 31.55 2011-02-03 02:47:26.000 034 33336.36 316.76 2358.18 31.55 2011-02-03 02:47:27.000 034 33336.31 316.76 2358.10 31.55 2011-02-03 02:47:28.000 034 33336.30 316.78 2358.04 31.55 2011-02-03 02:47:29.000 034 33336.31 316.77 2358.09 31.55 2011-02-03 02:47:30.000 034 33336.35 316.77 2358.10 31.55 2011-02-03 02:47:31.000 034 33336.39 316.77 2358.04 31.55 2011-02-03 02:47:32.000 034 33336.34 316.80 2358.08 31.55 2011-02-03 02:47:33.000 034 33336.31 316.73 2358.10 31.55 2011-02-03 02:47:34.000 034 33336.35 316.74 2358.09 31.55 2011-02-03 02:47:35.000 034 33336.32 316.75 2358.00 31.55 2011-02-03 02:47:36.000 034 33336.29 316.77 2358.04 31.55 2011-02-03 02:47:37.000 034 33336.41 316.77 2358.04 31.55 2011-02-03 02:47:38.000 034 33336.34 316.79 2358.09 31.55 2011-02-03 02:47:39.000 034 33336.41 316.77 2358.08 31.55 2011-02-03 02:47:40.000 034 33336.34 316.84 2358.09 31.55 2011-02-03 02:47:41.000 034 33336.40 316.77 2358.12 31.55 2011-02-03 02:47:42.000 034 33336.27 316.77 2358.09 31.55 2011-02-03 02:47:43.000 034 33336.30 316.76 2358.08 31.55 2011-02-03 02:47:44.000 034 33336.34 316.79 2358.11 31.55 2011-02-03 02:47:45.000 034 33336.40 316.75 2357.99 31.55 2011-02-03 02:47:46.000 034 33336.38 316.78 2358.15 31.55 2011-02-03 02:47:47.000 034 33336.36 316.80 2358.09 31.55 2011-02-03 02:47:48.000 034 33336.27 316.79 2358.09 31.55 2011-02-03 02:47:49.000 034 33336.32 316.85 2358.03 31.55 2011-02-03 02:47:50.000 034 33336.30 316.81 2358.09 31.55 2011-02-03 02:47:51.000 034 33336.31 316.84 2358.08 31.55 2011-02-03 02:47:52.000 034 33336.33 316.86 2358.13 31.55 2011-02-03 02:47:53.000 034 33336.38 316.86 2357.99 31.55 2011-02-03 02:47:54.000 034 33336.32 316.82 2358.07 31.55 2011-02-03 02:47:55.000 034 33336.34 316.83 2358.07 31.55 2011-02-03 02:47:56.000 034 33336.32 316.83 2358.06 31.55 2011-02-03 02:47:57.000 034 33336.30 316.85 2358.03 31.55 2011-02-03 02:47:58.000 034 33336.38 316.83 2358.09 31.55 2011-02-03 02:47:59.000 034 33336.28 316.88 2358.13 31.55 2011-02-03 02:48:00.000 034 33336.19 316.84 2358.16 31.55 2011-02-03 02:48:01.000 034 33336.32 316.90 2358.14 31.55 2011-02-03 02:48:02.000 034 33336.32 316.90 2358.09 31.55 2011-02-03 02:48:03.000 034 33336.26 316.86 2358.06 31.55 2011-02-03 02:48:04.000 034 33336.33 316.92 2358.12 31.55 2011-02-03 02:48:05.000 034 33336.28 316.91 2358.13 31.55 2011-02-03 02:48:06.000 034 33336.23 316.90 2358.10 31.55 2011-02-03 02:48:07.000 034 33336.32 316.89 2358.05 31.55 2011-02-03 02:48:08.000 034 33336.28 316.87 2358.16 31.55 2011-02-03 02:48:09.000 034 33336.28 316.84 2358.15 31.55 2011-02-03 02:48:10.000 034 33336.24 316.89 2358.13 31.55 2011-02-03 02:48:11.000 034 33336.35 316.94 2358.05 31.55 2011-02-03 02:48:12.000 034 33336.29 316.93 2358.09 31.55 2011-02-03 02:48:13.000 034 33336.25 316.90 2358.13 31.55 2011-02-03 02:48:14.000 034 33336.24 316.88 2358.13 31.55 2011-02-03 02:48:15.000 034 33336.32 316.89 2358.12 31.55 2011-02-03 02:48:16.000 034 33336.14 316.88 2358.08 31.55 2011-02-03 02:48:17.000 034 33336.41 316.93 2358.04 31.55 2011-02-03 02:48:18.000 034 33336.24 316.90 2358.16 31.55 2011-02-03 02:48:19.000 034 33336.34 316.90 2358.16 31.55 2011-02-03 02:48:20.000 034 33336.28 316.88 2358.11 31.55 2011-02-03 02:48:21.000 034 33336.29 316.89 2358.13 31.55 2011-02-03 02:48:22.000 034 33336.28 316.91 2358.14 31.55 2011-02-03 02:48:23.000 034 33336.41 316.90 2358.10 31.55 2011-02-03 02:48:24.000 034 33336.25 316.89 2358.04 31.55 2011-02-03 02:48:25.000 034 33336.32 316.89 2358.13 31.55 2011-02-03 02:48:26.000 034 33336.24 316.91 2358.17 31.55 2011-02-03 02:48:27.000 034 33336.29 316.96 2358.18 31.55 2011-02-03 02:48:28.000 034 33336.29 316.94 2358.18 31.55 2011-02-03 02:48:29.000 034 33336.35 316.95 2358.09 31.55 2011-02-03 02:48:30.000 034 33336.34 316.95 2358.12 31.55 2011-02-03 02:48:31.000 034 33336.28 316.93 2358.08 31.55 2011-02-03 02:48:32.000 034 33336.21 316.91 2358.16 31.55 2011-02-03 02:48:33.000 034 33336.32 316.90 2358.25 31.55 2011-02-03 02:48:34.000 034 33336.30 316.90 2358.09 31.55 2011-02-03 02:48:35.000 034 33336.29 316.98 2358.15 31.55 2011-02-03 02:48:36.000 034 33336.21 317.00 2358.15 31.55 2011-02-03 02:48:37.000 034 33336.25 317.00 2358.13 31.55 2011-02-03 02:48:38.000 034 33336.37 316.91 2358.15 31.55 2011-02-03 02:48:39.000 034 33336.30 316.96 2358.12 31.55 2011-02-03 02:48:40.000 034 33336.33 316.99 2358.13 31.55 2011-02-03 02:48:41.000 034 33336.34 316.96 2358.06 31.55 2011-02-03 02:48:42.000 034 33336.32 317.00 2358.10 31.55 2011-02-03 02:48:43.000 034 33336.26 317.01 2358.16 31.55 2011-02-03 02:48:44.000 034 33336.28 316.98 2358.09 31.55 2011-02-03 02:48:45.000 034 33336.28 317.00 2358.10 31.55 2011-02-03 02:48:46.000 034 33336.35 316.98 2358.14 31.55 2011-02-03 02:48:47.000 034 33336.33 317.00 2358.16 31.55 2011-02-03 02:48:48.000 034 33336.29 316.99 2358.13 31.55 2011-02-03 02:48:49.000 034 33336.26 316.98 2358.13 31.55 2011-02-03 02:48:50.000 034 33336.38 317.00 2358.08 31.55 2011-02-03 02:48:51.000 034 33336.25 316.98 2358.16 31.55 2011-02-03 02:48:52.000 034 33336.21 317.00 2358.10 31.55 2011-02-03 02:48:53.000 034 33336.31 316.96 2358.15 31.55 2011-02-03 02:48:54.000 034 33336.27 316.97 2358.22 31.55 2011-02-03 02:48:55.000 034 33336.30 317.01 2358.19 31.55 2011-02-03 02:48:56.000 034 33336.34 317.01 2358.10 31.55 2011-02-03 02:48:57.000 034 33336.32 316.98 2358.19 31.55 2011-02-03 02:48:58.000 034 33336.32 317.00 2358.16 31.55 2011-02-03 02:48:59.000 034 33336.23 316.97 2358.10 31.55 2011-02-03 02:49:00.000 034 33336.28 316.97 2358.18 31.55 2011-02-03 02:49:01.000 034 33336.36 317.03 2358.18 31.55 2011-02-03 02:49:02.000 034 33336.36 316.98 2358.10 31.55 2011-02-03 02:49:03.000 034 33336.31 316.98 2358.14 31.55 2011-02-03 02:49:04.000 034 33336.34 316.97 2358.15 31.55 2011-02-03 02:49:05.000 034 33336.32 317.00 2358.10 31.55 2011-02-03 02:49:06.000 034 33336.26 316.98 2358.13 31.55 2011-02-03 02:49:07.000 034 33336.29 316.96 2358.12 31.55 2011-02-03 02:49:08.000 034 33336.28 317.01 2358.13 31.55 2011-02-03 02:49:09.000 034 33336.25 316.99 2358.13 31.55 2011-02-03 02:49:10.000 034 33336.29 317.01 2358.16 31.55 2011-02-03 02:49:11.000 034 33336.22 317.02 2358.09 31.55 2011-02-03 02:49:12.000 034 33336.26 317.03 2358.08 31.55 2011-02-03 02:49:13.000 034 33336.29 317.02 2358.19 31.55 2011-02-03 02:49:14.000 034 33336.34 317.02 2358.16 31.55 2011-02-03 02:49:15.000 034 33336.35 317.05 2358.17 31.55 2011-02-03 02:49:16.000 034 33336.25 317.00 2358.12 31.55 2011-02-03 02:49:17.000 034 33336.28 317.02 2358.15 31.55 2011-02-03 02:49:18.000 034 33336.31 317.06 2358.12 31.55 2011-02-03 02:49:19.000 034 33336.29 317.02 2358.19 31.55 2011-02-03 02:49:20.000 034 33336.31 317.00 2358.12 31.55 2011-02-03 02:49:21.000 034 33336.29 317.04 2358.20 31.55 2011-02-03 02:49:22.000 034 33336.27 317.03 2358.20 31.55 2011-02-03 02:49:23.000 034 33336.26 317.08 2358.16 31.55 2011-02-03 02:49:24.000 034 33336.30 317.07 2358.22 31.55 2011-02-03 02:49:25.000 034 33336.27 317.04 2358.15 31.55 2011-02-03 02:49:26.000 034 33336.27 317.05 2358.16 31.55 2011-02-03 02:49:27.000 034 33336.28 317.08 2358.25 31.55 2011-02-03 02:49:28.000 034 33336.16 317.06 2358.24 31.55 2011-02-03 02:49:29.000 034 33336.30 317.05 2358.12 31.55 2011-02-03 02:49:30.000 034 33336.21 317.09 2358.15 31.55 2011-02-03 02:49:31.000 034 33336.38 317.05 2358.28 31.55 2011-02-03 02:49:32.000 034 33336.37 317.09 2358.19 31.55 2011-02-03 02:49:33.000 034 33336.35 317.10 2358.18 31.55 2011-02-03 02:49:34.000 034 33336.22 317.11 2358.15 31.55 2011-02-03 02:49:35.000 034 33336.34 317.11 2358.24 31.55 2011-02-03 02:49:36.000 034 33336.28 317.07 2358.20 31.55 2011-02-03 02:49:37.000 034 33336.23 317.13 2358.16 31.55 2011-02-03 02:49:38.000 034 33336.37 317.09 2358.22 31.55 2011-02-03 02:49:39.000 034 33336.30 317.14 2358.17 31.55 2011-02-03 02:49:40.000 034 33336.25 317.10 2358.13 31.55 2011-02-03 02:49:41.000 034 33336.28 317.12 2358.13 31.55 2011-02-03 02:49:42.000 034 33336.31 317.10 2358.16 31.55 2011-02-03 02:49:43.000 034 33336.25 317.10 2358.16 31.55 2011-02-03 02:49:44.000 034 33336.32 317.11 2358.10 31.55 2011-02-03 02:49:45.000 034 33336.28 317.15 2358.18 31.55 2011-02-03 02:49:46.000 034 33336.26 317.11 2358.15 31.55 2011-02-03 02:49:47.000 034 33336.27 317.11 2358.13 31.55 2011-02-03 02:49:48.000 034 33336.22 317.09 2358.12 31.55 2011-02-03 02:49:49.000 034 33336.28 317.10 2358.22 31.55 2011-02-03 02:49:50.000 034 33336.32 317.10 2358.14 31.55 2011-02-03 02:49:51.000 034 33336.29 317.10 2358.20 31.55 2011-02-03 02:49:52.000 034 33336.25 317.10 2358.13 31.55 2011-02-03 02:49:53.000 034 33336.26 317.16 2358.05 31.55 2011-02-03 02:49:54.000 034 33336.25 317.13 2358.12 31.55 2011-02-03 02:49:55.000 034 33336.28 317.06 2358.20 31.55 2011-02-03 02:49:56.000 034 33336.31 317.13 2358.19 31.55 2011-02-03 02:49:57.000 034 33336.26 317.11 2358.16 31.55 2011-02-03 02:49:58.000 034 33336.32 317.15 2358.13 31.55 2011-02-03 02:49:59.000 034 33336.26 317.13 2358.18 31.55 2011-02-03 02:50:00.000 034 33336.21 317.10 2358.23 31.55 2011-02-03 02:50:01.000 034 33336.31 317.11 2358.22 31.55 2011-02-03 02:50:02.000 034 33336.38 317.12 2358.21 31.55 2011-02-03 02:50:03.000 034 33336.35 317.10 2358.19 31.55 2011-02-03 02:50:04.000 034 33336.36 317.07 2358.19 31.55 2011-02-03 02:50:05.000 034 33336.28 317.07 2358.15 31.55 2011-02-03 02:50:06.000 034 33336.26 317.05 2358.15 31.55 2011-02-03 02:50:07.000 034 33336.30 317.11 2358.19 31.55 2011-02-03 02:50:08.000 034 33336.30 317.14 2358.14 31.55 2011-02-03 02:50:09.000 034 33336.43 317.11 2358.16 31.55 2011-02-03 02:50:10.000 034 33336.26 317.09 2358.26 31.55 2011-02-03 02:50:11.000 034 33336.33 317.13 2358.15 31.55 2011-02-03 02:50:12.000 034 33336.29 317.08 2358.19 31.55 2011-02-03 02:50:13.000 034 33336.27 317.13 2358.22 31.55 2011-02-03 02:50:14.000 034 33336.26 317.11 2358.18 31.55 2011-02-03 02:50:15.000 034 33336.34 317.13 2358.21 31.55 2011-02-03 02:50:16.000 034 33336.29 317.11 2358.24 31.55 2011-02-03 02:50:17.000 034 33336.31 317.13 2358.19 31.55 2011-02-03 02:50:18.000 034 33336.29 317.09 2358.18 31.55 2011-02-03 02:50:19.000 034 33336.40 317.07 2358.27 31.55 2011-02-03 02:50:20.000 034 33336.40 317.10 2358.21 31.55 2011-02-03 02:50:21.000 034 33336.22 317.10 2358.29 31.55 2011-02-03 02:50:22.000 034 33336.42 317.10 2358.20 31.55 2011-02-03 02:50:23.000 034 33336.37 317.11 2358.10 31.55 2011-02-03 02:50:24.000 034 33336.34 317.14 2358.07 31.55 2011-02-03 02:50:25.000 034 33336.31 317.11 2358.18 31.55 2011-02-03 02:50:26.000 034 33336.36 317.12 2358.17 31.55 2011-02-03 02:50:27.000 034 33336.28 317.09 2358.17 31.55 2011-02-03 02:50:28.000 034 33336.41 317.17 2358.23 31.55 2011-02-03 02:50:29.000 034 33336.36 317.14 2358.14 31.55 2011-02-03 02:50:30.000 034 33336.32 317.11 2358.09 31.55 2011-02-03 02:50:31.000 034 33336.33 317.14 2358.09 31.55 2011-02-03 02:50:32.000 034 33336.34 317.12 2358.10 31.55 2011-02-03 02:50:33.000 034 33336.24 317.12 2358.09 31.55 2011-02-03 02:50:34.000 034 33336.31 317.12 2358.16 31.55 2011-02-03 02:50:35.000 034 33336.41 317.14 2358.19 31.55 2011-02-03 02:50:36.000 034 33336.29 317.11 2358.16 31.55 2011-02-03 02:50:37.000 034 33336.35 317.15 2358.18 31.55 2011-02-03 02:50:38.000 034 33336.37 317.13 2358.16 31.55 2011-02-03 02:50:39.000 034 33336.45 317.14 2358.09 31.55 2011-02-03 02:50:40.000 034 33336.29 317.16 2358.19 31.55 2011-02-03 02:50:41.000 034 33336.37 317.16 2358.13 31.55 2011-02-03 02:50:42.000 034 33336.29 317.13 2358.17 31.55 2011-02-03 02:50:43.000 034 33336.34 317.11 2358.12 31.55 2011-02-03 02:50:44.000 034 33336.32 317.11 2358.15 31.55 2011-02-03 02:50:45.000 034 33336.29 317.10 2358.13 31.55 2011-02-03 02:50:46.000 034 33336.37 317.09 2358.14 31.55 2011-02-03 02:50:47.000 034 33336.36 317.11 2358.17 31.55 2011-02-03 02:50:48.000 034 33336.34 317.11 2358.13 31.55 2011-02-03 02:50:49.000 034 33336.32 317.13 2358.15 31.55 2011-02-03 02:50:50.000 034 33336.37 317.08 2358.06 31.55 2011-02-03 02:50:51.000 034 33336.28 317.10 2358.13 31.55 2011-02-03 02:50:52.000 034 33336.26 317.10 2358.09 31.55 2011-02-03 02:50:53.000 034 33336.31 317.08 2358.06 31.55 2011-02-03 02:50:54.000 034 33336.32 317.09 2358.09 31.55 2011-02-03 02:50:55.000 034 33336.32 317.08 2358.16 31.55 2011-02-03 02:50:56.000 034 33336.38 317.10 2358.13 31.55 2011-02-03 02:50:57.000 034 33336.37 317.10 2358.15 31.55 2011-02-03 02:50:58.000 034 33336.34 317.09 2358.16 31.55 2011-02-03 02:50:59.000 034 33336.42 317.07 2358.10 31.55 2011-02-03 02:51:00.000 034 33336.32 317.06 2358.06 31.55 2011-02-03 02:51:01.000 034 33336.32 317.06 2358.15 31.55 2011-02-03 02:51:02.000 034 33336.38 317.05 2358.10 31.55 2011-02-03 02:51:03.000 034 33336.31 317.07 2358.06 31.55 2011-02-03 02:51:04.000 034 33336.28 317.07 2358.18 31.55 2011-02-03 02:51:05.000 034 33336.36 317.02 2358.15 31.55 2011-02-03 02:51:06.000 034 33336.29 317.02 2358.16 31.55 2011-02-03 02:51:07.000 034 33336.37 317.07 2358.15 31.55 2011-02-03 02:51:08.000 034 33336.36 317.07 2358.08 31.55 2011-02-03 02:51:09.000 034 33336.29 317.07 2358.10 31.55 2011-02-03 02:51:10.000 034 33336.45 317.09 2358.20 31.55 2011-02-03 02:51:11.000 034 33336.35 317.04 2358.09 31.55 2011-02-03 02:51:12.000 034 33336.46 317.05 2358.16 31.55 2011-02-03 02:51:13.000 034 33336.38 317.03 2358.16 31.55 2011-02-03 02:51:14.000 034 33336.38 317.06 2358.13 31.55 2011-02-03 02:51:15.000 034 33336.35 317.02 2358.09 31.55 2011-02-03 02:51:16.000 034 33336.38 317.01 2358.08 31.55 2011-02-03 02:51:17.000 034 33336.38 317.04 2358.13 31.55 2011-02-03 02:51:18.000 034 33336.27 317.02 2358.10 31.55 2011-02-03 02:51:19.000 034 33336.39 317.04 2358.04 31.55 2011-02-03 02:51:20.000 034 33336.38 317.08 2358.04 31.55 2011-02-03 02:51:21.000 034 33336.45 317.08 2358.08 31.55 2011-02-03 02:51:22.000 034 33336.34 317.03 2358.09 31.55 2011-02-03 02:51:23.000 034 33336.36 317.00 2358.04 31.55 2011-02-03 02:51:24.000 034 33336.40 317.04 2358.04 31.55 2011-02-03 02:51:25.000 034 33336.35 317.05 2358.03 31.55 2011-02-03 02:51:26.000 034 33336.29 317.05 2358.08 31.55 2011-02-03 02:51:27.000 034 33336.40 317.06 2358.09 31.55 2011-02-03 02:51:28.000 034 33336.34 317.00 2358.09 31.55 2011-02-03 02:51:29.000 034 33336.38 317.05 2358.04 31.55 2011-02-03 02:51:30.000 034 33336.43 317.05 2358.11 31.55 2011-02-03 02:51:31.000 034 33336.44 317.01 2358.10 31.55 2011-02-03 02:51:32.000 034 33336.42 317.07 2358.02 31.55 2011-02-03 02:51:33.000 034 33336.41 317.02 2358.06 31.55 2011-02-03 02:51:34.000 034 33336.45 317.04 2358.07 31.55 2011-02-03 02:51:35.000 034 33336.47 317.03 2358.03 31.55 2011-02-03 02:51:36.000 034 33336.47 317.03 2358.03 31.55 2011-02-03 02:51:37.000 034 33336.46 317.00 2358.08 31.55 2011-02-03 02:51:38.000 034 33336.47 317.07 2358.06 31.55 2011-02-03 02:51:39.000 034 33336.46 317.05 2358.05 31.55 2011-02-03 02:51:40.000 034 33336.51 317.03 2358.08 31.55 2011-02-03 02:51:41.000 034 33336.36 317.05 2358.01 31.55 2011-02-03 02:51:42.000 034 33336.55 317.03 2358.10 31.55 2011-02-03 02:51:43.000 034 33336.46 317.02 2358.07 31.55 2011-02-03 02:51:44.000 034 33336.46 317.05 2358.10 31.55 2011-02-03 02:51:45.000 034 33336.47 317.00 2358.00 31.55 2011-02-03 02:51:46.000 034 33336.42 317.02 2358.15 31.55 2011-02-03 02:51:47.000 034 33336.44 317.03 2358.04 31.55 2011-02-03 02:51:48.000 034 33336.43 316.98 2358.07 31.55 2011-02-03 02:51:49.000 034 33336.51 316.96 2358.04 31.55 2011-02-03 02:51:50.000 034 33336.44 317.05 2358.04 31.55 2011-02-03 02:51:51.000 034 33336.46 317.01 2358.07 31.55 2011-02-03 02:51:52.000 034 33336.49 317.04 2358.06 31.55 2011-02-03 02:51:53.000 034 33336.57 317.01 2358.04 31.55 2011-02-03 02:51:54.000 034 33336.49 316.94 2358.07 31.55 2011-02-03 02:51:55.000 034 33336.47 316.95 2358.09 31.55 2011-02-03 02:51:56.000 034 33336.40 317.01 2358.07 31.55 2011-02-03 02:51:57.000 034 33336.41 317.03 2358.04 31.55 2011-02-03 02:51:58.000 034 33336.47 317.01 2358.06 31.55 2011-02-03 02:51:59.000 034 33336.40 317.03 2358.04 31.55 2011-02-03 02:52:00.000 034 33336.50 317.04 2358.07 31.55 2011-02-03 02:52:01.000 034 33336.48 317.02 2358.07 31.55 2011-02-03 02:52:02.000 034 33336.45 317.06 2357.95 31.55 2011-02-03 02:52:03.000 034 33336.50 316.99 2358.11 31.55 2011-02-03 02:52:04.000 034 33336.36 317.02 2358.01 31.55 2011-02-03 02:52:05.000 034 33336.46 316.96 2357.95 31.55 2011-02-03 02:52:06.000 034 33336.57 317.02 2357.99 31.55 2011-02-03 02:52:07.000 034 33336.41 317.01 2358.06 31.55 2011-02-03 02:52:08.000 034 33336.49 317.01 2358.01 31.55 2011-02-03 02:52:09.000 034 33336.50 316.97 2358.06 31.55 2011-02-03 02:52:10.000 034 33336.48 316.96 2357.93 31.55 2011-02-03 02:52:11.000 034 33336.49 317.00 2358.03 31.55 2011-02-03 02:52:12.000 034 33336.51 317.00 2358.11 31.55 2011-02-03 02:52:13.000 034 33336.54 316.99 2358.07 31.55 2011-02-03 02:52:14.000 034 33336.47 317.00 2358.02 31.55 2011-02-03 02:52:15.000 034 33336.49 317.00 2358.07 31.55 2011-02-03 02:52:16.000 034 33336.46 316.99 2358.08 31.55 2011-02-03 02:52:17.000 034 33336.41 316.96 2357.97 31.55 2011-02-03 02:52:18.000 034 33336.54 316.97 2358.06 31.55 2011-02-03 02:52:19.000 034 33336.50 316.99 2358.12 31.55 2011-02-03 02:52:20.000 034 33336.51 317.00 2358.04 31.55 2011-02-03 02:52:21.000 034 33336.57 317.01 2358.09 31.55 2011-02-03 02:52:22.000 034 33336.52 317.00 2358.03 31.55 2011-02-03 02:52:23.000 034 33336.48 316.96 2358.04 31.55 2011-02-03 02:52:24.000 034 33336.46 316.98 2357.99 31.55 2011-02-03 02:52:25.000 034 33336.46 316.96 2358.02 31.55 2011-02-03 02:52:26.000 034 33336.47 316.95 2358.01 31.55 2011-02-03 02:52:27.000 034 33336.47 316.94 2357.99 31.55 2011-02-03 02:52:28.000 034 33336.41 316.96 2358.04 31.55 2011-02-03 02:52:29.000 034 33336.46 316.98 2357.93 31.55 2011-02-03 02:52:30.000 034 33336.44 316.95 2358.01 31.55 2011-02-03 02:52:31.000 034 33336.46 316.98 2357.95 31.55 2011-02-03 02:52:32.000 034 33336.50 316.97 2358.02 31.55 2011-02-03 02:52:33.000 034 33336.43 316.93 2357.95 31.55 2011-02-03 02:52:34.000 034 33336.35 316.93 2357.94 31.55 2011-02-03 02:52:35.000 034 33336.49 316.98 2358.00 31.55 2011-02-03 02:52:36.000 034 33336.46 316.92 2358.06 31.55 2011-02-03 02:52:37.000 034 33336.47 316.93 2357.97 31.55 2011-02-03 02:52:38.000 034 33336.45 316.94 2357.94 31.55 2011-02-03 02:52:39.000 034 33336.49 316.93 2357.97 31.55 2011-02-03 02:52:40.000 034 33336.41 316.95 2357.95 31.55 2011-02-03 02:52:41.000 034 33336.53 316.90 2357.96 31.55 2011-02-03 02:52:42.000 034 33336.51 316.98 2358.03 31.55 2011-02-03 02:52:43.000 034 33336.42 316.93 2357.99 31.55 2011-02-03 02:52:44.000 034 33336.43 316.91 2357.97 31.55 2011-02-03 02:52:45.000 034 33336.40 316.95 2357.99 31.55 2011-02-03 02:52:46.000 034 33336.43 316.93 2358.00 31.55 2011-02-03 02:52:47.000 034 33336.42 316.88 2358.04 31.55 2011-02-03 02:52:48.000 034 33336.37 316.95 2358.02 31.55 2011-02-03 02:52:49.000 034 33336.35 316.93 2357.93 31.55 2011-02-03 02:52:50.000 034 33336.46 316.88 2357.97 31.55 2011-02-03 02:52:51.000 034 33336.41 316.92 2358.01 31.55 2011-02-03 02:52:52.000 034 33336.46 316.90 2357.94 31.55 2011-02-03 02:52:53.000 034 33336.53 316.89 2357.93 31.55 2011-02-03 02:52:54.000 034 33336.30 316.88 2358.00 31.55 2011-02-03 02:52:55.000 034 33336.47 316.88 2358.00 31.55 2011-02-03 02:52:56.000 034 33336.49 316.86 2357.93 31.55 2011-02-03 02:52:57.000 034 33336.46 316.84 2357.97 31.55 2011-02-03 02:52:58.000 034 33336.32 316.86 2357.99 31.55 2011-02-03 02:52:59.000 034 33336.65 316.85 2357.92 31.55 2011-02-03 02:53:00.000 034 33336.40 316.85 2357.97 31.55 2011-02-03 02:53:01.000 034 33336.47 316.85 2357.97 31.55 2011-02-03 02:53:02.000 034 33336.51 316.86 2357.99 31.55 2011-02-03 02:53:03.000 034 33336.49 316.84 2357.95 31.55 2011-02-03 02:53:04.000 034 33336.48 316.85 2357.91 31.55 2011-02-03 02:53:05.000 034 33336.47 316.82 2357.99 31.55 2011-02-03 02:53:06.000 034 33336.53 316.86 2357.92 31.55 2011-02-03 02:53:07.000 034 33336.44 316.83 2357.91 31.55 2011-02-03 02:53:08.000 034 33336.56 316.83 2357.94 31.55 2011-02-03 02:53:09.000 034 33336.51 316.84 2357.95 31.55 2011-02-03 02:53:10.000 034 33336.47 316.82 2357.93 31.55 2011-02-03 02:53:11.000 034 33336.47 316.78 2357.94 31.55 2011-02-03 02:53:12.000 034 33336.49 316.84 2357.91 31.55 2011-02-03 02:53:13.000 034 33336.56 316.82 2357.94 31.55 2011-02-03 02:53:14.000 034 33336.57 316.77 2357.88 31.55 2011-02-03 02:53:15.000 034 33336.46 316.81 2357.89 31.55 2011-02-03 02:53:16.000 034 33336.50 316.76 2357.93 31.55 2011-02-03 02:53:17.000 034 33336.52 316.78 2357.91 31.55 2011-02-03 02:53:18.000 034 33336.53 316.80 2357.95 31.55 2011-02-03 02:53:19.000 034 33336.44 316.79 2357.97 31.55 2011-02-03 02:53:20.000 034 33336.49 316.79 2357.95 31.55 2011-02-03 02:53:21.000 034 33336.50 316.77 2357.89 31.55 2011-02-03 02:53:22.000 034 33336.47 316.80 2357.91 31.55 2011-02-03 02:53:23.000 034 33336.44 316.81 2357.82 31.55 2011-02-03 02:53:24.000 034 33336.51 316.78 2357.95 31.55 2011-02-03 02:53:25.000 034 33336.49 316.80 2357.92 31.55 2011-02-03 02:53:26.000 034 33336.53 316.79 2357.93 31.55 2011-02-03 02:53:27.000 034 33336.58 316.75 2357.88 31.55 2011-02-03 02:53:28.000 034 33336.43 316.80 2357.92 31.55 2011-02-03 02:53:29.000 034 33336.59 316.81 2357.89 31.55 2011-02-03 02:53:30.000 034 33336.45 316.82 2357.95 31.55 2011-02-03 02:53:31.000 034 33336.50 316.79 2357.95 31.55 2011-02-03 02:53:32.000 034 33336.53 316.72 2357.92 31.55 2011-02-03 02:53:33.000 034 33336.52 316.82 2357.91 31.55 2011-02-03 02:53:34.000 034 33336.53 316.77 2357.85 31.55 2011-02-03 02:53:35.000 034 33336.43 316.80 2357.87 31.55 2011-02-03 02:53:36.000 034 33336.54 316.80 2357.85 31.55 2011-02-03 02:53:37.000 034 33336.50 316.76 2357.88 31.55 2011-02-03 02:53:38.000 034 33336.57 316.81 2357.85 31.55 2011-02-03 02:53:39.000 034 33336.52 316.80 2357.92 31.55 2011-02-03 02:53:40.000 034 33336.47 316.79 2357.90 31.55 2011-02-03 02:53:41.000 034 33336.54 316.77 2357.89 31.55 2011-02-03 02:53:42.000 034 33336.54 316.76 2357.86 31.55 2011-02-03 02:53:43.000 034 33336.49 316.76 2357.95 31.55 2011-02-03 02:53:44.000 034 33336.56 316.75 2357.86 31.55 2011-02-03 02:53:45.000 034 33336.48 316.78 2357.91 31.55 2011-02-03 02:53:46.000 034 33336.47 316.76 2357.87 31.55 2011-02-03 02:53:47.000 034 33336.57 316.72 2357.94 31.55 2011-02-03 02:53:48.000 034 33336.46 316.74 2357.89 31.55 2011-02-03 02:53:49.000 034 33336.50 316.74 2357.90 31.55 2011-02-03 02:53:50.000 034 33336.44 316.72 2357.84 31.55 2011-02-03 02:53:51.000 034 33336.50 316.70 2357.88 31.55 2011-02-03 02:53:52.000 034 33336.46 316.66 2357.89 31.55 2011-02-03 02:53:53.000 034 33336.53 316.67 2357.90 31.55 2011-02-03 02:53:54.000 034 33336.56 316.68 2357.84 31.55 2011-02-03 02:53:55.000 034 33336.49 316.65 2357.86 31.55 2011-02-03 02:53:56.000 034 33336.55 316.72 2357.90 31.55 2011-02-03 02:53:57.000 034 33336.56 316.69 2357.94 31.55 2011-02-03 02:53:58.000 034 33336.51 316.69 2357.86 31.55 2011-02-03 02:53:59.000 034 33336.41 316.67 2357.89 31.55 2011-02-03 02:54:00.000 034 33336.66 316.63 2357.85 31.55 2011-02-03 02:54:01.000 034 33336.59 316.65 2357.84 31.55 2011-02-03 02:54:02.000 034 33336.55 316.65 2357.85 31.55 2011-02-03 02:54:03.000 034 33336.51 316.64 2357.86 31.55 2011-02-03 02:54:04.000 034 33336.46 316.65 2357.85 31.55 2011-02-03 02:54:05.000 034 33336.56 316.64 2357.81 31.55 2011-02-03 02:54:06.000 034 33336.58 316.63 2357.85 31.55 2011-02-03 02:54:07.000 034 33336.54 316.64 2357.86 31.55 2011-02-03 02:54:08.000 034 33336.54 316.60 2357.79 31.55 2011-02-03 02:54:09.000 034 33336.55 316.59 2357.79 31.55 2011-02-03 02:54:10.000 034 33336.56 316.60 2357.79 31.55 2011-02-03 02:54:11.000 034 33336.58 316.62 2357.84 31.55 2011-02-03 02:54:12.000 034 33336.54 316.61 2357.86 31.55 2011-02-03 02:54:13.000 034 33336.58 316.60 2357.82 31.55 2011-02-03 02:54:14.000 034 33336.60 316.60 2357.75 31.55 2011-02-03 02:54:15.000 034 33336.55 316.54 2357.85 31.55 2011-02-03 02:54:16.000 034 33336.52 316.57 2357.81 31.55 2011-02-03 02:54:17.000 034 33336.50 316.54 2357.82 31.55 2011-02-03 02:54:18.000 034 33336.49 316.56 2357.73 31.55 2011-02-03 02:54:19.000 034 33336.50 316.54 2357.75 31.55 2011-02-03 02:54:20.000 034 33336.53 316.58 2357.79 31.55 2011-02-03 02:54:21.000 034 33336.50 316.50 2357.84 31.55 2011-02-03 02:54:22.000 034 33336.53 316.56 2357.80 31.55 2011-02-03 02:54:23.000 034 33336.49 316.54 2357.78 31.55 2011-02-03 02:54:24.000 034 33336.43 316.54 2357.78 31.55 2011-02-03 02:54:25.000 034 33336.47 316.49 2357.70 31.55 2011-02-03 02:54:26.000 034 33336.49 316.53 2357.80 31.55 2011-02-03 02:54:27.000 034 33336.49 316.55 2357.90 31.55 2011-02-03 02:54:28.000 034 33336.41 316.55 2357.84 31.55 2011-02-03 02:54:29.000 034 33336.48 316.49 2357.86 31.55 2011-02-03 02:54:30.000 034 33336.31 316.53 2357.81 31.55 2011-02-03 02:54:31.000 034 33336.36 316.48 2357.79 31.55 2011-02-03 02:54:32.000 034 33336.48 316.53 2357.78 31.55 2011-02-03 02:54:33.000 034 33336.44 316.51 2357.85 31.55 2011-02-03 02:54:34.000 034 33336.49 316.50 2357.73 31.55 2011-02-03 02:54:35.000 034 33336.38 316.54 2357.78 31.55 2011-02-03 02:54:36.000 034 33336.51 316.55 2357.72 31.55 2011-02-03 02:54:37.000 034 33336.52 316.52 2357.74 31.55 2011-02-03 02:54:38.000 034 33336.46 316.53 2357.83 31.55 2011-02-03 02:54:39.000 034 33336.38 316.48 2357.81 31.55 2011-02-03 02:54:40.000 034 33336.42 316.52 2357.77 31.55 2011-02-03 02:54:41.000 034 33336.37 316.50 2357.77 31.55 2011-02-03 02:54:42.000 034 33336.50 316.49 2357.82 31.55 2011-02-03 02:54:43.000 034 33336.40 316.46 2357.93 31.55 2011-02-03 02:54:44.000 034 33336.43 316.49 2357.86 31.55 2011-02-03 02:54:45.000 034 33336.42 316.52 2357.90 31.55 2011-02-03 02:54:46.000 034 33336.47 316.49 2357.78 31.55 2011-02-03 02:54:47.000 034 33336.42 316.49 2357.77 31.55 2011-02-03 02:54:48.000 034 33336.39 316.46 2357.83 31.55 2011-02-03 02:54:49.000 034 33336.46 316.47 2357.83 31.55 2011-02-03 02:54:50.000 034 33336.44 316.50 2357.77 31.55 2011-02-03 02:54:51.000 034 33336.50 316.50 2357.76 31.55 2011-02-03 02:54:52.000 034 33336.43 316.50 2357.89 31.55 2011-02-03 02:54:53.000 034 33336.52 316.49 2357.78 31.55 2011-02-03 02:54:54.000 034 33336.46 316.49 2357.81 31.55 2011-02-03 02:54:55.000 034 33336.47 316.47 2357.79 31.55 2011-02-03 02:54:56.000 034 33336.48 316.41 2357.86 31.55 2011-02-03 02:54:57.000 034 33336.43 316.46 2357.77 31.55 2011-02-03 02:54:58.000 034 33336.41 316.44 2357.75 31.55 2011-02-03 02:54:59.000 034 33336.51 316.36 2357.72 31.55 2011-02-03 02:55:00.000 034 33336.51 316.38 2357.82 31.55 2011-02-03 02:55:01.000 034 33336.39 316.38 2357.79 31.55 2011-02-03 02:55:02.000 034 33336.47 316.40 2357.76 31.55 2011-02-03 02:55:03.000 034 33336.43 316.39 2357.73 31.55 2011-02-03 02:55:04.000 034 33336.40 316.38 2357.73 31.55 2011-02-03 02:55:05.000 034 33336.47 316.42 2357.83 31.55 2011-02-03 02:55:06.000 034 33336.53 316.40 2357.77 31.55 2011-02-03 02:55:07.000 034 33336.50 316.39 2357.78 31.55 2011-02-03 02:55:08.000 034 33336.48 316.33 2357.78 31.55 2011-02-03 02:55:09.000 034 33336.46 316.34 2357.72 31.55 2011-02-03 02:55:10.000 034 33336.47 316.35 2357.81 31.55 2011-02-03 02:55:11.000 034 33336.51 316.33 2357.76 31.55 2011-02-03 02:55:12.000 034 33336.49 316.35 2357.85 31.55 2011-02-03 02:55:13.000 034 33336.52 316.34 2357.84 31.55 2011-02-03 02:55:14.000 034 33336.48 316.33 2357.79 31.55 2011-02-03 02:55:15.000 034 33336.57 316.31 2357.69 31.55 2011-02-03 02:55:16.000 034 33336.53 316.33 2357.75 31.55 2011-02-03 02:55:17.000 034 33336.57 316.33 2357.81 31.55 2011-02-03 02:55:18.000 034 33336.48 316.30 2357.70 31.55 2011-02-03 02:55:19.000 034 33336.48 316.27 2357.71 31.55 2011-02-03 02:55:20.000 034 33336.52 316.26 2357.76 31.55 2011-02-03 02:55:21.000 034 33336.50 316.31 2357.69 31.55 2011-02-03 02:55:22.000 034 33336.53 316.27 2357.70 31.55 2011-02-03 02:55:23.000 034 33336.59 316.25 2357.70 31.55 2011-02-03 02:55:24.000 034 33336.47 316.27 2357.76 31.55 2011-02-03 02:55:25.000 034 33336.47 316.25 2357.81 31.55 2011-02-03 02:55:26.000 034 33336.49 316.27 2357.65 31.55 2011-02-03 02:55:27.000 034 33336.54 316.27 2357.78 31.55 2011-02-03 02:55:28.000 034 33336.49 316.25 2357.74 31.55 2011-02-03 02:55:29.000 034 33336.45 316.25 2357.73 31.55 2011-02-03 02:55:30.000 034 33336.56 316.24 2357.67 31.55 2011-02-03 02:55:31.000 034 33336.50 316.25 2357.69 31.55 2011-02-03 02:55:32.000 034 33336.56 316.26 2357.76 31.55 2011-02-03 02:55:33.000 034 33336.49 316.23 2357.66 31.55 2011-02-03 02:55:34.000 034 33336.43 316.26 2357.69 31.55 2011-02-03 02:55:35.000 034 33336.52 316.27 2357.71 31.55 2011-02-03 02:55:36.000 034 33336.62 316.24 2357.73 31.55 2011-02-03 02:55:37.000 034 33336.58 316.24 2357.75 31.55 2011-02-03 02:55:38.000 034 33336.40 316.17 2357.69 31.55 2011-02-03 02:55:39.000 034 33336.58 316.25 2357.67 31.55 2011-02-03 02:55:40.000 034 33336.52 316.14 2357.63 31.55 2011-02-03 02:55:41.000 034 33336.53 316.19 2357.64 31.55 2011-02-03 02:55:42.000 034 33336.59 316.16 2357.70 31.55 2011-02-03 02:55:43.000 034 33336.55 316.15 2357.70 31.55 2011-02-03 02:55:44.000 034 33336.51 316.17 2357.77 31.55 2011-02-03 02:55:45.000 034 33336.53 316.18 2357.73 31.55 2011-02-03 02:55:46.000 034 33336.54 316.15 2357.73 31.55 2011-02-03 02:55:47.000 034 33336.51 316.17 2357.69 31.55 2011-02-03 02:55:48.000 034 33336.50 316.11 2357.72 31.55 2011-02-03 02:55:49.000 034 33336.50 316.09 2357.64 31.55 2011-02-03 02:55:50.000 034 33336.53 316.13 2357.72 31.55 2011-02-03 02:55:51.000 034 33336.42 316.13 2357.69 31.55 2011-02-03 02:55:52.000 034 33336.47 316.12 2357.67 31.55 2011-02-03 02:55:53.000 034 33336.48 316.13 2357.61 31.55 2011-02-03 02:55:54.000 034 33336.40 316.15 2357.65 31.55 2011-02-03 02:55:55.000 034 33336.41 316.10 2357.68 31.55 2011-02-03 02:55:56.000 034 33336.47 316.07 2357.65 31.55 2011-02-03 02:55:57.000 034 33336.46 316.11 2357.65 31.55 2011-02-03 02:55:58.000 034 33336.52 316.12 2357.69 31.55 2011-02-03 02:55:59.000 034 33336.54 316.10 2357.64 31.55 2011-02-03 02:56:00.000 034 33336.55 316.07 2357.64 31.55 2011-02-03 02:56:01.000 034 33336.53 316.09 2357.68 31.55 2011-02-03 02:56:02.000 034 33336.57 316.07 2357.64 31.55 2011-02-03 02:56:03.000 034 33336.49 316.02 2357.74 31.55 2011-02-03 02:56:04.000 034 33336.59 316.05 2357.68 31.55 2011-02-03 02:56:05.000 034 33336.56 316.07 2357.71 31.55 2011-02-03 02:56:06.000 034 33336.50 316.03 2357.61 31.55 2011-02-03 02:56:07.000 034 33336.51 316.01 2357.60 31.55 2011-02-03 02:56:08.000 034 33336.56 316.04 2357.70 31.55 2011-02-03 02:56:09.000 034 33336.52 316.03 2357.70 31.55 2011-02-03 02:56:10.000 034 33336.62 316.04 2357.62 31.55 2011-02-03 02:56:11.000 034 33336.50 316.03 2357.59 31.55 2011-02-03 02:56:12.000 034 33336.50 316.00 2357.59 31.55 2011-02-03 02:56:13.000 034 33336.50 315.98 2357.64 31.55 2011-02-03 02:56:14.000 034 33336.56 316.00 2357.66 31.55 2011-02-03 02:56:15.000 034 33336.58 315.96 2357.66 31.55 2011-02-03 02:56:16.000 034 33336.68 315.97 2357.79 31.55 2011-02-03 02:56:17.000 034 33336.50 315.99 2357.59 31.55 2011-02-03 02:56:18.000 034 33336.60 316.00 2357.59 31.55 2011-02-03 02:56:19.000 034 33336.58 315.98 2357.55 31.55 2011-02-03 02:56:20.000 034 33336.51 315.98 2357.64 31.55 2011-02-03 02:56:21.000 034 33336.57 316.00 2357.62 31.55 2011-02-03 02:56:22.000 034 33336.53 315.99 2357.54 31.55 2011-02-03 02:56:23.000 034 33336.59 316.00 2357.65 31.55 2011-02-03 02:56:24.000 034 33336.54 315.98 2357.64 31.55 2011-02-03 02:56:25.000 034 33336.55 315.95 2357.57 31.55 2011-02-03 02:56:26.000 034 33336.56 315.94 2357.64 31.55 2011-02-03 02:56:27.000 034 33336.54 315.94 2357.66 31.55 2011-02-03 02:56:28.000 034 33336.52 315.99 2357.57 31.55 2011-02-03 02:56:29.000 034 33336.62 315.97 2357.55 31.55 2011-02-03 02:56:30.000 034 33336.56 315.94 2357.57 31.55 2011-02-03 02:56:31.000 034 33336.63 315.96 2357.59 31.55 2011-02-03 02:56:32.000 034 33336.65 315.94 2357.53 31.55 2011-02-03 02:56:33.000 034 33336.59 315.91 2357.57 31.55 2011-02-03 02:56:34.000 034 33336.63 315.96 2357.69 31.55 2011-02-03 02:56:35.000 034 33336.52 315.94 2357.53 31.55 2011-02-03 02:56:36.000 034 33336.58 315.94 2357.57 31.55 2011-02-03 02:56:37.000 034 33336.57 315.94 2357.55 31.55 2011-02-03 02:56:38.000 034 33336.54 315.95 2357.52 31.55 2011-02-03 02:56:39.000 034 33336.59 315.94 2357.61 31.55 2011-02-03 02:56:40.000 034 33336.65 315.94 2357.49 31.55 2011-02-03 02:56:41.000 034 33336.49 315.93 2357.56 31.55 2011-02-03 02:56:42.000 034 33336.57 315.91 2357.50 31.55 2011-02-03 02:56:43.000 034 33336.46 315.92 2357.53 31.55 2011-02-03 02:56:44.000 034 33336.53 315.91 2357.61 31.55 2011-02-03 02:56:45.000 034 33336.48 315.89 2357.60 31.55 2011-02-03 02:56:46.000 034 33336.56 315.87 2357.61 31.55 2011-02-03 02:56:47.000 034 33336.47 315.94 2357.52 31.55 2011-02-03 02:56:48.000 034 33336.66 315.89 2357.61 31.55 2011-02-03 02:56:49.000 034 33336.62 315.90 2357.55 31.55 2011-02-03 02:56:50.000 034 33336.67 315.87 2357.48 31.55 2011-02-03 02:56:51.000 034 33336.57 315.87 2357.59 31.55 2011-02-03 02:56:52.000 034 33336.65 315.87 2357.48 31.55 2011-02-03 02:56:53.000 034 33336.53 315.85 2357.55 31.55 2011-02-03 02:56:54.000 034 33336.58 315.86 2357.54 31.55 2011-02-03 02:56:55.000 034 33336.63 315.87 2357.56 31.55 2011-02-03 02:56:56.000 034 33336.64 315.84 2357.50 31.55 2011-02-03 02:56:57.000 034 33336.59 315.84 2357.49 31.55 2011-02-03 02:56:58.000 034 33336.69 315.79 2357.60 31.55 2011-02-03 02:56:59.000 034 33336.60 315.83 2357.57 31.55 2011-02-03 02:57:00.000 034 33336.54 315.83 2357.59 31.55 2011-02-03 02:57:01.000 034 33336.58 315.83 2357.55 31.55 2011-02-03 02:57:02.000 034 33336.66 315.83 2357.48 31.55 2011-02-03 02:57:03.000 034 33336.62 315.82 2357.53 31.55 2011-02-03 02:57:04.000 034 33336.57 315.83 2357.48 31.55 2011-02-03 02:57:05.000 034 33336.73 315.78 2357.47 31.55 2011-02-03 02:57:06.000 034 33336.68 315.81 2357.47 31.55 2011-02-03 02:57:07.000 034 33336.66 315.77 2357.50 31.55 2011-02-03 02:57:08.000 034 33336.69 315.78 2357.60 31.55 2011-02-03 02:57:09.000 034 33336.63 315.77 2357.59 31.55 2011-02-03 02:57:10.000 034 33336.62 315.77 2357.51 31.55 2011-02-03 02:57:11.000 034 33336.65 315.75 2357.39 31.55 2011-02-03 02:57:12.000 034 33336.74 315.74 2357.54 31.55 2011-02-03 02:57:13.000 034 33336.59 315.72 2357.51 31.55 2011-02-03 02:57:14.000 034 33336.69 315.74 2357.46 31.55 2011-02-03 02:57:15.000 034 33336.76 315.73 2357.47 31.55 2011-02-03 02:57:16.000 034 33336.73 315.74 2357.42 31.55 2011-02-03 02:57:17.000 034 33336.75 315.70 2357.41 31.55 2011-02-03 02:57:18.000 034 33336.71 315.67 2357.42 31.55 2011-02-03 02:57:19.000 034 33336.70 315.64 2357.40 31.55 2011-02-03 02:57:20.000 034 33336.73 315.67 2357.47 31.55 2011-02-03 02:57:21.000 034 33336.65 315.69 2357.53 31.55 2011-02-03 02:57:22.000 034 33336.56 315.68 2357.42 31.55 2011-02-03 02:57:23.000 034 33336.62 315.66 2357.53 31.55 2011-02-03 02:57:24.000 034 33336.78 315.66 2357.42 31.55 2011-02-03 02:57:25.000 034 33336.69 315.63 2357.45 31.55 2011-02-03 02:57:26.000 034 33336.71 315.61 2357.48 31.55 2011-02-03 02:57:27.000 034 33336.65 315.61 2357.46 31.55 2011-02-03 02:57:28.000 034 33336.68 315.65 2357.41 31.55 2011-02-03 02:57:29.000 034 33336.64 315.62 2357.53 31.55 2011-02-03 02:57:30.000 034 33336.67 315.67 2357.48 31.55 2011-02-03 02:57:31.000 034 33336.60 315.61 2357.49 31.55 2011-02-03 02:57:32.000 034 33336.68 315.62 2357.46 31.55 2011-02-03 02:57:33.000 034 33336.65 315.64 2357.59 31.55 2011-02-03 02:57:34.000 034 33336.68 315.60 2357.42 31.55 2011-02-03 02:57:35.000 034 33336.60 315.65 2357.54 31.55 2011-02-03 02:57:36.000 034 33336.59 315.60 2357.45 31.55 2011-02-03 02:57:37.000 034 33336.71 315.58 2357.48 31.55 2011-02-03 02:57:38.000 034 33336.56 315.62 2357.54 31.55 2011-02-03 02:57:39.000 034 33336.56 315.67 2357.48 31.55 2011-02-03 02:57:40.000 034 33336.46 315.62 2357.48 31.55 2011-02-03 02:57:41.000 034 33336.69 315.58 2357.44 31.55 2011-02-03 02:57:42.000 034 33336.62 315.62 2357.43 31.55 2011-02-03 02:57:43.000 034 33336.51 315.58 2357.44 31.55 2011-02-03 02:57:44.000 034 33336.58 315.62 2357.55 31.55 2011-02-03 02:57:45.000 034 33336.64 315.58 2357.47 31.55 2011-02-03 02:57:46.000 034 33336.57 315.58 2357.55 31.55 2011-02-03 02:57:47.000 034 33336.60 315.58 2357.48 31.55 2011-02-03 02:57:48.000 034 33336.63 315.60 2357.50 31.55 2011-02-03 02:57:49.000 034 33336.63 315.55 2357.50 31.55 2011-02-03 02:57:50.000 034 33336.56 315.56 2357.48 31.55 2011-02-03 02:57:51.000 034 33336.57 315.58 2357.53 31.55 2011-02-03 02:57:52.000 034 33336.51 315.52 2357.48 31.55 2011-02-03 02:57:53.000 034 33336.57 315.56 2357.42 31.55 2011-02-03 02:57:54.000 034 33336.51 315.53 2357.57 31.55 2011-02-03 02:57:55.000 034 33336.49 315.52 2357.53 31.55 2011-02-03 02:57:56.000 034 33336.62 315.56 2357.43 31.55 2011-02-03 02:57:57.000 034 33336.54 315.57 2357.49 31.55 2011-02-03 02:57:58.000 034 33336.53 315.53 2357.47 31.55 2011-02-03 02:57:59.000 034 33336.57 315.54 2357.54 31.55 2011-02-03 02:58:00.000 034 33336.45 315.51 2357.48 31.55 2011-02-03 02:58:01.000 034 33336.55 315.51 2357.50 31.55 2011-02-03 02:58:02.000 034 33336.60 315.51 2357.52 31.55 2011-02-03 02:58:03.000 034 33336.53 315.49 2357.49 31.55 2011-02-03 02:58:04.000 034 33336.56 315.49 2357.54 31.55 2011-02-03 02:58:05.000 034 33336.54 315.52 2357.52 31.55 2011-02-03 02:58:06.000 034 33336.56 315.46 2357.50 31.55 2011-02-03 02:58:07.000 034 33336.62 315.48 2357.39 31.55 2011-02-03 02:58:08.000 034 33336.67 315.50 2357.51 31.55 2011-02-03 02:58:09.000 034 33336.54 315.45 2357.50 31.55 2011-02-03 02:58:10.000 034 33336.66 315.50 2357.52 31.55 2011-02-03 02:58:11.000 034 33336.61 315.47 2357.47 31.55 2011-02-03 02:58:12.000 034 33336.66 315.41 2357.51 31.55 2011-02-03 02:58:13.000 034 33336.63 315.42 2357.48 31.55 2011-02-03 02:58:14.000 034 33336.69 315.43 2357.49 31.55 2011-02-03 02:58:15.000 034 33336.72 315.42 2357.50 31.55 2011-02-03 02:58:16.000 034 33336.70 315.43 2357.47 31.55 2011-02-03 02:58:17.000 034 33336.59 315.38 2357.44 31.55 2011-02-03 02:58:18.000 034 33336.71 315.37 2357.43 31.55 2011-02-03 02:58:19.000 034 33336.61 315.35 2357.47 31.55 2011-02-03 02:58:20.000 034 33336.68 315.35 2357.42 31.55 2011-02-03 02:58:21.000 034 33336.68 315.38 2357.41 31.55 2011-02-03 02:58:22.000 034 33336.68 315.34 2357.45 31.55 2011-02-03 02:58:23.000 034 33336.87 315.33 2357.38 31.55 2011-02-03 02:58:24.000 034 33336.65 315.34 2357.46 31.55 2011-02-03 02:58:25.000 034 33336.67 315.36 2357.41 31.55 2011-02-03 02:58:26.000 034 33336.71 315.36 2357.50 31.55 2011-02-03 02:58:27.000 034 33336.74 315.32 2357.47 31.55 2011-02-03 02:58:28.000 034 33336.68 315.36 2357.50 31.55 2011-02-03 02:58:29.000 034 33336.63 315.33 2357.44 31.55 2011-02-03 02:58:30.000 034 33336.71 315.29 2357.42 31.55 2011-02-03 02:58:31.000 034 33336.68 315.28 2357.49 31.55 2011-02-03 02:58:32.000 034 33336.73 315.31 2357.30 31.55 2011-02-03 02:58:33.000 034 33336.69 315.27 2357.41 31.55 2011-02-03 02:58:34.000 034 33336.73 315.28 2357.38 31.55 2011-02-03 02:58:35.000 034 33336.65 315.30 2357.42 31.55 2011-02-03 02:58:36.000 034 33336.78 315.32 2357.40 31.55 2011-02-03 02:58:37.000 034 33336.70 315.28 2357.42 31.55 2011-02-03 02:58:38.000 034 33336.65 315.26 2357.35 31.55 2011-02-03 02:58:39.000 034 33336.69 315.29 2357.44 31.55 2011-02-03 02:58:40.000 034 33336.69 315.30 2357.36 31.55 2011-02-03 02:58:41.000 034 33336.70 315.28 2357.44 31.55 2011-02-03 02:58:42.000 034 33336.66 315.35 2357.46 31.55 2011-02-03 02:58:43.000 034 33336.64 315.27 2357.50 31.55 2011-02-03 02:58:44.000 034 33336.63 315.28 2357.39 31.55 2011-02-03 02:58:45.000 034 33336.63 315.28 2357.39 31.55 2011-02-03 02:58:46.000 034 33336.62 315.31 2357.46 31.55 2011-02-03 02:58:47.000 034 33336.65 315.28 2357.35 31.55 2011-02-03 02:58:48.000 034 33336.69 315.25 2357.41 31.55 2011-02-03 02:58:49.000 034 33336.57 315.21 2357.42 31.55 2011-02-03 02:58:50.000 034 33336.64 315.28 2357.48 31.55 2011-02-03 02:58:51.000 034 33336.57 315.25 2357.37 31.55 2011-02-03 02:58:52.000 034 33336.63 315.27 2357.28 31.55 2011-02-03 02:58:53.000 034 33336.54 315.27 2357.46 31.55 2011-02-03 02:58:54.000 034 33336.59 315.26 2357.44 31.55 2011-02-03 02:58:55.000 034 33336.63 315.29 2357.34 31.55 2011-02-03 02:58:56.000 034 33336.58 315.27 2357.34 31.55 2011-02-03 02:58:57.000 034 33336.58 315.24 2357.44 31.55 2011-02-03 02:58:58.000 034 33336.72 315.26 2357.39 31.55 2011-02-03 02:58:59.000 034 33336.47 315.26 2357.40 31.55 2011-02-03 02:59:00.000 034 33336.65 315.26 2357.36 31.55 2011-02-03 02:59:01.000 034 33336.57 315.27 2357.36 31.55 2011-02-03 02:59:02.000 034 33336.66 315.27 2357.42 31.55 2011-02-03 02:59:03.000 034 33336.51 315.22 2357.41 31.55 2011-02-03 02:59:04.000 034 33336.49 315.26 2357.34 31.55 2011-02-03 02:59:05.000 034 33336.59 315.22 2357.38 31.55 2011-02-03 02:59:06.000 034 33336.46 315.24 2357.44 31.55 2011-02-03 02:59:07.000 034 33336.54 315.23 2357.41 31.55 2011-02-03 02:59:08.000 034 33336.58 315.25 2357.44 31.55 2011-02-03 02:59:09.000 034 33336.57 315.25 2357.41 31.55 2011-02-03 02:59:10.000 034 33336.53 315.22 2357.44 31.55 2011-02-03 02:59:11.000 034 33336.59 315.23 2357.44 31.55 2011-02-03 02:59:12.000 034 33336.50 315.25 2357.49 31.55 2011-02-03 02:59:13.000 034 33336.58 315.22 2357.46 31.55 2011-02-03 02:59:14.000 034 33336.51 315.19 2357.37 31.55 2011-02-03 02:59:15.000 034 33336.51 315.19 2357.39 31.55 2011-02-03 02:59:16.000 034 33336.50 315.20 2357.34 31.55 2011-02-03 02:59:17.000 034 33336.58 315.21 2357.43 31.55 2011-02-03 02:59:18.000 034 33336.56 315.25 2357.35 31.55 2011-02-03 02:59:19.000 034 33336.59 315.22 2357.43 31.55 2011-02-03 02:59:20.000 034 33336.55 315.22 2357.38 31.55 2011-02-03 02:59:21.000 034 33336.52 315.19 2357.41 31.55 2011-02-03 02:59:22.000 034 33336.57 315.19 2357.39 31.55 2011-02-03 02:59:23.000 034 33336.53 315.19 2357.48 31.55 2011-02-03 02:59:24.000 034 33336.47 315.21 2357.48 31.55 2011-02-03 02:59:25.000 034 33336.46 315.17 2357.47 31.55 2011-02-03 02:59:26.000 034 33336.47 315.21 2357.45 31.55 2011-02-03 02:59:27.000 034 33336.44 315.20 2357.36 31.55 2011-02-03 02:59:28.000 034 33336.40 315.19 2357.38 31.55 2011-02-03 02:59:29.000 034 33336.54 315.14 2357.44 31.55 2011-02-03 02:59:30.000 034 33336.58 315.17 2357.44 31.55 2011-02-03 02:59:31.000 034 33336.48 315.13 2357.39 31.55 2011-02-03 02:59:32.000 034 33336.56 315.13 2357.38 31.55 2011-02-03 02:59:33.000 034 33336.50 315.16 2357.41 31.55 2011-02-03 02:59:34.000 034 33336.64 315.15 2357.50 31.55 2011-02-03 02:59:35.000 034 33336.38 315.18 2357.42 31.55 2011-02-03 02:59:36.000 034 33336.44 315.16 2357.48 31.55 2011-02-03 02:59:37.000 034 33336.59 315.11 2357.41 31.55 2011-02-03 02:59:38.000 034 33336.57 315.15 2357.37 31.55 2011-02-03 02:59:39.000 034 33336.55 315.12 2357.41 31.55 2011-02-03 02:59:40.000 034 33336.62 315.10 2357.40 31.55 2011-02-03 02:59:41.000 034 33336.49 315.12 2357.39 31.55 2011-02-03 02:59:42.000 034 33336.54 315.06 2357.42 31.55 2011-02-03 02:59:43.000 034 33336.54 315.05 2357.49 31.55 2011-02-03 02:59:44.000 034 33336.51 315.05 2357.36 31.55 2011-02-03 02:59:45.000 034 33336.50 315.05 2357.42 31.55 2011-02-03 02:59:46.000 034 33336.54 315.08 2357.44 31.55 2011-02-03 02:59:47.000 034 33336.65 315.09 2357.44 31.55 2011-02-03 02:59:48.000 034 33336.54 315.04 2357.47 31.55 2011-02-03 02:59:49.000 034 33336.53 315.04 2357.44 31.55 2011-02-03 02:59:50.000 034 33336.61 315.05 2357.39 31.55 2011-02-03 02:59:51.000 034 33336.61 315.00 2357.49 31.55 2011-02-03 02:59:52.000 034 33336.53 315.05 2357.38 31.55 2011-02-03 02:59:53.000 034 33336.59 315.01 2357.41 31.55 2011-02-03 02:59:54.000 034 33336.65 315.03 2357.40 31.55 2011-02-03 02:59:55.000 034 33336.53 315.06 2357.36 31.55 2011-02-03 02:59:56.000 034 33336.58 315.04 2357.34 31.55 2011-02-03 02:59:57.000 034 33336.62 315.00 2357.34 31.55 2011-02-03 02:59:58.000 034 33336.54 315.00 2357.44 31.55 2011-02-03 02:59:59.000 034 33336.56 315.00 2357.35 31.55 2011-02-03 03:00:00.000 034 33336.60 315.02 2357.46 31.55 2011-02-03 03:00:01.000 034 33336.64 315.02 2357.42 31.55 2011-02-03 03:00:02.000 034 33336.56 314.96 2357.32 31.55 2011-02-03 03:00:03.000 034 33336.54 315.00 2357.35 31.55 2011-02-03 03:00:04.000 034 33336.67 314.97 2357.39 31.55 2011-02-03 03:00:05.000 034 33336.72 315.00 2357.44 31.55 2011-02-03 03:00:06.000 034 33336.62 314.97 2357.41 31.55 2011-02-03 03:00:07.000 034 33336.70 314.99 2357.37 31.55 2011-02-03 03:00:08.000 034 33336.63 314.96 2357.41 31.55 2011-02-03 03:00:09.000 034 33336.65 314.97 2357.36 31.55 2011-02-03 03:00:10.000 034 33336.55 314.97 2357.32 31.55 2011-02-03 03:00:11.000 034 33336.63 315.02 2357.36 31.55 2011-02-03 03:00:12.000 034 33336.60 314.96 2357.36 31.55 2011-02-03 03:00:13.000 034 33336.57 314.96 2357.32 31.55 2011-02-03 03:00:14.000 034 33336.54 314.95 2357.36 31.55 2011-02-03 03:00:15.000 034 33336.57 314.95 2357.40 31.55 2011-02-03 03:00:16.000 034 33336.50 314.97 2357.34 31.55 2011-02-03 03:00:17.000 034 33336.58 315.02 2357.33 31.55 2011-02-03 03:00:18.000 034 33336.61 314.94 2357.32 31.55 2011-02-03 03:00:19.000 034 33336.52 314.96 2357.32 31.55 2011-02-03 03:00:20.000 034 33336.57 314.94 2357.34 31.55 2011-02-03 03:00:21.000 034 33336.50 314.94 2357.47 31.55 2011-02-03 03:00:22.000 034 33336.56 314.93 2357.31 31.55 2011-02-03 03:00:23.000 034 33336.62 314.91 2357.37 31.55 2011-02-03 03:00:24.000 034 33336.47 314.98 2357.44 31.55 2011-02-03 03:00:25.000 034 33336.52 314.96 2357.37 31.55 2011-02-03 03:00:26.000 034 33336.58 314.93 2357.33 31.55 2011-02-03 03:00:27.000 034 33336.47 314.97 2357.35 31.55 2011-02-03 03:00:28.000 034 33336.50 314.92 2357.38 31.55 2011-02-03 03:00:29.000 034 33336.54 314.90 2357.42 31.55 2011-02-03 03:00:30.000 034 33336.60 314.91 2357.28 31.55 2011-02-03 03:00:31.000 034 33336.60 314.93 2357.38 31.55 2011-02-03 03:00:32.000 034 33336.55 314.91 2357.39 31.55 2011-02-03 03:00:33.000 034 33336.59 314.93 2357.34 31.55 2011-02-03 03:00:34.000 034 33336.53 314.92 2357.38 31.55 2011-02-03 03:00:35.000 034 33336.62 314.91 2357.32 31.55 2011-02-03 03:00:36.000 034 33336.54 314.86 2357.32 31.55 2011-02-03 03:00:37.000 034 33336.61 314.84 2357.38 31.55 2011-02-03 03:00:38.000 034 33336.47 314.92 2357.47 31.55 2011-02-03 03:00:39.000 034 33336.54 314.89 2357.35 31.55 2011-02-03 03:00:40.000 034 33336.59 314.91 2357.34 31.55 2011-02-03 03:00:41.000 034 33336.51 314.88 2357.32 31.55 2011-02-03 03:00:42.000 034 33336.65 314.86 2357.39 31.55 2011-02-03 03:00:43.000 034 33336.57 314.86 2357.34 31.55 2011-02-03 03:00:44.000 034 33336.50 314.86 2357.45 31.55 2011-02-03 03:00:45.000 034 33336.54 314.82 2357.47 31.55 2011-02-03 03:00:46.000 034 33336.57 314.85 2357.35 31.55 2011-02-03 03:00:47.000 034 33336.55 314.82 2357.43 31.55 2011-02-03 03:00:48.000 034 33336.49 314.85 2357.39 31.55 2011-02-03 03:00:49.000 034 33336.51 314.87 2357.39 31.55 2011-02-03 03:00:50.000 034 33336.63 314.84 2357.38 31.55 2011-02-03 03:00:51.000 034 33336.58 314.82 2357.41 31.55 2011-02-03 03:00:52.000 034 33336.55 314.81 2357.46 31.55 2011-02-03 03:00:53.000 034 33336.60 314.81 2357.39 31.55 2011-02-03 03:00:54.000 034 33336.52 314.79 2357.38 31.55 2011-02-03 03:00:55.000 034 33336.48 314.80 2357.45 31.55 2011-02-03 03:00:56.000 034 33336.54 314.80 2357.44 31.55 2011-02-03 03:00:57.000 034 33336.48 314.80 2357.42 31.55 2011-02-03 03:00:58.000 034 33336.57 314.79 2357.35 31.55 2011-02-03 03:00:59.000 034 33336.54 314.80 2357.36 31.55 2011-02-03 03:01:00.000 034 33336.53 314.75 2357.42 31.55 2011-02-03 03:01:01.000 034 33336.58 314.75 2357.42 31.55 2011-02-03 03:01:02.000 034 33336.51 314.72 2357.34 31.55 2011-02-03 03:01:03.000 034 33336.58 314.78 2357.36 31.55 2011-02-03 03:01:04.000 034 33336.59 314.74 2357.35 31.55 2011-02-03 03:01:05.000 034 33336.65 314.73 2357.39 31.55 2011-02-03 03:01:06.000 034 33336.45 314.74 2357.39 31.55 2011-02-03 03:01:07.000 034 33336.59 314.74 2357.39 31.55 2011-02-03 03:01:08.000 034 33336.46 314.74 2357.39 31.55 2011-02-03 03:01:09.000 034 33336.59 314.76 2357.41 31.55 2011-02-03 03:01:10.000 034 33336.58 314.74 2357.34 31.55 2011-02-03 03:01:11.000 034 33336.52 314.70 2357.36 31.55 2011-02-03 03:01:12.000 034 33336.63 314.73 2357.26 31.55 2011-02-03 03:01:13.000 034 33336.55 314.76 2357.32 31.55 2011-02-03 03:01:14.000 034 33336.54 314.72 2357.33 31.55 2011-02-03 03:01:15.000 034 33336.54 314.71 2357.35 31.55 2011-02-03 03:01:16.000 034 33336.56 314.71 2357.39 31.55 2011-02-03 03:01:17.000 034 33336.54 314.73 2357.35 31.55 2011-02-03 03:01:18.000 034 33336.65 314.71 2357.35 31.55 2011-02-03 03:01:19.000 034 33336.60 314.68 2357.34 31.55 2011-02-03 03:01:20.000 034 33336.63 314.71 2357.39 31.55 2011-02-03 03:01:21.000 034 33336.60 314.66 2357.39 31.55 2011-02-03 03:01:22.000 034 33336.58 314.65 2357.38 31.55 2011-02-03 03:01:23.000 034 33336.60 314.64 2357.28 31.55 2011-02-03 03:01:24.000 034 33336.68 314.69 2357.38 31.55 2011-02-03 03:01:25.000 034 33336.57 314.71 2357.32 31.55 2011-02-03 03:01:26.000 034 33336.65 314.66 2357.42 31.55 2011-02-03 03:01:27.000 034 33336.65 314.67 2357.33 31.55 2011-02-03 03:01:28.000 034 33336.57 314.69 2357.36 31.55 2011-02-03 03:01:29.000 034 33336.59 314.68 2357.35 31.55 2011-02-03 03:01:30.000 034 33336.58 314.64 2357.35 31.55 2011-02-03 03:01:31.000 034 33336.60 314.63 2357.25 31.55 2011-02-03 03:01:32.000 034 33336.60 314.64 2357.27 31.55 2011-02-03 03:01:33.000 034 33336.66 314.62 2357.32 31.55 2011-02-03 03:01:34.000 034 33336.56 314.63 2357.33 31.55 2011-02-03 03:01:35.000 034 33336.56 314.62 2357.29 31.55 2011-02-03 03:01:36.000 034 33336.54 314.63 2357.30 31.55 2011-02-03 03:01:37.000 034 33336.50 314.63 2357.30 31.55 2011-02-03 03:01:38.000 034 33336.51 314.66 2357.38 31.55 2011-02-03 03:01:39.000 034 33336.51 314.61 2357.35 31.55 2011-02-03 03:01:40.000 034 33336.56 314.62 2357.41 31.55 2011-02-03 03:01:41.000 034 33336.59 314.62 2357.29 31.55 2011-02-03 03:01:42.000 034 33336.56 314.65 2357.29 31.55 2011-02-03 03:01:43.000 034 33336.49 314.64 2357.30 31.55 2011-02-03 03:01:44.000 034 33336.52 314.63 2357.29 31.55 2011-02-03 03:01:45.000 034 33336.50 314.62 2357.39 31.55 2011-02-03 03:01:46.000 034 33336.50 314.62 2357.27 31.55 2011-02-03 03:01:47.000 034 33336.56 314.62 2357.32 31.55 2011-02-03 03:01:48.000 034 33336.46 314.64 2357.30 31.55 2011-02-03 03:01:49.000 034 33336.51 314.63 2357.32 31.55 2011-02-03 03:01:50.000 034 33336.47 314.65 2357.32 31.55 2011-02-03 03:01:51.000 034 33336.41 314.61 2357.39 31.55 2011-02-03 03:01:52.000 034 33336.41 314.64 2357.34 31.55 2011-02-03 03:01:53.000 034 33336.50 314.60 2357.36 31.55 2011-02-03 03:01:54.000 034 33336.48 314.63 2357.29 31.55 2011-02-03 03:01:55.000 034 33336.39 314.64 2357.32 31.55 2011-02-03 03:01:56.000 034 33336.49 314.64 2357.28 31.55 2011-02-03 03:01:57.000 034 33336.50 314.61 2357.31 31.55 2011-02-03 03:01:58.000 034 33336.40 314.62 2357.35 31.55 2011-02-03 03:01:59.000 034 33336.49 314.60 2357.33 31.55 2011-02-03 03:02:00.000 034 33336.50 314.64 2357.39 31.55 2011-02-03 03:02:01.000 034 33336.44 314.62 2357.32 31.55 2011-02-03 03:02:02.000 034 33336.41 314.64 2357.38 31.55 2011-02-03 03:02:03.000 034 33336.49 314.62 2357.41 31.55 2011-02-03 03:02:04.000 034 33336.40 314.61 2357.32 31.55 2011-02-03 03:02:05.000 034 33336.48 314.62 2357.38 31.55 2011-02-03 03:02:06.000 034 33336.38 314.61 2357.30 31.55 2011-02-03 03:02:07.000 034 33336.49 314.58 2357.35 31.55 2011-02-03 03:02:08.000 034 33336.50 314.62 2357.34 31.55 2011-02-03 03:02:09.000 034 33336.50 314.60 2357.37 31.55 2011-02-03 03:02:10.000 034 33336.48 314.57 2357.35 31.55 2011-02-03 03:02:11.000 034 33336.52 314.63 2357.35 31.55 2011-02-03 03:02:12.000 034 33336.45 314.61 2357.36 31.55 2011-02-03 03:02:13.000 034 33336.52 314.62 2357.38 31.55 2011-02-03 03:02:14.000 034 33336.57 314.59 2357.41 31.55 2011-02-03 03:02:15.000 034 33336.46 314.61 2357.32 31.55 2011-02-03 03:02:16.000 034 33336.48 314.58 2357.38 31.55 2011-02-03 03:02:17.000 034 33336.49 314.59 2357.39 31.55 2011-02-03 03:02:18.000 034 33336.50 314.61 2357.30 31.55 2011-02-03 03:02:19.000 034 33336.57 314.55 2357.29 31.55 2011-02-03 03:02:20.000 034 33336.51 314.58 2357.28 31.55 2011-02-03 03:02:21.000 034 33336.51 314.52 2357.39 31.55 2011-02-03 03:02:22.000 034 33336.47 314.59 2357.31 31.55 2011-02-03 03:02:23.000 034 33336.54 314.57 2357.36 31.55 2011-02-03 03:02:24.000 034 33336.50 314.57 2357.36 31.55 2011-02-03 03:02:25.000 034 33336.49 314.57 2357.32 31.55 2011-02-03 03:02:26.000 034 33336.57 314.58 2357.37 31.55 2011-02-03 03:02:27.000 034 33336.53 314.54 2357.36 31.55 2011-02-03 03:02:28.000 034 33336.44 314.55 2357.34 31.55 2011-02-03 03:02:29.000 034 33336.57 314.53 2357.40 31.55 2011-02-03 03:02:30.000 034 33336.52 314.53 2357.34 31.55 2011-02-03 03:02:31.000 034 33336.52 314.56 2357.40 31.55 2011-02-03 03:02:32.000 034 33336.52 314.58 2357.32 31.55 2011-02-03 03:02:33.000 034 33336.62 314.51 2357.30 31.55 2011-02-03 03:02:34.000 034 33336.60 314.55 2357.35 31.55 2011-02-03 03:02:35.000 034 33336.57 314.56 2357.39 31.55 2011-02-03 03:02:36.000 034 33336.59 314.54 2357.42 31.55 2011-02-03 03:02:37.000 034 33336.60 314.54 2357.36 31.55 2011-02-03 03:02:38.000 034 33336.61 314.55 2357.35 31.55 2011-02-03 03:02:39.000 034 33336.59 314.54 2357.42 31.55 2011-02-03 03:02:40.000 034 33336.59 314.54 2357.37 31.55 2011-02-03 03:02:41.000 034 33336.56 314.55 2357.35 31.55 2011-02-03 03:02:42.000 034 33336.59 314.57 2357.29 31.55 2011-02-03 03:02:43.000 034 33336.57 314.58 2357.29 31.55 2011-02-03 03:02:44.000 034 33336.57 314.53 2357.30 31.55 2011-02-03 03:02:45.000 034 33336.54 314.58 2357.26 31.55 2011-02-03 03:02:46.000 034 33336.44 314.57 2357.34 31.55 2011-02-03 03:02:47.000 034 33336.56 314.56 2357.35 31.55 2011-02-03 03:02:48.000 034 33336.46 314.56 2357.35 31.55 2011-02-03 03:02:49.000 034 33336.40 314.56 2357.35 31.55 2011-02-03 03:02:50.000 034 33336.58 314.56 2357.35 31.55 2011-02-03 03:02:51.000 034 33336.57 314.57 2357.41 31.55 2011-02-03 03:02:52.000 034 33336.52 314.60 2357.32 31.55 2011-02-03 03:02:53.000 034 33336.56 314.57 2357.52 31.55 2011-02-03 03:02:54.000 034 33336.40 314.58 2357.43 31.55 2011-02-03 03:02:55.000 034 33336.47 314.59 2357.44 31.55 2011-02-03 03:02:56.000 034 33336.54 314.57 2357.35 31.55 2011-02-03 03:02:57.000 034 33336.49 314.58 2357.36 31.55 2011-02-03 03:02:58.000 034 33336.51 314.58 2357.28 31.55 2011-02-03 03:02:59.000 034 33336.55 314.57 2357.35 31.55 2011-02-03 03:03:00.000 034 33336.50 314.56 2357.39 31.55 2011-02-03 03:03:01.000 034 33336.49 314.58 2357.46 31.55 2011-02-03 03:03:02.000 034 33336.48 314.57 2357.39 31.55 2011-02-03 03:03:03.000 034 33336.45 314.56 2357.36 31.55 2011-02-03 03:03:04.000 034 33336.47 314.59 2357.33 31.55 2011-02-03 03:03:05.000 034 33336.46 314.57 2357.35 31.55 2011-02-03 03:03:06.000 034 33336.46 314.57 2357.42 31.55 2011-02-03 03:03:07.000 034 33336.49 314.55 2357.38 31.55 2011-02-03 03:03:08.000 034 33336.50 314.58 2357.41 31.55 2011-02-03 03:03:09.000 034 33336.45 314.60 2357.40 31.55 2011-02-03 03:03:10.000 034 33336.41 314.57 2357.44 31.55 2011-02-03 03:03:11.000 034 33336.48 314.58 2357.38 31.55 2011-02-03 03:03:12.000 034 33336.44 314.54 2357.41 31.55 2011-02-03 03:03:13.000 034 33336.52 314.53 2357.37 31.55 2011-02-03 03:03:14.000 034 33336.46 314.61 2357.36 31.55 2011-02-03 03:03:15.000 034 33336.51 314.61 2357.40 31.55 2011-02-03 03:03:16.000 034 33336.47 314.53 2357.35 31.55 2011-02-03 03:03:17.000 034 33336.42 314.59 2357.45 31.55 2011-02-03 03:03:18.000 034 33336.52 314.57 2357.41 31.55 2011-02-03 03:03:19.000 034 33336.56 314.57 2357.34 31.55 2011-02-03 03:03:20.000 034 33336.52 314.62 2357.36 31.55 2011-02-03 03:03:21.000 034 33336.40 314.61 2357.33 31.55 2011-02-03 03:03:22.000 034 33336.47 314.60 2357.43 31.55 2011-02-03 03:03:23.000 034 33336.50 314.57 2357.46 31.55 2011-02-03 03:03:24.000 034 33336.39 314.58 2357.42 31.55 2011-02-03 03:03:25.000 034 33336.49 314.59 2357.41 31.55 2011-02-03 03:03:26.000 034 33336.46 314.57 2357.50 31.55 2011-02-03 03:03:27.000 034 33336.45 314.52 2357.52 31.55 2011-02-03 03:03:28.000 034 33336.44 314.60 2357.36 31.55 2011-02-03 03:03:29.000 034 33336.50 314.58 2357.41 31.55 2011-02-03 03:03:30.000 034 33336.55 314.62 2357.53 31.55 2011-02-03 03:03:31.000 034 33336.51 314.60 2357.49 31.55 2011-02-03 03:03:32.000 034 33336.51 314.57 2357.43 31.55 2011-02-03 03:03:33.000 034 33336.48 314.60 2357.42 31.55 2011-02-03 03:03:34.000 034 33336.43 314.59 2357.44 31.55 2011-02-03 03:03:35.000 034 33336.53 314.57 2357.44 31.55 2011-02-03 03:03:36.000 034 33336.38 314.60 2357.43 31.55 2011-02-03 03:03:37.000 034 33336.42 314.62 2357.44 31.55 2011-02-03 03:03:38.000 034 33336.44 314.59 2357.45 31.55 2011-02-03 03:03:39.000 034 33336.55 314.59 2357.47 31.55 2011-02-03 03:03:40.000 034 33336.44 314.60 2357.38 31.55 2011-02-03 03:03:41.000 034 33336.47 314.57 2357.40 31.55 2011-02-03 03:03:42.000 034 33336.56 314.54 2357.38 31.55 2011-02-03 03:03:43.000 034 33336.50 314.53 2357.39 31.55 2011-02-03 03:03:44.000 034 33336.56 314.60 2357.46 31.55 2011-02-03 03:03:45.000 034 33336.47 314.59 2357.35 31.55 2011-02-03 03:03:46.000 034 33336.42 314.55 2357.47 31.55 2011-02-03 03:03:47.000 034 33336.58 314.58 2357.43 31.55 2011-02-03 03:03:48.000 034 33336.52 314.64 2357.41 31.55 2011-02-03 03:03:49.000 034 33336.50 314.61 2357.45 31.55 2011-02-03 03:03:50.000 034 33336.56 314.61 2357.51 31.55 2011-02-03 03:03:51.000 034 33336.57 314.56 2357.34 31.55 2011-02-03 03:03:52.000 034 33336.49 314.59 2357.44 31.55 2011-02-03 03:03:53.000 034 33336.52 314.58 2357.45 31.55 2011-02-03 03:03:54.000 034 33336.54 314.56 2357.47 31.55 2011-02-03 03:03:55.000 034 33336.62 314.55 2357.39 31.55 2011-02-03 03:03:56.000 034 33336.63 314.61 2357.50 31.55 2011-02-03 03:03:57.000 034 33336.55 314.59 2357.42 31.55 2011-02-03 03:03:58.000 034 33336.55 314.63 2357.39 31.55 2011-02-03 03:03:59.000 034 33336.51 314.60 2357.54 31.55 2011-02-03 03:04:00.000 034 33336.49 314.63 2357.46 31.55 2011-02-03 03:04:01.000 034 33336.46 314.59 2357.45 31.55 2011-02-03 03:04:02.000 034 33336.57 314.62 2357.49 31.55 2011-02-03 03:04:03.000 034 33336.53 314.61 2357.39 31.55 2011-02-03 03:04:04.000 034 33336.52 314.63 2357.46 31.55 2011-02-03 03:04:05.000 034 33336.57 314.61 2357.49 31.55 2011-02-03 03:04:06.000 034 33336.53 314.63 2357.33 31.55 2011-02-03 03:04:07.000 034 33336.49 314.60 2357.44 31.55 2011-02-03 03:04:08.000 034 33336.56 314.64 2357.42 31.55 2011-02-03 03:04:09.000 034 33336.51 314.62 2357.47 31.55 2011-02-03 03:04:10.000 034 33336.50 314.62 2357.49 31.55 2011-02-03 03:04:11.000 034 33336.58 314.64 2357.50 31.55 2011-02-03 03:04:12.000 034 33336.56 314.62 2357.42 31.55 2011-02-03 03:04:13.000 034 33336.45 314.61 2357.46 31.55 2011-02-03 03:04:14.000 034 33336.49 314.61 2357.48 31.55 2011-02-03 03:04:15.000 034 33336.57 314.66 2357.55 31.55 2011-02-03 03:04:16.000 034 33336.53 314.61 2357.44 31.55 2011-02-03 03:04:17.000 034 33336.56 314.62 2357.47 31.55 2011-02-03 03:04:18.000 034 33336.50 314.64 2357.50 31.55 2011-02-03 03:04:19.000 034 33336.56 314.64 2357.47 31.55 2011-02-03 03:04:20.000 034 33336.57 314.62 2357.48 31.55 2011-02-03 03:04:21.000 034 33336.62 314.66 2357.52 31.55 2011-02-03 03:04:22.000 034 33336.59 314.64 2357.54 31.55 2011-02-03 03:04:23.000 034 33336.62 314.63 2357.48 31.55 2011-02-03 03:04:24.000 034 33336.56 314.63 2357.46 31.55 2011-02-03 03:04:25.000 034 33336.56 314.65 2357.48 31.55 2011-02-03 03:04:26.000 034 33336.60 314.68 2357.50 31.55 2011-02-03 03:04:27.000 034 33336.59 314.65 2357.45 31.55 2011-02-03 03:04:28.000 034 33336.38 314.64 2357.51 31.55 2011-02-03 03:04:29.000 034 33336.54 314.67 2357.45 31.55 2011-02-03 03:04:30.000 034 33336.61 314.65 2357.44 31.55 2011-02-03 03:04:31.000 034 33336.57 314.64 2357.51 31.55 2011-02-03 03:04:32.000 034 33336.57 314.71 2357.48 31.55 2011-02-03 03:04:33.000 034 33336.53 314.68 2357.50 31.55 2011-02-03 03:04:34.000 034 33336.64 314.71 2357.54 31.55 2011-02-03 03:04:35.000 034 33336.56 314.67 2357.59 31.55 2011-02-03 03:04:36.000 034 33336.60 314.70 2357.63 31.55 2011-02-03 03:04:37.000 034 33336.54 314.70 2357.57 31.55 2011-02-03 03:04:38.000 034 33336.53 314.70 2357.52 31.55 2011-02-03 03:04:39.000 034 33336.59 314.67 2357.53 31.55 2011-02-03 03:04:40.000 034 33336.57 314.73 2357.48 31.55 2011-02-03 03:04:41.000 034 33336.57 314.69 2357.51 31.55 2011-02-03 03:04:42.000 034 33336.63 314.65 2357.54 31.55 2011-02-03 03:04:43.000 034 33336.54 314.69 2357.48 31.55 2011-02-03 03:04:44.000 034 33336.49 314.71 2357.41 31.55 2011-02-03 03:04:45.000 034 33336.52 314.72 2357.44 31.55 2011-02-03 03:04:46.000 034 33336.61 314.69 2357.45 31.55 2011-02-03 03:04:47.000 034 33336.56 314.72 2357.47 31.55 2011-02-03 03:04:48.000 034 33336.53 314.69 2357.59 31.55 2011-02-03 03:04:49.000 034 33336.50 314.69 2357.55 31.55 2011-02-03 03:04:50.000 034 33336.52 314.68 2357.41 31.55 2011-02-03 03:04:51.000 034 33336.53 314.69 2357.53 31.55 2011-02-03 03:04:52.000 034 33336.47 314.73 2357.53 31.55 2011-02-03 03:04:53.000 034 33336.45 314.74 2357.52 31.55 2011-02-03 03:04:54.000 034 33336.48 314.74 2357.50 31.55 2011-02-03 03:04:55.000 034 33336.47 314.78 2357.58 31.55 2011-02-03 03:04:56.000 034 33336.47 314.76 2357.57 31.55 2011-02-03 03:04:57.000 034 33336.48 314.74 2357.46 31.55 2011-02-03 03:04:58.000 034 33336.50 314.74 2357.52 31.55 2011-02-03 03:04:59.000 034 33336.42 314.79 2357.57 31.55 2011-02-03 03:05:00.000 034 33336.47 314.75 2357.53 31.55 2011-02-03 03:05:01.000 034 33336.47 314.74 2357.53 31.55 2011-02-03 03:05:02.000 034 33336.49 314.75 2357.47 31.55 2011-02-03 03:05:03.000 034 33336.54 314.72 2357.48 31.55 2011-02-03 03:05:04.000 034 33336.49 314.79 2357.57 31.55 2011-02-03 03:05:05.000 034 33336.48 314.75 2357.59 31.55 2011-02-03 03:05:06.000 034 33336.46 314.76 2357.51 31.55 2011-02-03 03:05:07.000 034 33336.57 314.80 2357.53 31.55 2011-02-03 03:05:08.000 034 33336.54 314.78 2357.51 31.55 2011-02-03 03:05:09.000 034 33336.55 314.80 2357.60 31.55 2011-02-03 03:05:10.000 034 33336.57 314.80 2357.63 31.55 2011-02-03 03:05:11.000 034 33336.54 314.74 2357.47 31.55 2011-02-03 03:05:12.000 034 33336.44 314.82 2357.57 31.55 2011-02-03 03:05:13.000 034 33336.57 314.76 2357.59 31.55 2011-02-03 03:05:14.000 034 33336.41 314.77 2357.62 31.55 2011-02-03 03:05:15.000 034 33336.50 314.77 2357.55 31.55 2011-02-03 03:05:16.000 034 33336.48 314.81 2357.54 31.55 2011-02-03 03:05:17.000 034 33336.51 314.77 2357.59 31.55 2011-02-03 03:05:18.000 034 33336.51 314.75 2357.56 31.55 2011-02-03 03:05:19.000 034 33336.60 314.78 2357.64 31.55 2011-02-03 03:05:20.000 034 33336.52 314.76 2357.60 31.55 2011-02-03 03:05:21.000 034 33336.65 314.77 2357.61 31.55 2011-02-03 03:05:22.000 034 33336.53 314.78 2357.63 31.55 2011-02-03 03:05:23.000 034 33336.55 314.76 2357.47 31.55 2011-02-03 03:05:24.000 034 33336.58 314.82 2357.58 31.55 2011-02-03 03:05:25.000 034 33336.52 314.79 2357.44 31.55 2011-02-03 03:05:26.000 034 33336.60 314.77 2357.42 31.55 2011-02-03 03:05:27.000 034 33336.59 314.79 2357.50 31.55 2011-02-03 03:05:28.000 034 33336.57 314.75 2357.55 31.55 2011-02-03 03:05:29.000 034 33336.61 314.81 2357.62 31.55 2011-02-03 03:05:30.000 034 33336.52 314.78 2357.54 31.55 2011-02-03 03:05:31.000 034 33336.63 314.80 2357.63 31.55 2011-02-03 03:05:32.000 034 33336.57 314.80 2357.54 31.55 2011-02-03 03:05:33.000 034 33336.60 314.83 2357.57 31.55 2011-02-03 03:05:34.000 034 33336.56 314.79 2357.48 31.55 2011-02-03 03:05:35.000 034 33336.57 314.82 2357.60 31.55 2011-02-03 03:05:36.000 034 33336.53 314.82 2357.55 31.55 2011-02-03 03:05:37.000 034 33336.59 314.82 2357.54 31.55 2011-02-03 03:05:38.000 034 33336.52 314.84 2357.51 31.55 2011-02-03 03:05:39.000 034 33336.59 314.81 2357.60 31.55 2011-02-03 03:05:40.000 034 33336.53 314.85 2357.55 31.55 2011-02-03 03:05:41.000 034 33336.56 314.80 2357.51 31.55 2011-02-03 03:05:42.000 034 33336.53 314.82 2357.49 31.55 2011-02-03 03:05:43.000 034 33336.62 314.84 2357.60 31.55 2011-02-03 03:05:44.000 034 33336.57 314.84 2357.63 31.55 2011-02-03 03:05:45.000 034 33336.56 314.86 2357.53 31.55 2011-02-03 03:05:46.000 034 33336.60 314.85 2357.51 31.55 2011-02-03 03:05:47.000 034 33336.53 314.87 2357.51 31.55 2011-02-03 03:05:48.000 034 33336.64 314.85 2357.60 31.55 2011-02-03 03:05:49.000 034 33336.50 314.86 2357.55 31.55 2011-02-03 03:05:50.000 034 33336.48 314.87 2357.50 31.55 2011-02-03 03:05:51.000 034 33336.50 314.87 2357.66 31.55 2011-02-03 03:05:52.000 034 33336.51 314.92 2357.59 31.55 2011-02-03 03:05:53.000 034 33336.59 314.88 2357.50 31.55 2011-02-03 03:05:54.000 034 33336.49 314.91 2357.54 31.55 2011-02-03 03:05:55.000 034 33336.45 314.90 2357.65 31.55 2011-02-03 03:05:56.000 034 33336.53 314.91 2357.60 31.55 2011-02-03 03:05:57.000 034 33336.48 314.87 2357.55 31.55 2011-02-03 03:05:58.000 034 33336.49 314.95 2357.60 31.55 2011-02-03 03:05:59.000 034 33336.63 314.92 2357.68 31.55 2011-02-03 03:06:00.000 034 33336.37 314.93 2357.55 31.55 2011-02-03 03:06:01.000 034 33336.66 314.91 2357.59 31.55 2011-02-03 03:06:02.000 034 33336.62 314.89 2357.56 31.55 2011-02-03 03:06:03.000 034 33336.54 314.91 2357.58 31.55 2011-02-03 03:06:04.000 034 33336.56 314.90 2357.55 31.55 2011-02-03 03:06:05.000 034 33336.59 314.96 2357.67 31.55 2011-02-03 03:06:06.000 034 33336.61 314.98 2357.61 31.55 2011-02-03 03:06:07.000 034 33336.57 314.93 2357.60 31.55 2011-02-03 03:06:08.000 034 33336.49 314.93 2357.55 31.55 2011-02-03 03:06:09.000 034 33336.60 314.90 2357.63 31.55 2011-02-03 03:06:10.000 034 33336.52 314.96 2357.54 31.55 2011-02-03 03:06:11.000 034 33336.57 314.95 2357.60 31.55 2011-02-03 03:06:12.000 034 33336.57 314.92 2357.60 31.55 2011-02-03 03:06:13.000 034 33336.57 314.93 2357.68 31.55 2011-02-03 03:06:14.000 034 33336.48 314.88 2357.64 31.55 2011-02-03 03:06:15.000 034 33336.52 314.95 2357.59 31.55 2011-02-03 03:06:16.000 034 33336.62 314.94 2357.70 31.55 2011-02-03 03:06:17.000 034 33336.57 314.92 2357.55 31.55 2011-02-03 03:06:18.000 034 33336.56 314.94 2357.68 31.55 2011-02-03 03:06:19.000 034 33336.64 314.90 2357.57 31.55 2011-02-03 03:06:20.000 034 33336.56 314.97 2357.59 31.55 2011-02-03 03:06:21.000 034 33336.56 314.96 2357.72 31.55 2011-02-03 03:06:22.000 034 33336.57 314.93 2357.64 31.55 2011-02-03 03:06:23.000 034 33336.56 314.93 2357.64 31.55 2011-02-03 03:06:24.000 034 33336.60 314.91 2357.55 31.55 2011-02-03 03:06:25.000 034 33336.57 314.87 2357.62 31.55 2011-02-03 03:06:26.000 034 33336.54 314.87 2357.63 31.55 2011-02-03 03:06:27.000 034 33336.61 314.94 2357.67 31.55 2011-02-03 03:06:28.000 034 33336.56 314.88 2357.59 31.55 2011-02-03 03:06:29.000 034 33336.51 314.96 2357.61 31.55 2011-02-03 03:06:30.000 034 33336.59 314.93 2357.52 31.55 2011-02-03 03:06:31.000 034 33336.61 314.91 2357.56 31.55 2011-02-03 03:06:32.000 034 33336.58 314.88 2357.51 31.55 2011-02-03 03:06:33.000 034 33336.54 314.98 2357.59 31.55 2011-02-03 03:06:34.000 034 33336.65 314.96 2357.63 31.55 2011-02-03 03:06:35.000 034 33336.58 314.94 2357.72 31.55 2011-02-03 03:06:36.000 034 33336.69 314.95 2357.61 31.55 2011-02-03 03:06:37.000 034 33336.43 314.93 2357.63 31.55 2011-02-03 03:06:38.000 034 33336.49 314.94 2357.64 31.55 2011-02-03 03:06:39.000 034 33336.55 314.92 2357.68 31.55 2011-02-03 03:06:40.000 034 33336.57 314.94 2357.63 31.55 2011-02-03 03:06:41.000 034 33336.52 314.94 2357.57 31.55 2011-02-03 03:06:42.000 034 33336.59 314.88 2357.55 31.55 2011-02-03 03:06:43.000 034 33336.62 314.94 2357.64 31.55 2011-02-03 03:06:44.000 034 33336.62 314.96 2357.55 31.55 2011-02-03 03:06:45.000 034 33336.65 314.96 2357.55 31.55 2011-02-03 03:06:46.000 034 33336.54 314.98 2357.55 31.55 2011-02-03 03:06:47.000 034 33336.58 314.97 2357.61 31.55 2011-02-03 03:06:48.000 034 33336.59 314.99 2357.60 31.55 2011-02-03 03:06:49.000 034 33336.54 314.99 2357.59 31.55 2011-02-03 03:06:50.000 034 33336.50 314.97 2357.60 31.55 2011-02-03 03:06:51.000 034 33336.62 314.95 2357.68 31.55 2011-02-03 03:06:52.000 034 33336.55 314.97 2357.53 31.55 2011-02-03 03:06:53.000 034 33336.55 314.96 2357.57 31.55 2011-02-03 03:06:54.000 034 33336.51 315.03 2357.59 31.55 2011-02-03 03:06:55.000 034 33336.62 314.97 2357.61 31.55 2011-02-03 03:06:56.000 034 33336.54 314.99 2357.59 31.55 2011-02-03 03:06:57.000 034 33336.56 314.99 2357.68 31.55 2011-02-03 03:06:58.000 034 33336.52 315.00 2357.61 31.55 2011-02-03 03:06:59.000 034 33336.50 315.00 2357.62 31.55 2011-02-03 03:07:00.000 034 33336.51 314.97 2357.55 31.55 2011-02-03 03:07:01.000 034 33336.59 314.99 2357.74 31.55 2011-02-03 03:07:02.000 034 33336.47 315.01 2357.70 31.55 2011-02-03 03:07:03.000 034 33336.56 314.97 2357.63 31.55 2011-02-03 03:07:04.000 034 33336.54 315.00 2357.53 31.55 2011-02-03 03:07:05.000 034 33336.57 315.01 2357.71 31.55 2011-02-03 03:07:06.000 034 33336.48 315.00 2357.58 31.55 2011-02-03 03:07:07.000 034 33336.56 314.98 2357.71 31.55 2011-02-03 03:07:08.000 034 33336.51 314.97 2357.70 31.55 2011-02-03 03:07:09.000 034 33336.59 314.96 2357.64 31.55 2011-02-03 03:07:10.000 034 33336.56 315.00 2357.66 31.55 2011-02-03 03:07:11.000 034 33336.56 314.97 2357.60 31.55 2011-02-03 03:07:12.000 034 33336.52 314.99 2357.61 31.55 2011-02-03 03:07:13.000 034 33336.50 315.00 2357.61 31.55 2011-02-03 03:07:14.000 034 33336.53 315.00 2357.60 31.55 2011-02-03 03:07:15.000 034 33336.55 315.01 2357.64 31.55 2011-02-03 03:07:16.000 034 33336.56 314.98 2357.73 31.55 2011-02-03 03:07:17.000 034 33336.62 315.01 2357.63 31.55 2011-02-03 03:07:18.000 034 33336.47 315.03 2357.64 31.55 2011-02-03 03:07:19.000 034 33336.64 315.00 2357.64 31.55 2011-02-03 03:07:20.000 034 33336.55 315.02 2357.67 31.55 2011-02-03 03:07:21.000 034 33336.54 315.00 2357.67 31.55 2011-02-03 03:07:22.000 034 33336.61 314.99 2357.71 31.55 2011-02-03 03:07:23.000 034 33336.53 315.03 2357.66 31.55 2011-02-03 03:07:24.000 034 33336.63 315.02 2357.65 31.55 2011-02-03 03:07:25.000 034 33336.59 314.96 2357.68 31.55 2011-02-03 03:07:26.000 034 33336.53 314.94 2357.61 31.55 2011-02-03 03:07:27.000 034 33336.62 314.99 2357.63 31.55 2011-02-03 03:07:28.000 034 33336.57 314.98 2357.63 31.55 2011-02-03 03:07:29.000 034 33336.60 314.95 2357.64 31.55 2011-02-03 03:07:30.000 034 33336.57 314.95 2357.63 31.55 2011-02-03 03:07:31.000 034 33336.60 314.97 2357.61 31.55 2011-02-03 03:07:32.000 034 33336.61 314.99 2357.64 31.55 2011-02-03 03:07:33.000 034 33336.62 314.96 2357.73 31.55 2011-02-03 03:07:34.000 034 33336.62 314.95 2357.62 31.55 2011-02-03 03:07:35.000 034 33336.57 314.98 2357.64 31.55 2011-02-03 03:07:36.000 034 33336.64 314.94 2357.62 31.55 2011-02-03 03:07:37.000 034 33336.61 314.94 2357.61 31.55 2011-02-03 03:07:38.000 034 33336.54 314.98 2357.66 31.55 2011-02-03 03:07:39.000 034 33336.63 314.97 2357.59 31.55 2011-02-03 03:07:40.000 034 33336.69 314.96 2357.64 31.55 2011-02-03 03:07:41.000 034 33336.68 314.93 2357.55 31.55 2011-02-03 03:07:42.000 034 33336.63 314.94 2357.64 31.55 2011-02-03 03:07:43.000 034 33336.70 314.96 2357.59 31.55 2011-02-03 03:07:44.000 034 33336.71 314.96 2357.58 31.55 2011-02-03 03:07:45.000 034 33336.63 314.92 2357.66 31.55 2011-02-03 03:07:46.000 034 33336.69 314.95 2357.60 31.55 2011-02-03 03:07:47.000 034 33336.72 314.95 2357.59 31.55 2011-02-03 03:07:48.000 034 33336.65 314.98 2357.59 31.55 2011-02-03 03:07:49.000 034 33336.71 314.92 2357.60 31.55 2011-02-03 03:07:50.000 034 33336.72 314.97 2357.60 31.55 2011-02-03 03:07:51.000 034 33336.70 314.96 2357.60 31.55 2011-02-03 03:07:52.000 034 33336.73 314.94 2357.61 31.55 2011-02-03 03:07:53.000 034 33336.71 314.94 2357.57 31.55 2011-02-03 03:07:54.000 034 33336.78 314.95 2357.66 31.55 2011-02-03 03:07:55.000 034 33336.68 314.89 2357.56 31.55 2011-02-03 03:07:56.000 034 33336.71 314.95 2357.61 31.55 2011-02-03 03:07:57.000 034 33336.69 314.98 2357.69 31.55 2011-02-03 03:07:58.000 034 33336.63 314.99 2357.64 31.55 2011-02-03 03:07:59.000 034 33336.59 315.00 2357.60 31.55 2011-02-03 03:08:00.000 034 33336.69 315.00 2357.60 31.55 2011-02-03 03:08:01.000 034 33336.69 315.00 2357.60 31.55 2011-02-03 03:08:02.000 034 33336.65 314.98 2357.64 31.55 2011-02-03 03:08:03.000 034 33336.72 315.02 2357.61 31.55 2011-02-03 03:08:04.000 034 33336.67 315.02 2357.62 31.55 2011-02-03 03:08:05.000 034 33336.71 314.96 2357.61 31.55 2011-02-03 03:08:06.000 034 33336.66 314.97 2357.64 31.55 2011-02-03 03:08:07.000 034 33336.61 314.98 2357.67 31.55 2011-02-03 03:08:08.000 034 33336.59 314.96 2357.71 31.55 2011-02-03 03:08:09.000 034 33336.68 315.04 2357.68 31.55 2011-02-03 03:08:10.000 034 33336.66 315.00 2357.65 31.55 2011-02-03 03:08:11.000 034 33336.66 315.01 2357.59 31.55 2011-02-03 03:08:12.000 034 33336.60 315.03 2357.63 31.55 2011-02-03 03:08:13.000 034 33336.68 315.02 2357.57 31.55 2011-02-03 03:08:14.000 034 33336.57 315.05 2357.54 31.55 2011-02-03 03:08:15.000 034 33336.61 315.02 2357.61 31.55 2011-02-03 03:08:16.000 034 33336.59 315.02 2357.64 31.55 2011-02-03 03:08:17.000 034 33336.52 315.01 2357.60 31.55 2011-02-03 03:08:18.000 034 33336.72 315.03 2357.60 31.55 2011-02-03 03:08:19.000 034 33336.57 315.04 2357.55 31.55 2011-02-03 03:08:20.000 034 33336.59 315.00 2357.61 31.55 2011-02-03 03:08:21.000 034 33336.71 315.02 2357.66 31.55 2011-02-03 03:08:22.000 034 33336.63 315.03 2357.58 31.55 2011-02-03 03:08:23.000 034 33336.57 315.04 2357.66 31.55 2011-02-03 03:08:24.000 034 33336.55 315.03 2357.68 31.55 2011-02-03 03:08:25.000 034 33336.63 315.05 2357.70 31.55 2011-02-03 03:08:26.000 034 33336.53 315.01 2357.59 31.55 2011-02-03 03:08:27.000 034 33336.64 315.05 2357.67 31.55 2011-02-03 03:08:28.000 034 33336.68 314.99 2357.66 31.55 2011-02-03 03:08:29.000 034 33336.70 315.02 2357.62 31.55 2011-02-03 03:08:30.000 034 33336.67 315.01 2357.66 31.55 2011-02-03 03:08:31.000 034 33336.68 315.02 2357.66 31.55 2011-02-03 03:08:32.000 034 33336.68 315.02 2357.68 31.55 2011-02-03 03:08:33.000 034 33336.68 315.02 2357.68 31.55 2011-02-03 03:08:34.000 034 33336.56 315.05 2357.67 31.55 2011-02-03 03:08:35.000 034 33336.69 315.02 2357.66 31.55 2011-02-03 03:08:36.000 034 33336.62 315.03 2357.73 31.55 2011-02-03 03:08:37.000 034 33336.72 315.04 2357.65 31.55 2011-02-03 03:08:38.000 034 33336.69 315.02 2357.68 31.55 2011-02-03 03:08:39.000 034 33336.60 315.03 2357.56 31.55 2011-02-03 03:08:40.000 034 33336.70 315.05 2357.63 31.55 2011-02-03 03:08:41.000 034 33336.65 315.00 2357.61 31.55 2011-02-03 03:08:42.000 034 33336.69 314.99 2357.64 31.55 2011-02-03 03:08:43.000 034 33336.64 314.97 2357.68 31.55 2011-02-03 03:08:44.000 034 33336.66 314.98 2357.69 31.55 2011-02-03 03:08:45.000 034 33336.68 315.02 2357.66 31.55 2011-02-03 03:08:46.000 034 33336.71 314.98 2357.60 31.55 2011-02-03 03:08:47.000 034 33336.64 314.98 2357.66 31.55 2011-02-03 03:08:48.000 034 33336.74 314.97 2357.66 31.55 2011-02-03 03:08:49.000 034 33336.56 314.98 2357.65 31.55 2011-02-03 03:08:50.000 034 33336.70 314.98 2357.64 31.55 2011-02-03 03:08:51.000 034 33336.74 314.93 2357.69 31.55 2011-02-03 03:08:52.000 034 33336.72 314.94 2357.63 31.55 2011-02-03 03:08:53.000 034 33336.74 314.96 2357.70 31.55 2011-02-03 03:08:54.000 034 33336.69 314.95 2357.68 31.55 2011-02-03 03:08:55.000 034 33336.74 314.95 2357.62 31.55 2011-02-03 03:08:56.000 034 33336.67 314.92 2357.70 31.55 2011-02-03 03:08:57.000 034 33336.77 314.92 2357.63 31.55 2011-02-03 03:08:58.000 034 33336.68 314.97 2357.56 31.55 2011-02-03 03:08:59.000 034 33336.65 314.96 2357.63 31.55 2011-02-03 03:09:00.000 034 33336.69 314.94 2357.70 31.55 2011-02-03 03:09:01.000 034 33336.74 314.94 2357.64 31.55 2011-02-03 03:09:02.000 034 33336.73 314.93 2357.62 31.55 2011-02-03 03:09:03.000 034 33336.71 314.93 2357.65 31.55 2011-02-03 03:09:04.000 034 33336.65 314.92 2357.64 31.55 2011-02-03 03:09:05.000 034 33336.68 314.91 2357.71 31.55 2011-02-03 03:09:06.000 034 33336.60 314.95 2357.62 31.55 2011-02-03 03:09:07.000 034 33336.75 314.94 2357.60 31.55 2011-02-03 03:09:08.000 034 33336.68 314.91 2357.58 31.55 2011-02-03 03:09:09.000 034 33336.78 314.91 2357.65 31.55 2011-02-03 03:09:10.000 034 33336.73 314.97 2357.63 31.55 2011-02-03 03:09:11.000 034 33336.80 314.92 2357.61 31.55 2011-02-03 03:09:12.000 034 33336.72 314.90 2357.60 31.55 2011-02-03 03:09:13.000 034 33336.64 314.91 2357.59 31.55 2011-02-03 03:09:14.000 034 33336.74 314.93 2357.59 31.55 2011-02-03 03:09:15.000 034 33336.66 314.91 2357.63 31.55 2011-02-03 03:09:16.000 034 33336.74 314.91 2357.60 31.55 2011-02-03 03:09:17.000 034 33336.68 314.93 2357.58 31.55 2011-02-03 03:09:18.000 034 33336.69 314.89 2357.64 31.55 2011-02-03 03:09:19.000 034 33336.65 314.88 2357.68 31.55 2011-02-03 03:09:20.000 034 33336.74 314.88 2357.68 31.55 2011-02-03 03:09:21.000 034 33336.69 314.88 2357.61 31.55 2011-02-03 03:09:22.000 034 33336.71 314.88 2357.66 31.55 2011-02-03 03:09:23.000 034 33336.66 314.88 2357.60 31.55 2011-02-03 03:09:24.000 034 33336.53 314.87 2357.62 31.55 2011-02-03 03:09:25.000 034 33336.81 314.90 2357.57 31.55 2011-02-03 03:09:26.000 034 33336.72 314.90 2357.59 31.55 2011-02-03 03:09:27.000 034 33336.68 314.86 2357.49 31.55 2011-02-03 03:09:28.000 034 33336.71 314.89 2357.58 31.55 2011-02-03 03:09:29.000 034 33336.69 314.86 2357.52 31.55 2011-02-03 03:09:30.000 034 33336.71 314.88 2357.60 31.55 2011-02-03 03:09:31.000 034 33336.71 314.90 2357.60 31.55 2011-02-03 03:09:32.000 034 33336.74 314.91 2357.62 31.55 2011-02-03 03:09:33.000 034 33336.63 314.89 2357.52 31.55 2011-02-03 03:09:34.000 034 33336.74 314.87 2357.63 31.55 2011-02-03 03:09:35.000 034 33336.61 314.87 2357.58 31.55 2011-02-03 03:09:36.000 034 33336.67 314.86 2357.57 31.55 2011-02-03 03:09:37.000 034 33336.84 314.86 2357.54 31.55 2011-02-03 03:09:38.000 034 33336.75 314.85 2357.50 31.55 2011-02-03 03:09:39.000 034 33336.65 314.86 2357.46 31.55 2011-02-03 03:09:40.000 034 33336.77 314.85 2357.59 31.55 2011-02-03 03:09:41.000 034 33336.75 314.86 2357.53 31.55 2011-02-03 03:09:42.000 034 33336.63 314.85 2357.57 31.55 2011-02-03 03:09:43.000 034 33336.72 314.85 2357.63 31.55 2011-02-03 03:09:44.000 034 33336.67 314.84 2357.61 31.55 2011-02-03 03:09:45.000 034 33336.68 314.81 2357.65 31.55 2011-02-03 03:09:46.000 034 33336.69 314.82 2357.59 31.55 2011-02-03 03:09:47.000 034 33336.69 314.80 2357.59 31.55 2011-02-03 03:09:48.000 034 33336.57 314.83 2357.64 31.55 2011-02-03 03:09:49.000 034 33336.70 314.82 2357.57 31.55 2011-02-03 03:09:50.000 034 33336.57 314.81 2357.61 31.55 2011-02-03 03:09:51.000 034 33336.65 314.80 2357.57 31.55 2011-02-03 03:09:52.000 034 33336.70 314.80 2357.61 31.55 2011-02-03 03:09:53.000 034 33336.71 314.78 2357.60 31.55 2011-02-03 03:09:54.000 034 33336.67 314.82 2357.55 31.55 2011-02-03 03:09:55.000 034 33336.59 314.80 2357.61 31.55 2011-02-03 03:09:56.000 034 33336.69 314.80 2357.62 31.55 2011-02-03 03:09:57.000 034 33336.69 314.84 2357.69 31.55 2011-02-03 03:09:58.000 034 33336.72 314.77 2357.63 31.55 2011-02-03 03:09:59.000 034 33336.67 314.79 2357.54 31.55 2011-02-03 03:10:00.000 034 33336.65 314.80 2357.64 31.55 2011-02-03 03:10:01.000 034 33336.68 314.77 2357.66 31.55 2011-02-03 03:10:02.000 034 33336.63 314.76 2357.66 31.55 2011-02-03 03:10:03.000 034 33336.71 314.76 2357.58 31.55 2011-02-03 03:10:04.000 034 33336.72 314.75 2357.59 31.55 2011-02-03 03:10:05.000 034 33336.65 314.75 2357.62 31.55 2011-02-03 03:10:06.000 034 33336.79 314.79 2357.55 31.55 2011-02-03 03:10:07.000 034 33336.78 314.75 2357.53 31.55 2011-02-03 03:10:08.000 034 33336.67 314.77 2357.55 31.55 2011-02-03 03:10:09.000 034 33336.69 314.76 2357.50 31.55 2011-02-03 03:10:10.000 034 33336.77 314.73 2357.60 31.55 2011-02-03 03:10:11.000 034 33336.79 314.75 2357.49 31.55 2011-02-03 03:10:12.000 034 33336.66 314.74 2357.53 31.55 2011-02-03 03:10:13.000 034 33336.68 314.70 2357.61 31.55 2011-02-03 03:10:14.000 034 33336.64 314.72 2357.64 31.55 2011-02-03 03:10:15.000 034 33336.73 314.73 2357.55 31.55 2011-02-03 03:10:16.000 034 33336.68 314.74 2357.59 31.55 2011-02-03 03:10:17.000 034 33336.72 314.70 2357.64 31.55 2011-02-03 03:10:18.000 034 33336.82 314.73 2357.57 31.55 2011-02-03 03:10:19.000 034 33336.71 314.68 2357.57 31.55 2011-02-03 03:10:20.000 034 33336.71 314.69 2357.59 31.55 2011-02-03 03:10:21.000 034 33336.72 314.73 2357.57 31.55 2011-02-03 03:10:22.000 034 33336.72 314.68 2357.56 31.55 2011-02-03 03:10:23.000 034 33336.74 314.64 2357.68 31.55 2011-02-03 03:10:24.000 034 33336.70 314.70 2357.55 31.55 2011-02-03 03:10:25.000 034 33336.76 314.72 2357.52 31.55 2011-02-03 03:10:26.000 034 33336.69 314.69 2357.54 31.55 2011-02-03 03:10:27.000 034 33336.71 314.68 2357.60 31.55 2011-02-03 03:10:28.000 034 33336.74 314.76 2357.56 31.55 2011-02-03 03:10:29.000 034 33336.73 314.75 2357.56 31.55 2011-02-03 03:10:30.000 034 33336.68 314.71 2357.48 31.55 2011-02-03 03:10:31.000 034 33336.72 314.75 2357.52 31.55 2011-02-03 03:10:32.000 034 33336.72 314.73 2357.49 31.55 2011-02-03 03:10:33.000 034 33336.67 314.76 2357.55 31.55 2011-02-03 03:10:34.000 034 33336.70 314.70 2357.53 31.55 2011-02-03 03:10:35.000 034 33336.76 314.73 2357.60 31.55 2011-02-03 03:10:36.000 034 33336.74 314.71 2357.54 31.55 2011-02-03 03:10:37.000 034 33336.57 314.73 2357.51 31.55 2011-02-03 03:10:38.000 034 33336.70 314.73 2357.57 31.55 2011-02-03 03:10:39.000 034 33336.60 314.70 2357.54 31.55 2011-02-03 03:10:40.000 034 33336.69 314.74 2357.48 31.55 2011-02-03 03:10:41.000 034 33336.68 314.67 2357.52 31.55 2011-02-03 03:10:42.000 034 33336.60 314.69 2357.58 31.55 2011-02-03 03:10:43.000 034 33336.72 314.74 2357.57 31.55 2011-02-03 03:10:44.000 034 33336.71 314.71 2357.55 31.55 2011-02-03 03:10:45.000 034 33336.63 314.74 2357.64 31.55 2011-02-03 03:10:46.000 034 33336.68 314.75 2357.57 31.55 2011-02-03 03:10:47.000 034 33336.62 314.73 2357.59 31.55 2011-02-03 03:10:48.000 034 33336.62 314.75 2357.60 31.55 2011-02-03 03:10:49.000 034 33336.68 314.73 2357.55 31.55 2011-02-03 03:10:50.000 034 33336.71 314.74 2357.53 31.55 2011-02-03 03:10:51.000 034 33336.64 314.71 2357.63 31.55 2011-02-03 03:10:52.000 034 33336.56 314.71 2357.54 31.55 2011-02-03 03:10:53.000 034 33336.69 314.72 2357.61 31.55 2011-02-03 03:10:54.000 034 33336.54 314.73 2357.51 31.55 2011-02-03 03:10:55.000 034 33336.64 314.72 2357.57 31.55 2011-02-03 03:10:56.000 034 33336.68 314.70 2357.59 31.55 2011-02-03 03:10:57.000 034 33336.66 314.69 2357.55 31.55 2011-02-03 03:10:58.000 034 33336.67 314.70 2357.50 31.55 2011-02-03 03:10:59.000 034 33336.55 314.67 2357.59 31.55 2011-02-03 03:11:00.000 034 33336.72 314.71 2357.56 31.55 2011-02-03 03:11:01.000 034 33336.62 314.73 2357.56 31.55 2011-02-03 03:11:02.000 034 33336.56 314.72 2357.59 31.55 2011-02-03 03:11:03.000 034 33336.58 314.69 2357.57 31.55 2011-02-03 03:11:04.000 034 33336.62 314.72 2357.63 31.55 2011-02-03 03:11:05.000 034 33336.60 314.69 2357.60 31.55 2011-02-03 03:11:06.000 034 33336.64 314.65 2357.57 31.55 2011-02-03 03:11:07.000 034 33336.62 314.69 2357.52 31.55 2011-02-03 03:11:08.000 034 33336.72 314.68 2357.58 31.55 2011-02-03 03:11:09.000 034 33336.64 314.68 2357.59 31.55 2011-02-03 03:11:10.000 034 33336.66 314.71 2357.55 31.55 2011-02-03 03:11:11.000 034 33336.61 314.63 2357.50 31.55 2011-02-03 03:11:12.000 034 33336.72 314.65 2357.48 31.55 2011-02-03 03:11:13.000 034 33336.69 314.66 2357.48 31.55 2011-02-03 03:11:14.000 034 33336.68 314.66 2357.52 31.55 2011-02-03 03:11:15.000 034 33336.69 314.70 2357.45 31.55 2011-02-03 03:11:16.000 034 33336.71 314.69 2357.55 31.55 2011-02-03 03:11:17.000 034 33336.63 314.65 2357.51 31.55 2011-02-03 03:11:18.000 034 33336.68 314.64 2357.50 31.55 2011-02-03 03:11:19.000 034 33336.72 314.66 2357.47 31.55 2011-02-03 03:11:20.000 034 33336.74 314.60 2357.47 31.55 2011-02-03 03:11:21.000 034 33336.79 314.61 2357.57 31.55 2011-02-03 03:11:22.000 034 33336.73 314.63 2357.55 31.55 2011-02-03 03:11:23.000 034 33336.66 314.63 2357.54 31.55 2011-02-03 03:11:24.000 034 33336.74 314.65 2357.50 31.55 2011-02-03 03:11:25.000 034 33336.82 314.66 2357.59 31.55 2011-02-03 03:11:26.000 034 33336.71 314.66 2357.56 31.55 2011-02-03 03:11:27.000 034 33336.73 314.65 2357.45 31.55 2011-02-03 03:11:28.000 034 33336.69 314.64 2357.55 31.55 2011-02-03 03:11:29.000 034 33336.73 314.63 2357.47 31.55 2011-02-03 03:11:30.000 034 33336.77 314.65 2357.49 31.55 2011-02-03 03:11:31.000 034 33336.69 314.63 2357.49 31.55 2011-02-03 03:11:32.000 034 33336.70 314.64 2357.51 31.55 2011-02-03 03:11:33.000 034 33336.66 314.65 2357.52 31.55 2011-02-03 03:11:34.000 034 33336.73 314.64 2357.44 31.55 2011-02-03 03:11:35.000 034 33336.65 314.61 2357.54 31.55 2011-02-03 03:11:36.000 034 33336.73 314.60 2357.57 31.55 2011-02-03 03:11:37.000 034 33336.75 314.63 2357.45 31.55 2011-02-03 03:11:38.000 034 33336.73 314.58 2357.48 31.55 2011-02-03 03:11:39.000 034 33336.68 314.65 2357.54 31.55 2011-02-03 03:11:40.000 034 33336.68 314.64 2357.51 31.55 2011-02-03 03:11:41.000 034 33336.62 314.58 2357.55 31.55 2011-02-03 03:11:42.000 034 33336.71 314.63 2357.51 31.55 2011-02-03 03:11:43.000 034 33336.71 314.63 2357.53 31.55 2011-02-03 03:11:44.000 034 33336.71 314.64 2357.45 31.55 2011-02-03 03:11:45.000 034 33336.66 314.64 2357.47 31.55 2011-02-03 03:11:46.000 034 33336.68 314.65 2357.50 31.55 2011-02-03 03:11:47.000 034 33336.69 314.62 2357.58 31.55 2011-02-03 03:11:48.000 034 33336.68 314.61 2357.56 31.55 2011-02-03 03:11:49.000 034 33336.68 314.59 2357.55 31.55 2011-02-03 03:11:50.000 034 33336.65 314.60 2357.53 31.55 2011-02-03 03:11:51.000 034 33336.68 314.62 2357.42 31.55 2011-02-03 03:11:52.000 034 33336.56 314.62 2357.52 31.55 2011-02-03 03:11:53.000 034 33336.64 314.61 2357.47 31.55 2011-02-03 03:11:54.000 034 33336.64 314.62 2357.68 31.55 2011-02-03 03:11:55.000 034 33336.47 314.59 2357.52 31.55 2011-02-03 03:11:56.000 034 33336.56 314.57 2357.51 31.55 2011-02-03 03:11:57.000 034 33336.60 314.58 2357.53 31.55 2011-02-03 03:11:58.000 034 33336.59 314.62 2357.58 31.55 2011-02-03 03:11:59.000 034 33336.63 314.60 2357.54 31.55 2011-02-03 03:12:00.000 034 33336.53 314.59 2357.55 31.55 2011-02-03 03:12:01.000 034 33336.52 314.59 2357.50 31.55 2011-02-03 03:12:02.000 034 33336.55 314.58 2357.51 31.55 2011-02-03 03:12:03.000 034 33336.57 314.61 2357.57 31.55 2011-02-03 03:12:04.000 034 33336.53 314.63 2357.57 31.55 2011-02-03 03:12:05.000 034 33336.54 314.56 2357.59 31.55 2011-02-03 03:12:06.000 034 33336.56 314.61 2357.55 31.55 2011-02-03 03:12:07.000 034 33336.57 314.58 2357.59 31.55 2011-02-03 03:12:08.000 034 33336.48 314.57 2357.54 31.55 2011-02-03 03:12:09.000 034 33336.55 314.59 2357.57 31.55 2011-02-03 03:12:10.000 034 33336.62 314.55 2357.54 31.55 2011-02-03 03:12:11.000 034 33336.57 314.58 2357.65 31.55 2011-02-03 03:12:12.000 034 33336.55 314.61 2357.57 31.55 2011-02-03 03:12:13.000 034 33336.65 314.56 2357.52 31.55 2011-02-03 03:12:14.000 034 33336.60 314.57 2357.51 31.55 2011-02-03 03:12:15.000 034 33336.57 314.58 2357.57 31.55 2011-02-03 03:12:16.000 034 33336.55 314.55 2357.52 31.55 2011-02-03 03:12:17.000 034 33336.66 314.55 2357.50 31.55 2011-02-03 03:12:18.000 034 33336.56 314.53 2357.47 31.55 2011-02-03 03:12:19.000 034 33336.66 314.53 2357.55 31.55 2011-02-03 03:12:20.000 034 33336.59 314.54 2357.54 31.55 2011-02-03 03:12:21.000 034 33336.68 314.52 2357.50 31.55 2011-02-03 03:12:22.000 034 33336.66 314.51 2357.51 31.55 2011-02-03 03:12:23.000 034 33336.59 314.52 2357.51 31.55 2011-02-03 03:12:24.000 034 33336.60 314.52 2357.56 31.55 2011-02-03 03:12:25.000 034 33336.65 314.49 2357.57 31.55 2011-02-03 03:12:26.000 034 33336.61 314.47 2357.54 31.55 2011-02-03 03:12:27.000 034 33336.65 314.48 2357.48 31.55 2011-02-03 03:12:28.000 034 33336.74 314.47 2357.54 31.55 2011-02-03 03:12:29.000 034 33336.72 314.48 2357.50 31.55 2011-02-03 03:12:30.000 034 33336.58 314.50 2357.50 31.55 2011-02-03 03:12:31.000 034 33336.69 314.50 2357.50 31.55 2011-02-03 03:12:32.000 034 33336.72 314.50 2357.46 31.55 2011-02-03 03:12:33.000 034 33336.67 314.51 2357.51 31.55 2011-02-03 03:12:34.000 034 33336.69 314.48 2357.55 31.55 2011-02-03 03:12:35.000 034 33336.71 314.46 2357.51 31.55 2011-02-03 03:12:36.000 034 33336.67 314.44 2357.53 31.55 2011-02-03 03:12:37.000 034 33336.65 314.43 2357.53 31.55 2011-02-03 03:12:38.000 034 33336.71 314.43 2357.55 31.55 2011-02-03 03:12:39.000 034 33336.68 314.48 2357.42 31.55 2011-02-03 03:12:40.000 034 33336.72 314.44 2357.44 31.55 2011-02-03 03:12:41.000 034 33336.77 314.48 2357.54 31.55 2011-02-03 03:12:42.000 034 33336.63 314.44 2357.56 31.55 2011-02-03 03:12:43.000 034 33336.72 314.42 2357.45 31.55 2011-02-03 03:12:44.000 034 33336.70 314.39 2357.45 31.55 2011-02-03 03:12:45.000 034 33336.73 314.43 2357.48 31.55 2011-02-03 03:12:46.000 034 33336.78 314.42 2357.50 31.55 2011-02-03 03:12:47.000 034 33336.63 314.43 2357.44 31.55 2011-02-03 03:12:48.000 034 33336.80 314.44 2357.54 31.55 2011-02-03 03:12:49.000 034 33336.68 314.42 2357.47 31.55 2011-02-03 03:12:50.000 034 33336.72 314.40 2357.45 31.55 2011-02-03 03:12:51.000 034 33336.75 314.45 2357.44 31.55 2011-02-03 03:12:52.000 034 33336.69 314.40 2357.48 31.55 2011-02-03 03:12:53.000 034 33336.71 314.40 2357.46 31.55 2011-02-03 03:12:54.000 034 33336.62 314.48 2357.54 31.55 2011-02-03 03:12:55.000 034 33336.80 314.46 2357.53 31.55 2011-02-03 03:12:56.000 034 33336.63 314.43 2357.50 31.55 2011-02-03 03:12:57.000 034 33336.76 314.46 2357.50 31.55 2011-02-03 03:12:58.000 034 33336.71 314.42 2357.51 31.55 2011-02-03 03:12:59.000 034 33336.79 314.45 2357.40 31.55 2011-02-03 03:13:00.000 034 33336.67 314.43 2357.45 31.55 2011-02-03 03:13:01.000 034 33336.65 314.49 2357.52 31.55 2011-02-03 03:13:02.000 034 33336.62 314.46 2357.49 31.55 2011-02-03 03:13:03.000 034 33336.69 314.43 2357.55 31.55 2011-02-03 03:13:04.000 034 33336.59 314.45 2357.50 31.55 2011-02-03 03:13:05.000 034 33336.61 314.46 2357.62 31.55 2011-02-03 03:13:06.000 034 33336.55 314.46 2357.48 31.55 2011-02-03 03:13:07.000 034 33336.66 314.44 2357.55 31.55 2011-02-03 03:13:08.000 034 33336.54 314.44 2357.58 31.55 2011-02-03 03:13:09.000 034 33336.65 314.44 2357.42 31.55 2011-02-03 03:13:10.000 034 33336.57 314.47 2357.57 31.55 2011-02-03 03:13:11.000 034 33336.69 314.47 2357.47 31.55 2011-02-03 03:13:12.000 034 33336.62 314.48 2357.55 31.55 2011-02-03 03:13:13.000 034 33336.63 314.47 2357.53 31.55 2011-02-03 03:13:14.000 034 33336.62 314.46 2357.53 31.55 2011-02-03 03:13:15.000 034 33336.56 314.47 2357.56 31.55 2011-02-03 03:13:16.000 034 33336.66 314.46 2357.59 31.55 2011-02-03 03:13:17.000 034 33336.65 314.46 2357.50 31.55 2011-02-03 03:13:18.000 034 33336.66 314.45 2357.51 31.55 2011-02-03 03:13:19.000 034 33336.59 314.44 2357.57 31.55 2011-02-03 03:13:20.000 034 33336.56 314.48 2357.53 31.55 2011-02-03 03:13:21.000 034 33336.55 314.49 2357.55 31.55 2011-02-03 03:13:22.000 034 33336.57 314.48 2357.50 31.55 2011-02-03 03:13:23.000 034 33336.52 314.45 2357.52 31.55 2011-02-03 03:13:24.000 034 33336.54 314.47 2357.52 31.55 2011-02-03 03:13:25.000 034 33336.60 314.49 2357.57 31.55 2011-02-03 03:13:26.000 034 33336.53 314.47 2357.53 31.55 2011-02-03 03:13:27.000 034 33336.53 314.47 2357.54 31.55 2011-02-03 03:13:28.000 034 33336.61 314.52 2357.61 31.55 2011-02-03 03:13:29.000 034 33336.57 314.44 2357.57 31.55 2011-02-03 03:13:30.000 034 33336.50 314.49 2357.57 31.55 2011-02-03 03:13:31.000 034 33336.66 314.49 2357.56 31.55 2011-02-03 03:13:32.000 034 33336.55 314.49 2357.51 31.55 2011-02-03 03:13:33.000 034 33336.70 314.44 2357.62 31.55 2011-02-03 03:13:34.000 034 33336.63 314.44 2357.61 31.55 2011-02-03 03:13:35.000 034 33336.47 314.45 2357.63 31.55 2011-02-03 03:13:36.000 034 33336.67 314.49 2357.52 31.55 2011-02-03 03:13:37.000 034 33336.62 314.45 2357.63 31.55 2011-02-03 03:13:38.000 034 33336.56 314.46 2357.57 31.55 2011-02-03 03:13:39.000 034 33336.54 314.47 2357.50 31.55 2011-02-03 03:13:40.000 034 33336.57 314.46 2357.54 31.55 2011-02-03 03:13:41.000 034 33336.44 314.44 2357.63 31.55 2011-02-03 03:13:42.000 034 33336.57 314.47 2357.53 31.55 2011-02-03 03:13:43.000 034 33336.49 314.46 2357.61 31.55 2011-02-03 03:13:44.000 034 33336.54 314.43 2357.60 31.55 2011-02-03 03:13:45.000 034 33336.57 314.47 2357.61 31.55 2011-02-03 03:13:46.000 034 33336.53 314.50 2357.51 31.55 2011-02-03 03:13:47.000 034 33336.54 314.47 2357.53 31.55 2011-02-03 03:13:48.000 034 33336.63 314.49 2357.46 31.55 2011-02-03 03:13:49.000 034 33336.54 314.49 2357.60 31.55 2011-02-03 03:13:50.000 034 33336.63 314.47 2357.55 31.55 2011-02-03 03:13:51.000 034 33336.62 314.44 2357.60 31.55 2011-02-03 03:13:52.000 034 33336.51 314.45 2357.50 31.55 2011-02-03 03:13:53.000 034 33336.56 314.47 2357.55 31.55 2011-02-03 03:13:54.000 034 33336.53 314.43 2357.59 31.55 2011-02-03 03:13:55.000 034 33336.55 314.46 2357.55 31.55 2011-02-03 03:13:56.000 034 33336.59 314.42 2357.55 31.55 2011-02-03 03:13:57.000 034 33336.54 314.46 2357.53 31.55 2011-02-03 03:13:58.000 034 33336.59 314.43 2357.55 31.55 2011-02-03 03:13:59.000 034 33336.51 314.42 2357.57 31.55 2011-02-03 03:14:00.000 034 33336.66 314.40 2357.53 31.55 2011-02-03 03:14:01.000 034 33336.51 314.42 2357.54 31.55 2011-02-03 03:14:02.000 034 33336.54 314.43 2357.53 31.55 2011-02-03 03:14:03.000 034 33336.62 314.38 2357.55 31.55 2011-02-03 03:14:04.000 034 33336.58 314.43 2357.51 31.55 2011-02-03 03:14:05.000 034 33336.59 314.42 2357.53 31.55 2011-02-03 03:14:06.000 034 33336.52 314.40 2357.59 31.55 2011-02-03 03:14:07.000 034 33336.71 314.41 2357.56 31.55 2011-02-03 03:14:08.000 034 33336.56 314.37 2357.51 31.55 2011-02-03 03:14:09.000 034 33336.63 314.42 2357.54 31.55 2011-02-03 03:14:10.000 034 33336.58 314.39 2357.49 31.55 2011-02-03 03:14:11.000 034 33336.46 314.38 2357.54 31.55 2011-02-03 03:14:12.000 034 33336.59 314.34 2357.57 31.55 2011-02-03 03:14:13.000 034 33336.65 314.32 2357.56 31.55 2011-02-03 03:14:14.000 034 33336.55 314.32 2357.53 31.55 2011-02-03 03:14:15.000 034 33336.55 314.40 2357.52 31.55 2011-02-03 03:14:16.000 034 33336.66 314.42 2357.59 31.55 2011-02-03 03:14:17.000 034 33336.55 314.38 2357.59 31.55 2011-02-03 03:14:18.000 034 33336.71 314.35 2357.55 31.55 2011-02-03 03:14:19.000 034 33336.62 314.36 2357.51 31.55 2011-02-03 03:14:20.000 034 33336.59 314.35 2357.47 31.55 2011-02-03 03:14:21.000 034 33336.62 314.34 2357.52 31.55 2011-02-03 03:14:22.000 034 33336.64 314.35 2357.54 31.55 2011-02-03 03:14:23.000 034 33336.62 314.33 2357.50 31.55 2011-02-03 03:14:24.000 034 33336.60 314.33 2357.62 31.55 2011-02-03 03:14:25.000 034 33336.54 314.33 2357.57 31.55 2011-02-03 03:14:26.000 034 33336.67 314.30 2357.53 31.55 2011-02-03 03:14:27.000 034 33336.63 314.38 2357.60 31.55 2011-02-03 03:14:28.000 034 33336.68 314.32 2357.53 31.55 2011-02-03 03:14:29.000 034 33336.50 314.36 2357.50 31.55 2011-02-03 03:14:30.000 034 33336.65 314.34 2357.56 31.55 2011-02-03 03:14:31.000 034 33336.59 314.35 2357.53 31.55 2011-02-03 03:14:32.000 034 33336.60 314.34 2357.53 31.55 2011-02-03 03:14:33.000 034 33336.71 314.34 2357.53 31.55 2011-02-03 03:14:34.000 034 33336.62 314.33 2357.60 31.55 2011-02-03 03:14:35.000 034 33336.57 314.34 2357.51 31.55 2011-02-03 03:14:36.000 034 33336.60 314.35 2357.47 31.55 2011-02-03 03:14:37.000 034 33336.65 314.39 2357.48 31.55 2011-02-03 03:14:38.000 034 33336.63 314.35 2357.55 31.55 2011-02-03 03:14:39.000 034 33336.62 314.37 2357.42 31.55 2011-02-03 03:14:40.000 034 33336.59 314.33 2357.51 31.55 2011-02-03 03:14:41.000 034 33336.69 314.34 2357.61 31.55 2011-02-03 03:14:42.000 034 33336.58 314.38 2357.54 31.55 2011-02-03 03:14:43.000 034 33336.62 314.32 2357.48 31.55 2011-02-03 03:14:44.000 034 33336.57 314.35 2357.44 31.55 2011-02-03 03:14:45.000 034 33336.59 314.34 2357.55 31.55 2011-02-03 03:14:46.000 034 33336.56 314.32 2357.54 31.55 2011-02-03 03:14:47.000 034 33336.56 314.33 2357.45 31.55 2011-02-03 03:14:48.000 034 33336.60 314.37 2357.54 31.55 2011-02-03 03:14:49.000 034 33336.59 314.32 2357.51 31.55 2011-02-03 03:14:50.000 034 33336.58 314.30 2357.54 31.55 2011-02-03 03:14:51.000 034 33336.63 314.32 2357.54 31.55 2011-02-03 03:14:52.000 034 33336.62 314.33 2357.39 31.55 2011-02-03 03:14:53.000 034 33336.54 314.34 2357.47 31.55 2011-02-03 03:14:54.000 034 33336.58 314.32 2357.51 31.55 2011-02-03 03:14:55.000 034 33336.63 314.32 2357.55 31.55 2011-02-03 03:14:56.000 034 33336.59 314.31 2357.51 31.55 2011-02-03 03:14:57.000 034 33336.65 314.30 2357.49 31.55 2011-02-03 03:14:58.000 034 33336.63 314.27 2357.49 31.55 2011-02-03 03:14:59.000 034 33336.54 314.28 2357.51 31.55 2011-02-03 03:15:00.000 034 33336.69 314.27 2357.50 31.55 2011-02-03 03:15:01.000 034 33336.65 314.24 2357.54 31.55 2011-02-03 03:15:02.000 034 33336.69 314.24 2357.49 31.55 2011-02-03 03:15:03.000 034 33336.68 314.25 2357.51 31.55 2011-02-03 03:15:04.000 034 33336.72 314.26 2357.39 31.55 2011-02-03 03:15:05.000 034 33336.72 314.20 2357.50 31.55 2011-02-03 03:15:06.000 034 33336.76 314.24 2357.48 31.55 2011-02-03 03:15:07.000 034 33336.69 314.22 2357.45 31.55 2011-02-03 03:15:08.000 034 33336.71 314.25 2357.50 31.55 2011-02-03 03:15:09.000 034 33336.68 314.23 2357.47 31.55 2011-02-03 03:15:10.000 034 33336.69 314.21 2357.49 31.55 2011-02-03 03:15:11.000 034 33336.72 314.24 2357.48 31.55 2011-02-03 03:15:12.000 034 33336.81 314.23 2357.48 31.55 2011-02-03 03:15:13.000 034 33336.81 314.23 2357.47 31.55 2011-02-03 03:15:14.000 034 33336.83 314.22 2357.51 31.55 2011-02-03 03:15:15.000 034 33336.72 314.21 2357.50 31.55 2011-02-03 03:15:16.000 034 33336.81 314.20 2357.45 31.55 2011-02-03 03:15:17.000 034 33336.81 314.20 2357.44 31.55 2011-02-03 03:15:18.000 034 33336.81 314.18 2357.45 31.55 2011-02-03 03:15:19.000 034 33336.75 314.18 2357.49 31.55 2011-02-03 03:15:20.000 034 33336.79 314.14 2357.46 31.55 2011-02-03 03:15:21.000 034 33336.80 314.20 2357.44 31.55 2011-02-03 03:15:22.000 034 33336.84 314.14 2357.42 31.55 2011-02-03 03:15:23.000 034 33336.86 314.13 2357.42 31.55 2011-02-03 03:15:24.000 034 33336.83 314.18 2357.44 31.55 2011-02-03 03:15:25.000 034 33336.86 314.18 2357.36 31.55 2011-02-03 03:15:26.000 034 33336.79 314.17 2357.42 31.55 2011-02-03 03:15:27.000 034 33336.88 314.18 2357.38 31.55 2011-02-03 03:15:28.000 034 33336.86 314.15 2357.40 31.55 2011-02-03 03:15:29.000 034 33336.87 314.15 2357.38 31.55 2011-02-03 03:15:30.000 034 33336.94 314.15 2357.38 31.55 2011-02-03 03:15:31.000 034 33336.90 314.15 2357.41 31.55 2011-02-03 03:15:32.000 034 33336.84 314.13 2357.42 31.55 2011-02-03 03:15:33.000 034 33336.88 314.15 2357.49 31.55 2011-02-03 03:15:34.000 034 33336.93 314.16 2357.30 31.55 2011-02-03 03:15:35.000 034 33336.88 314.15 2357.40 31.55 2011-02-03 03:15:36.000 034 33336.81 314.10 2357.42 31.55 2011-02-03 03:15:37.000 034 33336.82 314.12 2357.36 31.55 2011-02-03 03:15:38.000 034 33336.88 314.13 2357.33 31.55 2011-02-03 03:15:39.000 034 33336.86 314.15 2357.41 31.55 2011-02-03 03:15:40.000 034 33336.82 314.18 2357.46 31.55 2011-02-03 03:15:41.000 034 33336.84 314.15 2357.48 31.55 2011-02-03 03:15:42.000 034 33336.88 314.13 2357.34 31.55 2011-02-03 03:15:43.000 034 33336.83 314.14 2357.46 31.55 2011-02-03 03:15:44.000 034 33336.79 314.18 2357.43 31.55 2011-02-03 03:15:45.000 034 33336.84 314.19 2357.39 31.55 2011-02-03 03:15:46.000 034 33336.83 314.12 2357.34 31.55 2011-02-03 03:15:47.000 034 33336.72 314.17 2357.39 31.55 2011-02-03 03:15:48.000 034 33336.88 314.18 2357.36 31.55 2011-02-03 03:15:49.000 034 33336.83 314.15 2357.49 31.55 2011-02-03 03:15:50.000 034 33336.70 314.12 2357.48 31.55 2011-02-03 03:15:51.000 034 33336.82 314.17 2357.41 31.55 2011-02-03 03:15:52.000 034 33336.82 314.15 2357.34 31.55 2011-02-03 03:15:53.000 034 33336.79 314.13 2357.43 31.55 2011-02-03 03:15:54.000 034 33336.72 314.18 2357.42 31.55 2011-02-03 03:15:55.000 034 33336.84 314.15 2357.47 31.55 2011-02-03 03:15:56.000 034 33336.71 314.15 2357.46 31.55 2011-02-03 03:15:57.000 034 33336.82 314.15 2357.48 31.55 2011-02-03 03:15:58.000 034 33336.79 314.15 2357.46 31.55 2011-02-03 03:15:59.000 034 33336.83 314.12 2357.41 31.55 2011-02-03 03:16:00.000 034 33336.76 314.15 2357.51 31.55 2011-02-03 03:16:01.000 034 33336.88 314.13 2357.44 31.55 2011-02-03 03:16:02.000 034 33336.81 314.12 2357.38 31.55 2011-02-03 03:16:03.000 034 33336.87 314.16 2357.41 31.55 2011-02-03 03:16:04.000 034 33336.82 314.18 2357.47 31.55 2011-02-03 03:16:05.000 034 33336.76 314.12 2357.44 31.55 2011-02-03 03:16:06.000 034 33336.84 314.10 2357.38 31.55 2011-02-03 03:16:07.000 034 33336.76 314.13 2357.49 31.55 2011-02-03 03:16:08.000 034 33336.80 314.08 2357.36 31.55 2011-02-03 03:16:09.000 034 33336.78 314.13 2357.36 31.55 2011-02-03 03:16:10.000 034 33336.86 314.12 2357.45 31.55 2011-02-03 03:16:11.000 034 33336.82 314.06 2357.43 31.55 2011-02-03 03:16:12.000 034 33336.92 314.10 2357.41 31.55 2011-02-03 03:16:13.000 034 33336.84 314.07 2357.39 31.55 2011-02-03 03:16:14.000 034 33336.91 314.08 2357.41 31.55 2011-02-03 03:16:15.000 034 33336.88 314.09 2357.38 31.55 2011-02-03 03:16:16.000 034 33336.89 314.07 2357.28 31.55 2011-02-03 03:16:17.000 034 33336.93 314.04 2357.39 31.55 2011-02-03 03:16:18.000 034 33336.91 314.05 2357.47 31.55 2011-02-03 03:16:19.000 034 33336.93 314.06 2357.35 31.55 2011-02-03 03:16:20.000 034 33336.82 314.06 2357.40 31.55 2011-02-03 03:16:21.000 034 33336.86 314.01 2357.48 31.55 2011-02-03 03:16:22.000 034 33336.97 313.99 2357.46 31.55 2011-02-03 03:16:23.000 034 33336.94 314.01 2357.41 31.55 2011-02-03 03:16:24.000 034 33336.90 314.06 2357.41 31.55 2011-02-03 03:16:25.000 034 33336.96 314.04 2357.49 31.55 2011-02-03 03:16:26.000 034 33336.92 314.06 2357.45 31.55 2011-02-03 03:16:27.000 034 33336.94 314.05 2357.43 31.55 2011-02-03 03:16:28.000 034 33336.87 314.01 2357.41 31.55 2011-02-03 03:16:29.000 034 33336.78 314.03 2357.36 31.55 2011-02-03 03:16:30.000 034 33336.87 314.04 2357.40 31.55 2011-02-03 03:16:31.000 034 33336.91 314.07 2357.42 31.55 2011-02-03 03:16:32.000 034 33336.87 314.05 2357.34 31.55 2011-02-03 03:16:33.000 034 33336.98 314.03 2357.34 31.55 2011-02-03 03:16:34.000 034 33336.97 314.06 2357.38 31.55 2011-02-03 03:16:35.000 034 33336.87 314.06 2357.49 31.55 2011-02-03 03:16:36.000 034 33336.93 314.03 2357.38 31.55 2011-02-03 03:16:37.000 034 33336.95 313.99 2357.48 31.55 2011-02-03 03:16:38.000 034 33336.86 313.99 2357.39 31.55 2011-02-03 03:16:39.000 034 33336.93 314.00 2357.39 31.55 2011-02-03 03:16:40.000 034 33336.89 314.01 2357.40 31.55 2011-02-03 03:16:41.000 034 33336.93 314.00 2357.36 31.55 2011-02-03 03:16:42.000 034 33336.90 314.00 2357.45 31.55 2011-02-03 03:16:43.000 034 33336.93 314.01 2357.37 31.55 2011-02-03 03:16:44.000 034 33336.92 313.99 2357.39 31.55 2011-02-03 03:16:45.000 034 33336.93 314.03 2357.44 31.55 2011-02-03 03:16:46.000 034 33336.84 313.98 2357.36 31.55 2011-02-03 03:16:47.000 034 33336.91 314.00 2357.31 31.55 2011-02-03 03:16:48.000 034 33336.87 314.00 2357.41 31.55 2011-02-03 03:16:49.000 034 33336.77 314.03 2357.38 31.55 2011-02-03 03:16:50.000 034 33336.79 313.98 2357.42 31.55 2011-02-03 03:16:51.000 034 33336.83 314.01 2357.34 31.55 2011-02-03 03:16:52.000 034 33336.87 314.00 2357.38 31.55 2011-02-03 03:16:53.000 034 33336.80 314.04 2357.31 31.55 2011-02-03 03:16:54.000 034 33336.87 313.99 2357.39 31.55 2011-02-03 03:16:55.000 034 33336.75 313.99 2357.41 31.55 2011-02-03 03:16:56.000 034 33336.78 313.97 2357.38 31.55 2011-02-03 03:16:57.000 034 33336.82 313.98 2357.41 31.55 2011-02-03 03:16:58.000 034 33336.86 314.01 2357.41 31.55 2011-02-03 03:16:59.000 034 33336.67 313.99 2357.39 31.55 2011-02-03 03:17:00.000 034 33336.81 313.99 2357.38 31.55 2011-02-03 03:17:01.000 034 33336.90 313.92 2357.44 31.55 2011-02-03 03:17:02.000 034 33336.79 313.94 2357.41 31.55 2011-02-03 03:17:03.000 034 33336.83 313.94 2357.48 31.55 2011-02-03 03:17:04.000 034 33336.81 313.93 2357.46 31.55 2011-02-03 03:17:05.000 034 33336.68 313.92 2357.45 31.55 2011-02-03 03:17:06.000 034 33336.90 313.95 2357.39 31.55 2011-02-03 03:17:07.000 034 33336.85 313.94 2357.42 31.55 2011-02-03 03:17:08.000 034 33336.78 313.92 2357.44 31.55 2011-02-03 03:17:09.000 034 33336.86 313.93 2357.42 31.55 2011-02-03 03:17:10.000 034 33336.81 313.92 2357.42 31.55 2011-02-03 03:17:11.000 034 33336.79 313.88 2357.47 31.55 2011-02-03 03:17:12.000 034 33336.95 313.88 2357.41 31.55 2011-02-03 03:17:13.000 034 33336.81 313.85 2357.43 31.55 2011-02-03 03:17:14.000 034 33336.94 313.83 2357.35 31.55 2011-02-03 03:17:15.000 034 33336.90 313.87 2357.40 31.55 2011-02-03 03:17:16.000 034 33336.94 313.87 2357.45 31.55 2011-02-03 03:17:17.000 034 33336.94 313.85 2357.41 31.55 2011-02-03 03:17:18.000 034 33336.94 313.85 2357.37 31.55 2011-02-03 03:17:19.000 034 33336.90 313.89 2357.37 31.55 2011-02-03 03:17:20.000 034 33336.90 313.89 2357.42 31.55 2011-02-03 03:17:21.000 034 33336.94 313.87 2357.38 31.55 2011-02-03 03:17:22.000 034 33336.93 313.85 2357.41 31.55 2011-02-03 03:17:23.000 034 33336.88 313.84 2357.48 31.55 2011-02-03 03:17:24.000 034 33336.91 313.85 2357.46 31.55 2011-02-03 03:17:25.000 034 33336.97 313.85 2357.38 31.55 2011-02-03 03:17:26.000 034 33336.95 313.85 2357.42 31.55 2011-02-03 03:17:27.000 034 33336.97 313.84 2357.40 31.55 2011-02-03 03:17:28.000 034 33336.93 313.81 2357.34 31.55 2011-02-03 03:17:29.000 034 33336.99 313.79 2357.27 31.55 2011-02-03 03:17:30.000 034 33336.96 313.83 2357.38 31.55 2011-02-03 03:17:31.000 034 33337.02 313.85 2357.37 31.55 2011-02-03 03:17:32.000 034 33336.87 313.81 2357.38 31.55 2011-02-03 03:17:33.000 034 33336.97 313.80 2357.32 31.55 2011-02-03 03:17:34.000 034 33336.97 313.81 2357.40 31.55 2011-02-03 03:17:35.000 034 33336.87 313.81 2357.39 31.55 2011-02-03 03:17:36.000 034 33336.94 313.79 2357.38 31.55 2011-02-03 03:17:37.000 034 33337.04 313.79 2357.38 31.55 2011-02-03 03:17:38.000 034 33336.94 313.77 2357.35 31.55 2011-02-03 03:17:39.000 034 33336.98 313.81 2357.40 31.55 2011-02-03 03:17:40.000 034 33336.97 313.79 2357.34 31.55 2011-02-03 03:17:41.000 034 33336.90 313.81 2357.38 31.55 2011-02-03 03:17:42.000 034 33337.06 313.79 2357.38 31.55 2011-02-03 03:17:43.000 034 33336.92 313.78 2357.35 31.55 2011-02-03 03:17:44.000 034 33336.87 313.75 2357.37 31.55 2011-02-03 03:17:45.000 034 33336.97 313.80 2357.38 31.55 2011-02-03 03:17:46.000 034 33336.96 313.81 2357.39 31.55 2011-02-03 03:17:47.000 034 33336.89 313.77 2357.37 31.55 2011-02-03 03:17:48.000 034 33337.02 313.75 2357.42 31.55 2011-02-03 03:17:49.000 034 33336.99 313.81 2357.39 31.55 2011-02-03 03:17:50.000 034 33337.03 313.81 2357.42 31.55 2011-02-03 03:17:51.000 034 33337.01 313.76 2357.36 31.55 2011-02-03 03:17:52.000 034 33336.93 313.76 2357.41 31.55 2011-02-03 03:17:53.000 034 33336.95 313.75 2357.35 31.55 2011-02-03 03:17:54.000 034 33336.88 313.83 2357.41 31.55 2011-02-03 03:17:55.000 034 33336.94 313.75 2357.35 31.55 2011-02-03 03:17:56.000 034 33336.85 313.75 2357.34 31.55 2011-02-03 03:17:57.000 034 33336.95 313.79 2357.37 31.55 2011-02-03 03:17:58.000 034 33336.91 313.80 2357.41 31.55 2011-02-03 03:17:59.000 034 33337.00 313.74 2357.39 31.55 2011-02-03 03:18:00.000 034 33336.88 313.80 2357.31 31.55 2011-02-03 03:18:01.000 034 33336.90 313.74 2357.41 31.55 2011-02-03 03:18:02.000 034 33336.78 313.75 2357.41 31.55 2011-02-03 03:18:03.000 034 33336.93 313.78 2357.45 31.55 2011-02-03 03:18:04.000 034 33336.91 313.81 2357.32 31.55 2011-02-03 03:18:05.000 034 33336.99 313.79 2357.42 31.55 2011-02-03 03:18:06.000 034 33336.87 313.81 2357.35 31.55 2011-02-03 03:18:07.000 034 33336.96 313.72 2357.37 31.55 2011-02-03 03:18:08.000 034 33336.88 313.73 2357.42 31.55 2011-02-03 03:18:09.000 034 33336.90 313.79 2357.39 31.55 2011-02-03 03:18:10.000 034 33336.97 313.75 2357.40 31.55 2011-02-03 03:18:11.000 034 33336.90 313.73 2357.40 31.55 2011-02-03 03:18:12.000 034 33336.93 313.76 2357.38 31.55 2011-02-03 03:18:13.000 034 33336.98 313.78 2357.33 31.55 2011-02-03 03:18:14.000 034 33336.90 313.74 2357.35 31.55 2011-02-03 03:18:15.000 034 33336.86 313.75 2357.40 31.55 2011-02-03 03:18:16.000 034 33336.99 313.79 2357.38 31.55 2011-02-03 03:18:17.000 034 33336.96 313.71 2357.30 31.55 2011-02-03 03:18:18.000 034 33336.84 313.72 2357.33 31.55 2011-02-03 03:18:19.000 034 33336.96 313.73 2357.44 31.55 2011-02-03 03:18:20.000 034 33336.91 313.72 2357.36 31.55 2011-02-03 03:18:21.000 034 33336.91 313.72 2357.42 31.55 2011-02-03 03:18:22.000 034 33336.98 313.74 2357.34 31.55 2011-02-03 03:18:23.000 034 33336.92 313.70 2357.34 31.55 2011-02-03 03:18:24.000 034 33337.03 313.72 2357.38 31.55 2011-02-03 03:18:25.000 034 33337.03 313.74 2357.26 31.55 2011-02-03 03:18:26.000 034 33336.98 313.73 2357.33 31.55 2011-02-03 03:18:27.000 034 33337.00 313.73 2357.36 31.55 2011-02-03 03:18:28.000 034 33336.96 313.71 2357.41 31.55 2011-02-03 03:18:29.000 034 33337.01 313.73 2357.38 31.55 2011-02-03 03:18:30.000 034 33337.02 313.70 2357.44 31.55 2011-02-03 03:18:31.000 034 33336.98 313.70 2357.29 31.55 2011-02-03 03:18:32.000 034 33336.99 313.69 2357.42 31.55 2011-02-03 03:18:33.000 034 33337.08 313.67 2357.45 31.55 2011-02-03 03:18:34.000 034 33336.98 313.65 2357.36 31.55 2011-02-03 03:18:35.000 034 33336.96 313.72 2357.40 31.55 2011-02-03 03:18:36.000 034 33336.97 313.71 2357.32 31.55 2011-02-03 03:18:37.000 034 33337.11 313.68 2357.45 31.55 2011-02-03 03:18:38.000 034 33337.00 313.73 2357.38 31.55 2011-02-03 03:18:39.000 034 33336.98 313.72 2357.38 31.55 2011-02-03 03:18:40.000 034 33337.10 313.72 2357.34 31.55 2011-02-03 03:18:41.000 034 33337.07 313.70 2357.40 31.55 2011-02-03 03:18:42.000 034 33337.06 313.69 2357.34 31.55 2011-02-03 03:18:43.000 034 33336.95 313.69 2357.38 31.55 2011-02-03 03:18:44.000 034 33337.02 313.73 2357.32 31.55 2011-02-03 03:18:45.000 034 33337.01 313.71 2357.36 31.55 2011-02-03 03:18:46.000 034 33336.98 313.77 2357.39 31.55 2011-02-03 03:18:47.000 034 33336.97 313.67 2357.38 31.55 2011-02-03 03:18:48.000 034 33336.99 313.65 2357.34 31.55 2011-02-03 03:18:49.000 034 33337.03 313.71 2357.38 31.55 2011-02-03 03:18:50.000 034 33337.02 313.71 2357.33 31.55 2011-02-03 03:18:51.000 034 33336.97 313.70 2357.39 31.55 2011-02-03 03:18:52.000 034 33337.04 313.73 2357.32 31.55 2011-02-03 03:18:53.000 034 33336.99 313.65 2357.38 31.55 2011-02-03 03:18:54.000 034 33336.86 313.70 2357.36 31.55 2011-02-03 03:18:55.000 034 33336.94 313.70 2357.44 31.55 2011-02-03 03:18:56.000 034 33337.02 313.70 2357.41 31.55 2011-02-03 03:18:57.000 034 33336.95 313.66 2357.34 31.55 2011-02-03 03:18:58.000 034 33337.00 313.69 2357.37 31.55 2011-02-03 03:18:59.000 034 33337.00 313.70 2357.35 31.55 2011-02-03 03:19:00.000 034 33336.94 313.70 2357.39 31.55 2011-02-03 03:19:01.000 034 33337.07 313.66 2357.44 31.55 2011-02-03 03:19:02.000 034 33336.90 313.67 2357.32 31.55 2011-02-03 03:19:03.000 034 33337.04 313.62 2357.41 31.55 2011-02-03 03:19:04.000 034 33337.01 313.67 2357.38 31.55 2011-02-03 03:19:05.000 034 33336.99 313.66 2357.42 31.55 2011-02-03 03:19:06.000 034 33336.97 313.66 2357.41 31.55 2011-02-03 03:19:07.000 034 33336.97 313.64 2357.41 31.55 2011-02-03 03:19:08.000 034 33337.02 313.62 2357.32 31.55 2011-02-03 03:19:09.000 034 33336.98 313.64 2357.32 31.55 2011-02-03 03:19:10.000 034 33336.98 313.65 2357.38 31.55 2011-02-03 03:19:11.000 034 33337.07 313.66 2357.41 31.55 2011-02-03 03:19:12.000 034 33336.90 313.68 2357.41 31.55 2011-02-03 03:19:13.000 034 33337.12 313.64 2357.51 31.55 2011-02-03 03:19:14.000 034 33337.03 313.64 2357.39 31.55 2011-02-03 03:19:15.000 034 33337.02 313.62 2357.34 31.55 2011-02-03 03:19:16.000 034 33337.01 313.56 2357.29 31.55 2011-02-03 03:19:17.000 034 33337.04 313.60 2357.39 31.55 2011-02-03 03:19:18.000 034 33337.00 313.62 2357.30 31.55 2011-02-03 03:19:19.000 034 33337.14 313.61 2357.36 31.55 2011-02-03 03:19:20.000 034 33337.03 313.66 2357.45 31.55 2011-02-03 03:19:21.000 034 33337.02 313.62 2357.46 31.55 2011-02-03 03:19:22.000 034 33337.06 313.60 2357.41 31.55 2011-02-03 03:19:23.000 034 33337.03 313.62 2357.44 31.55 2011-02-03 03:19:24.000 034 33337.06 313.66 2357.37 31.55 2011-02-03 03:19:25.000 034 33337.00 313.60 2357.49 31.55 2011-02-03 03:19:26.000 034 33337.02 313.63 2357.49 31.55 2011-02-03 03:19:27.000 034 33337.01 313.60 2357.46 31.55 2011-02-03 03:19:28.000 034 33337.06 313.62 2357.41 31.55 2011-02-03 03:19:29.000 034 33337.03 313.59 2357.44 31.55 2011-02-03 03:19:30.000 034 33337.07 313.63 2357.43 31.55 2011-02-03 03:19:31.000 034 33337.05 313.59 2357.38 31.55 2011-02-03 03:19:32.000 034 33336.99 313.64 2357.41 31.55 2011-02-03 03:19:33.000 034 33336.96 313.62 2357.39 31.55 2011-02-03 03:19:34.000 034 33336.96 313.62 2357.42 31.55 2011-02-03 03:19:35.000 034 33337.01 313.60 2357.45 31.55 2011-02-03 03:19:36.000 034 33337.04 313.60 2357.38 31.55 2011-02-03 03:19:37.000 034 33336.95 313.59 2357.42 31.55 2011-02-03 03:19:38.000 034 33337.02 313.64 2357.35 31.55 2011-02-03 03:19:39.000 034 33336.92 313.64 2357.41 31.55 2011-02-03 03:19:40.000 034 33336.96 313.60 2357.39 31.55 2011-02-03 03:19:41.000 034 33336.87 313.66 2357.42 31.55 2011-02-03 03:19:42.000 034 33336.96 313.61 2357.35 31.55 2011-02-03 03:19:43.000 034 33336.97 313.61 2357.39 31.55 2011-02-03 03:19:44.000 034 33337.02 313.60 2357.41 31.55 2011-02-03 03:19:45.000 034 33337.01 313.59 2357.42 31.55 2011-02-03 03:19:46.000 034 33336.97 313.57 2357.42 31.55 2011-02-03 03:19:47.000 034 33337.02 313.59 2357.41 31.55 2011-02-03 03:19:48.000 034 33336.97 313.62 2357.41 31.55 2011-02-03 03:19:49.000 034 33337.00 313.59 2357.38 31.55 2011-02-03 03:19:50.000 034 33336.96 313.60 2357.38 31.55 2011-02-03 03:19:51.000 034 33337.02 313.59 2357.40 31.55 2011-02-03 03:19:52.000 034 33336.99 313.58 2357.39 31.55 2011-02-03 03:19:53.000 034 33337.02 313.57 2357.50 31.55 2011-02-03 03:19:54.000 034 33336.97 313.56 2357.41 31.55 2011-02-03 03:19:55.000 034 33337.01 313.57 2357.41 31.55 2011-02-03 03:19:56.000 034 33337.09 313.55 2357.43 31.55 2011-02-03 03:19:57.000 034 33337.00 313.58 2357.44 31.55 2011-02-03 03:19:58.000 034 33337.09 313.54 2357.37 31.55 2011-02-03 03:19:59.000 034 33337.05 313.54 2357.45 31.55 2011-02-03 03:20:00.000 034 33336.99 313.53 2357.43 31.55 2011-02-03 03:20:01.000 034 33336.97 313.54 2357.42 31.55 2011-02-03 03:20:02.000 034 33337.06 313.57 2357.35 31.55 2011-02-03 03:20:03.000 034 33337.00 313.52 2357.36 31.55 2011-02-03 03:20:04.000 034 33337.10 313.48 2357.44 31.55 2011-02-03 03:20:05.000 034 33337.07 313.56 2357.42 31.55 2011-02-03 03:20:06.000 034 33337.14 313.52 2357.41 31.55 2011-02-03 03:20:07.000 034 33337.08 313.52 2357.41 31.55 2011-02-03 03:20:08.000 034 33336.97 313.53 2357.40 31.55 2011-02-03 03:20:09.000 034 33337.09 313.53 2357.34 31.55 2011-02-03 03:20:10.000 034 33337.01 313.52 2357.41 31.55 2011-02-03 03:20:11.000 034 33337.16 313.54 2357.40 31.55 2011-02-03 03:20:12.000 034 33337.08 313.53 2357.35 31.55 2011-02-03 03:20:13.000 034 33337.06 313.47 2357.45 31.55 2011-02-03 03:20:14.000 034 33337.13 313.53 2357.36 31.55 2011-02-03 03:20:15.000 034 33337.06 313.52 2357.36 31.55 2011-02-03 03:20:16.000 034 33337.06 313.50 2357.51 31.55 2011-02-03 03:20:17.000 034 33337.06 313.54 2357.51 31.55 2011-02-03 03:20:18.000 034 33337.06 313.54 2357.46 31.55 2011-02-03 03:20:19.000 034 33337.01 313.51 2357.42 31.55 2011-02-03 03:20:20.000 034 33337.06 313.51 2357.41 31.55 2011-02-03 03:20:21.000 034 33336.96 313.54 2357.41 31.55 2011-02-03 03:20:22.000 034 33337.11 313.51 2357.39 31.55 2011-02-03 03:20:23.000 034 33337.00 313.54 2357.41 31.55 2011-02-03 03:20:24.000 034 33336.97 313.55 2357.45 31.55 2011-02-03 03:20:25.000 034 33337.03 313.53 2357.43 31.55 2011-02-03 03:20:26.000 034 33337.02 313.54 2357.36 31.55 2011-02-03 03:20:27.000 034 33336.96 313.54 2357.42 31.55 2011-02-03 03:20:28.000 034 33337.06 313.57 2357.42 31.55 2011-02-03 03:20:29.000 034 33337.02 313.52 2357.39 31.55 2011-02-03 03:20:30.000 034 33337.04 313.52 2357.39 31.55 2011-02-03 03:20:31.000 034 33336.96 313.56 2357.42 31.55 2011-02-03 03:20:32.000 034 33336.97 313.50 2357.44 31.55 2011-02-03 03:20:33.000 034 33336.96 313.54 2357.38 31.55 2011-02-03 03:20:34.000 034 33337.04 313.52 2357.45 31.55 2011-02-03 03:20:35.000 034 33337.00 313.54 2357.45 31.55 2011-02-03 03:20:36.000 034 33336.96 313.56 2357.44 31.55 2011-02-03 03:20:37.000 034 33337.04 313.54 2357.37 31.55 2011-02-03 03:20:38.000 034 33336.88 313.56 2357.52 31.55 2011-02-03 03:20:39.000 034 33336.96 313.55 2357.53 31.55 2011-02-03 03:20:40.000 034 33337.02 313.56 2357.43 31.55 2011-02-03 03:20:41.000 034 33336.90 313.52 2357.47 31.55 2011-02-03 03:20:42.000 034 33337.00 313.54 2357.37 31.55 2011-02-03 03:20:43.000 034 33336.84 313.53 2357.38 31.55 2011-02-03 03:20:44.000 034 33337.00 313.53 2357.43 31.55 2011-02-03 03:20:45.000 034 33336.88 313.51 2357.48 31.55 2011-02-03 03:20:46.000 034 33336.97 313.50 2357.44 31.55 2011-02-03 03:20:47.000 034 33336.86 313.54 2357.44 31.55 2011-02-03 03:20:48.000 034 33337.00 313.51 2357.50 31.55 2011-02-03 03:20:49.000 034 33337.00 313.48 2357.53 31.55 2011-02-03 03:20:50.000 034 33336.98 313.49 2357.39 31.55 2011-02-03 03:20:51.000 034 33337.03 313.47 2357.50 31.55 2011-02-03 03:20:52.000 034 33337.04 313.48 2357.43 31.55 2011-02-03 03:20:53.000 034 33337.06 313.46 2357.45 31.55 2011-02-03 03:20:54.000 034 33336.91 313.48 2357.49 31.55 2011-02-03 03:20:55.000 034 33337.07 313.45 2357.44 31.55 2011-02-03 03:20:56.000 034 33337.04 313.46 2357.50 31.55 2011-02-03 03:20:57.000 034 33336.94 313.44 2357.53 31.55 2011-02-03 03:20:58.000 034 33336.95 313.43 2357.45 31.55 2011-02-03 03:20:59.000 034 33337.05 313.48 2357.43 31.55 2011-02-03 03:21:00.000 034 33337.02 313.44 2357.47 31.55 2011-02-03 03:21:01.000 034 33337.09 313.46 2357.42 31.55 2011-02-03 03:21:02.000 034 33336.96 313.43 2357.48 31.55 2011-02-03 03:21:03.000 034 33337.02 313.43 2357.47 31.55 2011-02-03 03:21:04.000 034 33336.98 313.44 2357.59 31.55 2011-02-03 03:21:05.000 034 33337.04 313.43 2357.48 31.55 2011-02-03 03:21:06.000 034 33336.98 313.45 2357.53 31.55 2011-02-03 03:21:07.000 034 33336.97 313.42 2357.47 31.55 2011-02-03 03:21:08.000 034 33337.05 313.45 2357.46 31.55 2011-02-03 03:21:09.000 034 33336.94 313.43 2357.45 31.55 2011-02-03 03:21:10.000 034 33337.04 313.42 2357.38 31.55 2011-02-03 03:21:11.000 034 33337.01 313.43 2357.51 31.55 2011-02-03 03:21:12.000 034 33337.03 313.39 2357.42 31.55 2011-02-03 03:21:13.000 034 33336.98 313.41 2357.44 31.55 2011-02-03 03:21:14.000 034 33337.04 313.42 2357.38 31.55 2011-02-03 03:21:15.000 034 33337.04 313.42 2357.41 31.55 2011-02-03 03:21:16.000 034 33337.04 313.40 2357.47 31.55 2011-02-03 03:21:17.000 034 33337.07 313.43 2357.35 31.55 2011-02-03 03:21:18.000 034 33337.06 313.44 2357.37 31.55 2011-02-03 03:21:19.000 034 33337.01 313.43 2357.39 31.55 2011-02-03 03:21:20.000 034 33336.96 313.39 2357.44 31.55 2011-02-03 03:21:21.000 034 33336.97 313.39 2357.48 31.55 2011-02-03 03:21:22.000 034 33336.97 313.42 2357.44 31.55 2011-02-03 03:21:23.000 034 33336.97 313.42 2357.43 31.55 2011-02-03 03:21:24.000 034 33336.87 313.43 2357.49 31.55 2011-02-03 03:21:25.000 034 33336.93 313.45 2357.41 31.55 2011-02-03 03:21:26.000 034 33336.90 313.42 2357.37 31.55 2011-02-03 03:21:27.000 034 33336.94 313.44 2357.34 31.55 2011-02-03 03:21:28.000 034 33336.90 313.42 2357.41 31.55 2011-02-03 03:21:29.000 034 33336.99 313.42 2357.45 31.55 2011-02-03 03:21:30.000 034 33336.90 313.49 2357.51 31.55 2011-02-03 03:21:31.000 034 33336.93 313.44 2357.37 31.55 2011-02-03 03:21:32.000 034 33336.90 313.45 2357.41 31.55 2011-02-03 03:21:33.000 034 33336.98 313.46 2357.41 31.55 2011-02-03 03:21:34.000 034 33336.99 313.40 2357.42 31.55 2011-02-03 03:21:35.000 034 33336.95 313.42 2357.45 31.55 2011-02-03 03:21:36.000 034 33336.93 313.44 2357.43 31.55 2011-02-03 03:21:37.000 034 33336.81 313.42 2357.51 31.55 2011-02-03 03:21:38.000 034 33336.97 313.46 2357.44 31.55 2011-02-03 03:21:39.000 034 33336.90 313.46 2357.42 31.55 2011-02-03 03:21:40.000 034 33336.93 313.44 2357.46 31.55 2011-02-03 03:21:41.000 034 33336.89 313.39 2357.52 31.55 2011-02-03 03:21:42.000 034 33336.86 313.41 2357.49 31.55 2011-02-03 03:21:43.000 034 33336.92 313.41 2357.45 31.55 2011-02-03 03:21:44.000 034 33336.87 313.41 2357.41 31.55 2011-02-03 03:21:45.000 034 33336.84 313.41 2357.41 31.55 2011-02-03 03:21:46.000 034 33336.95 313.44 2357.47 31.55 2011-02-03 03:21:47.000 034 33336.90 313.44 2357.54 31.55 2011-02-03 03:21:48.000 034 33336.86 313.43 2357.49 31.55 2011-02-03 03:21:49.000 034 33336.82 313.43 2357.38 31.55 2011-02-03 03:21:50.000 034 33336.88 313.47 2357.46 31.55 2011-02-03 03:21:51.000 034 33336.85 313.43 2357.48 31.55 2011-02-03 03:21:52.000 034 33336.81 313.45 2357.51 31.55 2011-02-03 03:21:53.000 034 33336.88 313.46 2357.44 31.55 2011-02-03 03:21:54.000 034 33336.91 313.44 2357.45 31.55 2011-02-03 03:21:55.000 034 33336.85 313.44 2357.54 31.55 2011-02-03 03:21:56.000 034 33336.90 313.41 2357.45 31.55 2011-02-03 03:21:57.000 034 33336.86 313.40 2357.47 31.55 2011-02-03 03:21:58.000 034 33336.88 313.43 2357.47 31.55 2011-02-03 03:21:59.000 034 33336.87 313.44 2357.51 31.55 2011-02-03 03:22:00.000 034 33336.88 313.42 2357.48 31.55 2011-02-03 03:22:01.000 034 33336.96 313.44 2357.47 31.55 2011-02-03 03:22:02.000 034 33336.83 313.45 2357.55 31.55 2011-02-03 03:22:03.000 034 33336.84 313.43 2357.48 31.55 2011-02-03 03:22:04.000 034 33336.86 313.44 2357.46 31.55 2011-02-03 03:22:05.000 034 33336.91 313.44 2357.53 31.55 2011-02-03 03:22:06.000 034 33336.90 313.46 2357.54 31.55 2011-02-03 03:22:07.000 034 33336.88 313.45 2357.51 31.55 2011-02-03 03:22:08.000 034 33336.93 313.48 2357.50 31.55 2011-02-03 03:22:09.000 034 33336.91 313.48 2357.48 31.55 2011-02-03 03:22:10.000 034 33336.95 313.43 2357.57 31.55 2011-02-03 03:22:11.000 034 33336.95 313.45 2357.53 31.55 2011-02-03 03:22:12.000 034 33336.97 313.42 2357.50 31.55 2011-02-03 03:22:13.000 034 33337.00 313.42 2357.47 31.55 2011-02-03 03:22:14.000 034 33337.09 313.44 2357.48 31.55 2011-02-03 03:22:15.000 034 33336.99 313.42 2357.44 31.55 2011-02-03 03:22:16.000 034 33336.98 313.47 2357.51 31.55 2011-02-03 03:22:17.000 034 33336.94 313.45 2357.50 31.55 2011-02-03 03:22:18.000 034 33337.04 313.42 2357.47 31.55 2011-02-03 03:22:19.000 034 33336.91 313.46 2357.44 31.55 2011-02-03 03:22:20.000 034 33337.04 313.38 2357.60 31.55 2011-02-03 03:22:21.000 034 33337.02 313.38 2357.55 31.55 2011-02-03 03:22:22.000 034 33336.96 313.40 2357.48 31.55 2011-02-03 03:22:23.000 034 33337.13 313.40 2357.52 31.55 2011-02-03 03:22:24.000 034 33337.03 313.44 2357.47 31.55 2011-02-03 03:22:25.000 034 33337.07 313.38 2357.50 31.55 2011-02-03 03:22:26.000 034 33337.03 313.45 2357.45 31.55 2011-02-03 03:22:27.000 034 33337.12 313.44 2357.48 31.55 2011-02-03 03:22:28.000 034 33337.02 313.39 2357.53 31.55 2011-02-03 03:22:29.000 034 33337.09 313.44 2357.48 31.55 2011-02-03 03:22:30.000 034 33337.09 313.40 2357.45 31.55 2011-02-03 03:22:31.000 034 33336.99 313.42 2357.48 31.55 2011-02-03 03:22:32.000 034 33337.08 313.37 2357.44 31.55 2011-02-03 03:22:33.000 034 33337.02 313.41 2357.36 31.55 2011-02-03 03:22:34.000 034 33337.08 313.40 2357.47 31.55 2011-02-03 03:22:35.000 034 33337.12 313.42 2357.43 31.55 2011-02-03 03:22:36.000 034 33337.16 313.44 2357.51 31.55 2011-02-03 03:22:37.000 034 33337.12 313.41 2357.50 31.55 2011-02-03 03:22:38.000 034 33336.99 313.43 2357.47 31.55 2011-02-03 03:22:39.000 034 33337.09 313.45 2357.38 31.55 2011-02-03 03:22:40.000 034 33337.05 313.42 2357.47 31.55 2011-02-03 03:22:41.000 034 33337.07 313.43 2357.42 31.55 2011-02-03 03:22:42.000 034 33337.00 313.45 2357.48 31.55 2011-02-03 03:22:43.000 034 33337.00 313.47 2357.48 31.55 2011-02-03 03:22:44.000 034 33337.16 313.44 2357.46 31.55 2011-02-03 03:22:45.000 034 33337.00 313.45 2357.43 31.55 2011-02-03 03:22:46.000 034 33337.08 313.46 2357.52 31.55 2011-02-03 03:22:47.000 034 33337.07 313.45 2357.50 31.55 2011-02-03 03:22:48.000 034 33337.01 313.46 2357.51 31.55 2011-02-03 03:22:49.000 034 33337.14 313.47 2357.42 31.55 2011-02-03 03:22:50.000 034 33336.95 313.48 2357.44 31.55 2011-02-03 03:22:51.000 034 33337.02 313.46 2357.39 31.55 2011-02-03 03:22:52.000 034 33337.00 313.48 2357.42 31.55 2011-02-03 03:22:53.000 034 33337.04 313.52 2357.50 31.55 2011-02-03 03:22:54.000 034 33336.96 313.52 2357.42 31.55 2011-02-03 03:22:55.000 034 33337.00 313.55 2357.47 31.55 2011-02-03 03:22:56.000 034 33337.02 313.54 2357.45 31.55 2011-02-03 03:22:57.000 034 33336.90 313.53 2357.48 31.55 2011-02-03 03:22:58.000 034 33336.94 313.52 2357.45 31.55 2011-02-03 03:22:59.000 034 33336.98 313.56 2357.41 31.55 2011-02-03 03:23:00.000 034 33336.97 313.54 2357.46 31.55 2011-02-03 03:23:01.000 034 33336.91 313.53 2357.50 31.55 2011-02-03 03:23:02.000 034 33336.98 313.51 2357.46 31.55 2011-02-03 03:23:03.000 034 33337.02 313.52 2357.45 31.55 2011-02-03 03:23:04.000 034 33336.95 313.55 2357.54 31.55 2011-02-03 03:23:05.000 034 33336.93 313.54 2357.55 31.55 2011-02-03 03:23:06.000 034 33337.00 313.53 2357.53 31.55 2011-02-03 03:23:07.000 034 33336.92 313.54 2357.59 31.55 2011-02-03 03:23:08.000 034 33336.90 313.51 2357.55 31.55 2011-02-03 03:23:09.000 034 33336.93 313.51 2357.48 31.55 2011-02-03 03:23:10.000 034 33336.90 313.50 2357.54 31.55 2011-02-03 03:23:11.000 034 33336.92 313.53 2357.58 31.55 2011-02-03 03:23:12.000 034 33336.82 313.52 2357.50 31.55 2011-02-03 03:23:13.000 034 33336.89 313.51 2357.47 31.55 2011-02-03 03:23:14.000 034 33336.95 313.53 2357.57 31.55 2011-02-03 03:23:15.000 034 33336.91 313.53 2357.58 31.55 2011-02-03 03:23:16.000 034 33337.00 313.51 2357.54 31.55 2011-02-03 03:23:17.000 034 33336.88 313.53 2357.59 31.55 2011-02-03 03:23:18.000 034 33337.02 313.51 2357.55 31.55 2011-02-03 03:23:19.000 034 33336.79 313.53 2357.54 31.55 2011-02-03 03:23:20.000 034 33336.89 313.49 2357.55 31.55 2011-02-03 03:23:21.000 034 33336.94 313.48 2357.51 31.55 2011-02-03 03:23:22.000 034 33336.94 313.50 2357.60 31.55 2011-02-03 03:23:23.000 034 33336.87 313.52 2357.54 31.55 2011-02-03 03:23:24.000 034 33336.92 313.50 2357.64 31.55 2011-02-03 03:23:25.000 034 33336.89 313.50 2357.61 31.55 2011-02-03 03:23:26.000 034 33336.87 313.46 2357.56 31.55 2011-02-03 03:23:27.000 034 33336.85 313.47 2357.57 31.55 2011-02-03 03:23:28.000 034 33336.92 313.49 2357.57 31.55 2011-02-03 03:23:29.000 034 33336.91 313.49 2357.58 31.55 2011-02-03 03:23:30.000 034 33336.96 313.48 2357.58 31.55 2011-02-03 03:23:31.000 034 33336.96 313.48 2357.50 31.55 2011-02-03 03:23:32.000 034 33336.93 313.44 2357.53 31.55 2011-02-03 03:23:33.000 034 33336.98 313.44 2357.50 31.55 2011-02-03 03:23:34.000 034 33336.96 313.49 2357.56 31.55 2011-02-03 03:23:35.000 034 33336.97 313.45 2357.56 31.55 2011-02-03 03:23:36.000 034 33336.98 313.43 2357.63 31.55 2011-02-03 03:23:37.000 034 33337.01 313.45 2357.49 31.55 2011-02-03 03:23:38.000 034 33336.96 313.43 2357.57 31.55 2011-02-03 03:23:39.000 034 33337.00 313.41 2357.55 31.55 2011-02-03 03:23:40.000 034 33337.03 313.43 2357.51 31.55 2011-02-03 03:23:41.000 034 33337.02 313.40 2357.59 31.55 2011-02-03 03:23:42.000 034 33337.09 313.43 2357.63 31.55 2011-02-03 03:23:43.000 034 33337.05 313.42 2357.53 31.55 2011-02-03 03:23:44.000 034 33337.03 313.41 2357.55 31.55 2011-02-03 03:23:45.000 034 33337.00 313.44 2357.53 31.55 2011-02-03 03:23:46.000 034 33337.08 313.45 2357.50 31.55 2011-02-03 03:23:47.000 034 33337.01 313.39 2357.54 31.55 2011-02-03 03:23:48.000 034 33337.09 313.43 2357.50 31.55 2011-02-03 03:23:49.000 034 33337.02 313.41 2357.47 31.55 2011-02-03 03:23:50.000 034 33337.16 313.43 2357.55 31.55 2011-02-03 03:23:51.000 034 33337.11 313.42 2357.49 31.55 2011-02-03 03:23:52.000 034 33337.12 313.49 2357.54 31.55 2011-02-03 03:23:53.000 034 33337.13 313.41 2357.55 31.55 2011-02-03 03:23:54.000 034 33337.13 313.42 2357.53 31.55 2011-02-03 03:23:55.000 034 33337.17 313.43 2357.54 31.55 2011-02-03 03:23:56.000 034 33337.13 313.42 2357.55 31.55 2011-02-03 03:23:57.000 034 33337.13 313.43 2357.60 31.55 2011-02-03 03:23:58.000 034 33337.11 313.44 2357.51 31.55 2011-02-03 03:23:59.000 034 33337.12 313.43 2357.53 31.55 2011-02-03 03:24:00.000 034 33337.01 313.46 2357.49 31.55 2011-02-03 03:24:01.000 034 33337.12 313.41 2357.51 31.55 2011-02-03 03:24:02.000 034 33337.04 313.45 2357.54 31.55 2011-02-03 03:24:03.000 034 33337.01 313.42 2357.55 31.55 2011-02-03 03:24:04.000 034 33337.04 313.44 2357.52 31.55 2011-02-03 03:24:05.000 034 33337.07 313.44 2357.54 31.55 2011-02-03 03:24:06.000 034 33336.94 313.51 2357.57 31.55 2011-02-03 03:24:07.000 034 33337.16 313.49 2357.61 31.55 2011-02-03 03:24:08.000 034 33337.01 313.44 2357.57 31.55 2011-02-03 03:24:09.000 034 33337.09 313.46 2357.53 31.55 2011-02-03 03:24:10.000 034 33337.17 313.49 2357.55 31.55 2011-02-03 03:24:11.000 034 33337.11 313.54 2357.54 31.55 2011-02-03 03:24:12.000 034 33337.02 313.47 2357.53 31.55 2011-02-03 03:24:13.000 034 33337.02 313.52 2357.64 31.55 2011-02-03 03:24:14.000 034 33337.08 313.50 2357.64 31.55 2011-02-03 03:24:15.000 034 33337.03 313.49 2357.66 31.55 2011-02-03 03:24:16.000 034 33337.06 313.51 2357.66 31.55 2011-02-03 03:24:17.000 034 33337.04 313.52 2357.51 31.55 2011-02-03 03:24:18.000 034 33336.90 313.55 2357.63 31.55 2011-02-03 03:24:19.000 034 33336.99 313.53 2357.55 31.55 2011-02-03 03:24:20.000 034 33337.02 313.51 2357.58 31.55 2011-02-03 03:24:21.000 034 33336.91 313.54 2357.57 31.55 2011-02-03 03:24:22.000 034 33336.99 313.57 2357.51 31.55 2011-02-03 03:24:23.000 034 33337.02 313.56 2357.53 31.55 2011-02-03 03:24:24.000 034 33336.99 313.53 2357.63 31.55 2011-02-03 03:24:25.000 034 33336.99 313.53 2357.63 31.55 2011-02-03 03:24:26.000 034 33337.02 313.56 2357.60 31.55 2011-02-03 03:24:27.000 034 33336.95 313.56 2357.66 31.55 2011-02-03 03:24:28.000 034 33337.04 313.52 2357.64 31.55 2011-02-03 03:24:29.000 034 33337.02 313.57 2357.59 31.55 2011-02-03 03:24:30.000 034 33337.02 313.52 2357.61 31.55 2011-02-03 03:24:31.000 034 33336.99 313.55 2357.59 31.55 2011-02-03 03:24:32.000 034 33337.04 313.50 2357.57 31.55 2011-02-03 03:24:33.000 034 33337.01 313.50 2357.60 31.55 2011-02-03 03:24:34.000 034 33336.99 313.55 2357.49 31.55 2011-02-03 03:24:35.000 034 33336.99 313.56 2357.59 31.55 2011-02-03 03:24:36.000 034 33336.97 313.56 2357.60 31.55 2011-02-03 03:24:37.000 034 33336.91 313.57 2357.57 31.55 2011-02-03 03:24:38.000 034 33337.10 313.54 2357.60 31.55 2011-02-03 03:24:39.000 034 33337.04 313.53 2357.56 31.55 2011-02-03 03:24:40.000 034 33337.06 313.54 2357.61 31.55 2011-02-03 03:24:41.000 034 33337.07 313.53 2357.64 31.55 2011-02-03 03:24:42.000 034 33336.97 313.53 2357.65 31.55 2011-02-03 03:24:43.000 034 33336.92 313.52 2357.59 31.55 2011-02-03 03:24:44.000 034 33337.04 313.53 2357.51 31.55 2011-02-03 03:24:45.000 034 33336.98 313.49 2357.54 31.55 2011-02-03 03:24:46.000 034 33336.99 313.51 2357.50 31.55 2011-02-03 03:24:47.000 034 33336.98 313.50 2357.60 31.55 2011-02-03 03:24:48.000 034 33337.03 313.52 2357.63 31.55 2011-02-03 03:24:49.000 034 33337.06 313.49 2357.62 31.55 2011-02-03 03:24:50.000 034 33336.96 313.52 2357.49 31.55 2011-02-03 03:24:51.000 034 33337.04 313.51 2357.48 31.55 2011-02-03 03:24:52.000 034 33337.03 313.49 2357.62 31.55 2011-02-03 03:24:53.000 034 33336.97 313.53 2357.59 31.55 2011-02-03 03:24:54.000 034 33336.91 313.51 2357.57 31.55 2011-02-03 03:24:55.000 034 33337.04 313.52 2357.51 31.55 2011-02-03 03:24:56.000 034 33336.99 313.54 2357.61 31.55 2011-02-03 03:24:57.000 034 33336.93 313.50 2357.59 31.55 2011-02-03 03:24:58.000 034 33337.11 313.50 2357.51 31.55 2011-02-03 03:24:59.000 034 33336.97 313.49 2357.64 31.55 2011-02-03 03:25:00.000 034 33337.03 313.48 2357.57 31.55 2011-02-03 03:25:01.000 034 33337.03 313.59 2357.64 31.55 2011-02-03 03:25:02.000 034 33337.08 313.51 2357.61 31.55 2011-02-03 03:25:03.000 034 33337.00 313.53 2357.63 31.55 2011-02-03 03:25:04.000 034 33337.04 313.53 2357.53 31.55 2011-02-03 03:25:05.000 034 33337.03 313.47 2357.60 31.55 2011-02-03 03:25:06.000 034 33337.01 313.54 2357.63 31.55 2011-02-03 03:25:07.000 034 33337.00 313.52 2357.62 31.55 2011-02-03 03:25:08.000 034 33337.16 313.51 2357.64 31.55 2011-02-03 03:25:09.000 034 33336.97 313.49 2357.58 31.55 2011-02-03 03:25:10.000 034 33337.15 313.51 2357.67 31.55 2011-02-03 03:25:11.000 034 33337.12 313.52 2357.66 31.55 2011-02-03 03:25:12.000 034 33336.99 313.51 2357.62 31.55 2011-02-03 03:25:13.000 034 33337.02 313.55 2357.56 31.55 2011-02-03 03:25:14.000 034 33337.03 313.53 2357.75 31.55 2011-02-03 03:25:15.000 034 33336.98 313.54 2357.69 31.55 2011-02-03 03:25:16.000 034 33337.02 313.53 2357.64 31.55 2011-02-03 03:25:17.000 034 33337.08 313.50 2357.68 31.55 2011-02-03 03:25:18.000 034 33337.10 313.51 2357.64 31.55 2011-02-03 03:25:19.000 034 33337.06 313.58 2357.68 31.55 2011-02-03 03:25:20.000 034 33337.07 313.52 2357.55 31.55 2011-02-03 03:25:21.000 034 33337.07 313.53 2357.63 31.55 2011-02-03 03:25:22.000 034 33337.11 313.52 2357.55 31.55 2011-02-03 03:25:23.000 034 33337.11 313.50 2357.55 31.55 2011-02-03 03:25:24.000 034 33337.04 313.51 2357.61 31.55 2011-02-03 03:25:25.000 034 33336.99 313.52 2357.55 31.55 2011-02-03 03:25:26.000 034 33337.07 313.51 2357.70 31.55 2011-02-03 03:25:27.000 034 33337.11 313.51 2357.63 31.55 2011-02-03 03:25:28.000 034 33337.12 313.57 2357.57 31.55 2011-02-03 03:25:29.000 034 33337.11 313.57 2357.54 31.55 2011-02-03 03:25:30.000 034 33337.05 313.55 2357.61 31.55 2011-02-03 03:25:31.000 034 33336.99 313.56 2357.60 31.55 2011-02-03 03:25:32.000 034 33337.16 313.54 2357.69 31.55 2011-02-03 03:25:33.000 034 33337.10 313.51 2357.63 31.55 2011-02-03 03:25:34.000 034 33337.12 313.52 2357.56 31.55 2011-02-03 03:25:35.000 034 33337.14 313.53 2357.70 31.55 2011-02-03 03:25:36.000 034 33337.00 313.51 2357.62 31.55 2011-02-03 03:25:37.000 034 33337.17 313.58 2357.54 31.55 2011-02-03 03:25:38.000 034 33337.07 313.54 2357.64 31.55 2011-02-03 03:25:39.000 034 33337.08 313.55 2357.60 31.55 2011-02-03 03:25:40.000 034 33337.09 313.59 2357.75 31.55 2011-02-03 03:25:41.000 034 33337.08 313.56 2357.66 31.55 2011-02-03 03:25:42.000 034 33337.06 313.56 2357.60 31.55 2011-02-03 03:25:43.000 034 33337.17 313.59 2357.55 31.55 2011-02-03 03:25:44.000 034 33337.17 313.54 2357.68 31.55 2011-02-03 03:25:45.000 034 33337.07 313.55 2357.68 31.55 2011-02-03 03:25:46.000 034 33337.06 313.57 2357.63 31.55 2011-02-03 03:25:47.000 034 33337.03 313.59 2357.60 31.55 2011-02-03 03:25:48.000 034 33337.14 313.56 2357.59 31.55 2011-02-03 03:25:49.000 034 33336.99 313.56 2357.69 31.55 2011-02-03 03:25:50.000 034 33337.11 313.56 2357.70 31.55 2011-02-03 03:25:51.000 034 33337.11 313.57 2357.64 31.55 2011-02-03 03:25:52.000 034 33337.10 313.57 2357.61 31.55 2011-02-03 03:25:53.000 034 33337.21 313.59 2357.57 31.55 2011-02-03 03:25:54.000 034 33337.10 313.59 2357.53 31.55 2011-02-03 03:25:55.000 034 33337.18 313.63 2357.57 31.55 2011-02-03 03:25:56.000 034 33337.13 313.59 2357.61 31.55 2011-02-03 03:25:57.000 034 33337.08 313.57 2357.68 31.55 2011-02-03 03:25:58.000 034 33337.13 313.59 2357.55 31.55 2011-02-03 03:25:59.000 034 33337.15 313.58 2357.59 31.55 2011-02-03 03:26:00.000 034 33337.00 313.59 2357.61 31.55 2011-02-03 03:26:01.000 034 33337.07 313.57 2357.66 31.55 2011-02-03 03:26:02.000 034 33336.96 313.59 2357.61 31.55 2011-02-03 03:26:03.000 034 33337.04 313.59 2357.62 31.55 2011-02-03 03:26:04.000 034 33337.04 313.62 2357.60 31.55 2011-02-03 03:26:05.000 034 33337.06 313.63 2357.61 31.55 2011-02-03 03:26:06.000 034 33337.03 313.62 2357.69 31.55 2011-02-03 03:26:07.000 034 33337.16 313.62 2357.54 31.55 2011-02-03 03:26:08.000 034 33337.04 313.62 2357.60 31.55 2011-02-03 03:26:09.000 034 33337.08 313.64 2357.68 31.55 2011-02-03 03:26:10.000 034 33337.07 313.66 2357.58 31.55 2011-02-03 03:26:11.000 034 33337.08 313.62 2357.60 31.55 2011-02-03 03:26:12.000 034 33337.17 313.66 2357.52 31.55 2011-02-03 03:26:13.000 034 33337.04 313.63 2357.61 31.55 2011-02-03 03:26:14.000 034 33337.00 313.61 2357.64 31.55 2011-02-03 03:26:15.000 034 33336.99 313.58 2357.58 31.55 2011-02-03 03:26:16.000 034 33337.03 313.70 2357.57 31.55 2011-02-03 03:26:17.000 034 33337.03 313.60 2357.67 31.55 2011-02-03 03:26:18.000 034 33337.10 313.64 2357.64 31.55 2011-02-03 03:26:19.000 034 33336.92 313.67 2357.54 31.55 2011-02-03 03:26:20.000 034 33337.09 313.59 2357.66 31.55 2011-02-03 03:26:21.000 034 33337.06 313.58 2357.61 31.55 2011-02-03 03:26:22.000 034 33337.03 313.62 2357.66 31.55 2011-02-03 03:26:23.000 034 33337.05 313.64 2357.63 31.55 2011-02-03 03:26:24.000 034 33337.00 313.64 2357.66 31.55 2011-02-03 03:26:25.000 034 33337.09 313.60 2357.66 31.55 2011-02-03 03:26:26.000 034 33337.02 313.61 2357.61 31.55 2011-02-03 03:26:27.000 034 33336.97 313.61 2357.64 31.55 2011-02-03 03:26:28.000 034 33337.04 313.60 2357.66 31.55 2011-02-03 03:26:29.000 034 33337.11 313.59 2357.63 31.55 2011-02-03 03:26:30.000 034 33337.07 313.61 2357.63 31.55 2011-02-03 03:26:31.000 034 33337.08 313.64 2357.57 31.55 2011-02-03 03:26:32.000 034 33337.06 313.64 2357.74 31.55 2011-02-03 03:26:33.000 034 33337.09 313.62 2357.69 31.55 2011-02-03 03:26:34.000 034 33337.09 313.64 2357.60 31.55 2011-02-03 03:26:35.000 034 33337.07 313.62 2357.59 31.55 2011-02-03 03:26:36.000 034 33337.03 313.63 2357.65 31.55 2011-02-03 03:26:37.000 034 33337.14 313.63 2357.69 31.55 2011-02-03 03:26:38.000 034 33337.02 313.61 2357.64 31.55 2011-02-03 03:26:39.000 034 33337.06 313.59 2357.71 31.55 2011-02-03 03:26:40.000 034 33337.05 313.65 2357.68 31.55 2011-02-03 03:26:41.000 034 33337.05 313.63 2357.62 31.55 2011-02-03 03:26:42.000 034 33337.06 313.63 2357.65 31.55 2011-02-03 03:26:43.000 034 33337.07 313.68 2357.70 31.55 2011-02-03 03:26:44.000 034 33337.05 313.70 2357.68 31.55 2011-02-03 03:26:45.000 034 33337.11 313.68 2357.63 31.55 2011-02-03 03:26:46.000 034 33337.15 313.60 2357.64 31.55 2011-02-03 03:26:47.000 034 33337.06 313.68 2357.57 31.55 2011-02-03 03:26:48.000 034 33337.03 313.67 2357.61 31.55 2011-02-03 03:26:49.000 034 33337.12 313.62 2357.65 31.55 2011-02-03 03:26:50.000 034 33337.07 313.64 2357.66 31.55 2011-02-03 03:26:51.000 034 33337.12 313.66 2357.65 31.55 2011-02-03 03:26:52.000 034 33337.20 313.67 2357.69 31.55 2011-02-03 03:26:53.000 034 33337.17 313.68 2357.66 31.55 2011-02-03 03:26:54.000 034 33337.11 313.66 2357.60 31.55 2011-02-03 03:26:55.000 034 33337.20 313.69 2357.64 31.55 2011-02-03 03:26:56.000 034 33337.16 313.68 2357.60 31.55 2011-02-03 03:26:57.000 034 33337.20 313.68 2357.64 31.55 2011-02-03 03:26:58.000 034 33337.17 313.62 2357.63 31.55 2011-02-03 03:26:59.000 034 33337.16 313.65 2357.75 31.55 2011-02-03 03:27:00.000 034 33337.18 313.64 2357.66 31.55 2011-02-03 03:27:01.000 034 33337.07 313.61 2357.70 31.55 2011-02-03 03:27:02.000 034 33337.14 313.65 2357.69 31.55 2011-02-03 03:27:03.000 034 33337.05 313.67 2357.70 31.55 2011-02-03 03:27:04.000 034 33337.17 313.65 2357.64 31.55 2011-02-03 03:27:05.000 034 33337.12 313.63 2357.70 31.55 2011-02-03 03:27:06.000 034 33337.06 313.62 2357.66 31.55 2011-02-03 03:27:07.000 034 33337.14 313.67 2357.64 31.55 2011-02-03 03:27:08.000 034 33337.04 313.63 2357.65 31.55 2011-02-03 03:27:09.000 034 33337.10 313.64 2357.59 31.55 2011-02-03 03:27:10.000 034 33337.11 313.66 2357.71 31.55 2011-02-03 03:27:11.000 034 33337.13 313.68 2357.69 31.55 2011-02-03 03:27:12.000 034 33337.06 313.66 2357.69 31.55 2011-02-03 03:27:13.000 034 33337.12 313.58 2357.66 31.55 2011-02-03 03:27:14.000 034 33337.15 313.63 2357.67 31.55 2011-02-03 03:27:15.000 034 33337.12 313.65 2357.72 31.55 2011-02-03 03:27:16.000 034 33337.13 313.64 2357.61 31.55 2011-02-03 03:27:17.000 034 33337.11 313.62 2357.62 31.55 2011-02-03 03:27:18.000 034 33337.08 313.66 2357.61 31.55 2011-02-03 03:27:19.000 034 33337.17 313.71 2357.72 31.55 2011-02-03 03:27:20.000 034 33337.05 313.64 2357.66 31.55 2011-02-03 03:27:21.000 034 33337.07 313.64 2357.69 31.55 2011-02-03 03:27:22.000 034 33337.22 313.65 2357.63 31.55 2011-02-03 03:27:23.000 034 33337.15 313.65 2357.66 31.55 2011-02-03 03:27:24.000 034 33337.21 313.64 2357.60 31.55 2011-02-03 03:27:25.000 034 33337.11 313.66 2357.73 31.55 2011-02-03 03:27:26.000 034 33337.03 313.64 2357.62 31.55 2011-02-03 03:27:27.000 034 33337.07 313.61 2357.61 31.55 2011-02-03 03:27:28.000 034 33337.14 313.67 2357.64 31.55 2011-02-03 03:27:29.000 034 33337.15 313.67 2357.55 31.55 2011-02-03 03:27:30.000 034 33337.11 313.61 2357.60 31.55 2011-02-03 03:27:31.000 034 33337.16 313.62 2357.64 31.55 2011-02-03 03:27:32.000 034 33337.08 313.62 2357.66 31.55 2011-02-03 03:27:33.000 034 33337.08 313.61 2357.67 31.55 2011-02-03 03:27:34.000 034 33337.10 313.61 2357.60 31.55 2011-02-03 03:27:35.000 034 33337.03 313.64 2357.72 31.55 2011-02-03 03:27:36.000 034 33337.04 313.58 2357.69 31.55 2011-02-03 03:27:37.000 034 33337.17 313.64 2357.60 31.55 2011-02-03 03:27:38.000 034 33337.12 313.60 2357.70 31.55 2011-02-03 03:27:39.000 034 33337.11 313.63 2357.68 31.55 2011-02-03 03:27:40.000 034 33337.10 313.64 2357.69 31.55 2011-02-03 03:27:41.000 034 33337.06 313.63 2357.73 31.55 2011-02-03 03:27:42.000 034 33337.07 313.60 2357.66 31.55 2011-02-03 03:27:43.000 034 33337.14 313.66 2357.73 31.55 2011-02-03 03:27:44.000 034 33337.13 313.64 2357.76 31.55 2011-02-03 03:27:45.000 034 33337.05 313.61 2357.68 31.55 2011-02-03 03:27:46.000 034 33337.11 313.65 2357.67 31.55 2011-02-03 03:27:47.000 034 33337.12 313.60 2357.65 31.55 2011-02-03 03:27:48.000 034 33337.12 313.57 2357.65 31.55 2011-02-03 03:27:49.000 034 33337.18 313.61 2357.66 31.55 2011-02-03 03:27:50.000 034 33337.19 313.63 2357.68 31.55 2011-02-03 03:27:51.000 034 33337.17 313.61 2357.75 31.55 2011-02-03 03:27:52.000 034 33337.13 313.62 2357.67 31.55 2011-02-03 03:27:53.000 034 33337.13 313.61 2357.60 31.55 2011-02-03 03:27:54.000 034 33337.12 313.61 2357.68 31.55 2011-02-03 03:27:55.000 034 33337.24 313.62 2357.63 31.55 2011-02-03 03:27:56.000 034 33337.14 313.57 2357.63 31.55 2011-02-03 03:27:57.000 034 33337.15 313.56 2357.64 31.55 2011-02-03 03:27:58.000 034 33337.20 313.61 2357.64 31.55 2011-02-03 03:27:59.000 034 33337.22 313.55 2357.64 31.55 2011-02-03 03:28:00.000 034 33337.15 313.56 2357.52 31.55 2011-02-03 03:28:01.000 034 33337.26 313.57 2357.64 31.55 2011-02-03 03:28:02.000 034 33337.22 313.54 2357.63 31.55 2011-02-03 03:28:03.000 034 33337.28 313.54 2357.60 31.55 2011-02-03 03:28:04.000 034 33337.23 313.55 2357.59 31.55 2011-02-03 03:28:05.000 034 33337.15 313.60 2357.61 31.55 2011-02-03 03:28:06.000 034 33337.17 313.55 2357.63 31.55 2011-02-03 03:28:07.000 034 33337.09 313.58 2357.60 31.55 2011-02-03 03:28:08.000 034 33337.25 313.55 2357.64 31.55 2011-02-03 03:28:09.000 034 33337.20 313.58 2357.57 31.55 2011-02-03 03:28:10.000 034 33337.14 313.58 2357.60 31.55 2011-02-03 03:28:11.000 034 33337.20 313.53 2357.63 31.55 2011-02-03 03:28:12.000 034 33337.16 313.54 2357.68 31.55 2011-02-03 03:28:13.000 034 33337.17 313.52 2357.57 31.55 2011-02-03 03:28:14.000 034 33337.25 313.55 2357.58 31.55 2011-02-03 03:28:15.000 034 33337.14 313.51 2357.57 31.55 2011-02-03 03:28:16.000 034 33337.19 313.56 2357.66 31.55 2011-02-03 03:28:17.000 034 33337.18 313.53 2357.59 31.55 2011-02-03 03:28:18.000 034 33337.16 313.50 2357.66 31.55 2011-02-03 03:28:19.000 034 33337.13 313.56 2357.69 31.55 2011-02-03 03:28:20.000 034 33337.24 313.58 2357.66 31.55 2011-02-03 03:28:21.000 034 33337.18 313.60 2357.64 31.55 2011-02-03 03:28:22.000 034 33337.15 313.53 2357.66 31.55 2011-02-03 03:28:23.000 034 33337.17 313.56 2357.64 31.55 2011-02-03 03:28:24.000 034 33337.17 313.56 2357.64 31.55 2011-02-03 03:28:25.000 034 33337.17 313.53 2357.60 31.55 2011-02-03 03:28:26.000 034 33337.11 313.54 2357.62 31.55 2011-02-03 03:28:27.000 034 33337.12 313.51 2357.65 31.55 2011-02-03 03:28:28.000 034 33337.07 313.54 2357.59 31.55 2011-02-03 03:28:29.000 034 33337.09 313.53 2357.64 31.55 2011-02-03 03:28:30.000 034 33337.07 313.53 2357.61 31.55 2011-02-03 03:28:31.000 034 33337.05 313.59 2357.64 31.55 2011-02-03 03:28:32.000 034 33337.02 313.60 2357.56 31.55 2011-02-03 03:28:33.000 034 33337.07 313.55 2357.60 31.55 2011-02-03 03:28:34.000 034 33337.03 313.55 2357.63 31.55 2011-02-03 03:28:35.000 034 33337.02 313.55 2357.63 31.55 2011-02-03 03:28:36.000 034 33337.04 313.56 2357.66 31.55 2011-02-03 03:28:37.000 034 33337.04 313.54 2357.69 31.55 2011-02-03 03:28:38.000 034 33337.06 313.58 2357.70 31.55 2011-02-03 03:28:39.000 034 33337.06 313.56 2357.69 31.55 2011-02-03 03:28:40.000 034 33337.09 313.55 2357.72 31.55 2011-02-03 03:28:41.000 034 33337.06 313.60 2357.69 31.55 2011-02-03 03:28:42.000 034 33337.05 313.55 2357.62 31.55 2011-02-03 03:28:43.000 034 33337.04 313.52 2357.66 31.55 2011-02-03 03:28:44.000 034 33336.97 313.55 2357.67 31.55 2011-02-03 03:28:45.000 034 33336.94 313.57 2357.66 31.55 2011-02-03 03:28:46.000 034 33336.96 313.54 2357.62 31.55 2011-02-03 03:28:47.000 034 33336.94 313.52 2357.69 31.55 2011-02-03 03:28:48.000 034 33336.90 313.50 2357.63 31.55 2011-02-03 03:28:49.000 034 33336.88 313.51 2357.61 31.55 2011-02-03 03:28:50.000 034 33337.00 313.49 2357.68 31.55 2011-02-03 03:28:51.000 034 33336.93 313.50 2357.70 31.55 2011-02-03 03:28:52.000 034 33336.97 313.54 2357.66 31.55 2011-02-03 03:28:53.000 034 33336.99 313.45 2357.69 31.55 2011-02-03 03:28:54.000 034 33336.99 313.49 2357.68 31.55 2011-02-03 03:28:55.000 034 33336.91 313.46 2357.65 31.55 2011-02-03 03:28:56.000 034 33337.04 313.49 2357.60 31.55 2011-02-03 03:28:57.000 034 33336.99 313.46 2357.66 31.55 2011-02-03 03:28:58.000 034 33337.03 313.47 2357.66 31.55 2011-02-03 03:28:59.000 034 33336.99 313.49 2357.67 31.55 2011-02-03 03:29:00.000 034 33336.97 313.44 2357.70 31.55 2011-02-03 03:29:01.000 034 33336.90 313.41 2357.64 31.55 2011-02-03 03:29:02.000 034 33336.98 313.48 2357.62 31.55 2011-02-03 03:29:03.000 034 33336.93 313.43 2357.65 31.55 2011-02-03 03:29:04.000 034 33336.98 313.46 2357.66 31.55 2011-02-03 03:29:05.000 034 33336.99 313.41 2357.66 31.55 2011-02-03 03:29:06.000 034 33337.00 313.47 2357.70 31.55 2011-02-03 03:29:07.000 034 33337.12 313.40 2357.68 31.55 2011-02-03 03:29:08.000 034 33337.10 313.39 2357.68 31.55 2011-02-03 03:29:09.000 034 33337.04 313.36 2357.66 31.55 2011-02-03 03:29:10.000 034 33337.04 313.40 2357.70 31.55 2011-02-03 03:29:11.000 034 33336.97 313.38 2357.65 31.55 2011-02-03 03:29:12.000 034 33337.02 313.43 2357.65 31.55 2011-02-03 03:29:13.000 034 33337.06 313.37 2357.61 31.55 2011-02-03 03:29:14.000 034 33337.00 313.43 2357.68 31.55 2011-02-03 03:29:15.000 034 33336.94 313.41 2357.63 31.55 2011-02-03 03:29:16.000 034 33337.07 313.38 2357.65 31.55 2011-02-03 03:29:17.000 034 33337.03 313.41 2357.64 31.55 2011-02-03 03:29:18.000 034 33336.90 313.36 2357.68 31.55 2011-02-03 03:29:19.000 034 33336.99 313.38 2357.65 31.55 2011-02-03 03:29:20.000 034 33336.99 313.39 2357.69 31.55 2011-02-03 03:29:21.000 034 33337.02 313.37 2357.63 31.55 2011-02-03 03:29:22.000 034 33337.00 313.37 2357.64 31.55 2011-02-03 03:29:23.000 034 33336.99 313.39 2357.69 31.55 2011-02-03 03:29:24.000 034 33337.00 313.38 2357.69 31.55 2011-02-03 03:29:25.000 034 33336.99 313.42 2357.57 31.55 2011-02-03 03:29:26.000 034 33336.97 313.36 2357.59 31.55 2011-02-03 03:29:27.000 034 33336.96 313.37 2357.66 31.55 2011-02-03 03:29:28.000 034 33336.91 313.40 2357.65 31.55 2011-02-03 03:29:29.000 034 33336.99 313.37 2357.58 31.55 2011-02-03 03:29:30.000 034 33336.99 313.39 2357.63 31.55 2011-02-03 03:29:31.000 034 33337.03 313.42 2357.62 31.55 2011-02-03 03:29:32.000 034 33337.00 313.35 2357.64 31.55 2011-02-03 03:29:33.000 034 33336.99 313.38 2357.62 31.55 2011-02-03 03:29:34.000 034 33337.03 313.37 2357.61 31.55 2011-02-03 03:29:35.000 034 33337.00 313.38 2357.61 31.55 2011-02-03 03:29:36.000 034 33336.95 313.37 2357.62 31.55 2011-02-03 03:29:37.000 034 33337.00 313.36 2357.68 31.55 2011-02-03 03:29:38.000 034 33337.06 313.42 2357.72 31.55 2011-02-03 03:29:39.000 034 33337.00 313.42 2357.63 31.55 2011-02-03 03:29:40.000 034 33337.02 313.38 2357.62 31.55 2011-02-03 03:29:41.000 034 33337.03 313.42 2357.69 31.55 2011-02-03 03:29:42.000 034 33337.06 313.37 2357.70 31.55 2011-02-03 03:29:43.000 034 33336.92 313.40 2357.62 31.55 2011-02-03 03:29:44.000 034 33337.09 313.40 2357.64 31.55 2011-02-03 03:29:45.000 034 33336.97 313.40 2357.66 31.55 2011-02-03 03:29:46.000 034 33337.03 313.37 2357.66 31.55 2011-02-03 03:29:47.000 034 33337.02 313.38 2357.57 31.55 2011-02-03 03:29:48.000 034 33337.10 313.33 2357.72 31.55 2011-02-03 03:29:49.000 034 33336.99 313.38 2357.61 31.55 2011-02-03 03:29:50.000 034 33337.11 313.37 2357.70 31.55 2011-02-03 03:29:51.000 034 33337.00 313.36 2357.67 31.55 2011-02-03 03:29:52.000 034 33337.07 313.39 2357.64 31.55 2011-02-03 03:29:53.000 034 33337.09 313.37 2357.59 31.55 2011-02-03 03:29:54.000 034 33337.02 313.37 2357.69 31.55 2011-02-03 03:29:55.000 034 33337.14 313.35 2357.58 31.55 2011-02-03 03:29:56.000 034 33337.06 313.37 2357.61 31.55 2011-02-03 03:29:57.000 034 33337.02 313.34 2357.63 31.55 2011-02-03 03:29:58.000 034 33337.10 313.34 2357.60 31.55 2011-02-03 03:29:59.000 034 33337.09 313.38 2357.63 31.55 2011-02-03 03:30:00.000 034 33336.96 313.35 2357.64 31.55 2011-02-03 03:30:01.000 034 33337.11 313.35 2357.53 31.55 2011-02-03 03:30:02.000 034 33337.11 313.36 2357.51 31.55 2011-02-03 03:30:03.000 034 33337.15 313.35 2357.58 31.55 2011-02-03 03:30:04.000 034 33337.12 313.36 2357.54 31.55 2011-02-03 03:30:05.000 034 33337.07 313.35 2357.60 31.55 2011-02-03 03:30:06.000 034 33337.16 313.33 2357.63 31.55 2011-02-03 03:30:07.000 034 33337.03 313.34 2357.55 31.55 2011-02-03 03:30:08.000 034 33337.18 313.33 2357.70 31.55 2011-02-03 03:30:09.000 034 33337.09 313.30 2357.60 31.55 2011-02-03 03:30:10.000 034 33337.09 313.34 2357.66 31.55 2011-02-03 03:30:11.000 034 33337.02 313.36 2357.57 31.55 2011-02-03 03:30:12.000 034 33337.03 313.36 2357.62 31.55 2011-02-03 03:30:13.000 034 33337.16 313.32 2357.65 31.55 2011-02-03 03:30:14.000 034 33337.09 313.34 2357.67 31.55 2011-02-03 03:30:15.000 034 33337.04 313.32 2357.57 31.55 2011-02-03 03:30:16.000 034 33337.07 313.35 2357.63 31.55 2011-02-03 03:30:17.000 034 33337.15 313.37 2357.64 31.55 2011-02-03 03:30:18.000 034 33337.12 313.36 2357.55 31.55 2011-02-03 03:30:19.000 034 33337.09 313.37 2357.50 31.55 2011-02-03 03:30:20.000 034 33337.05 313.39 2357.58 31.55 2011-02-03 03:30:21.000 034 33336.99 313.32 2357.52 31.55 2011-02-03 03:30:22.000 034 33337.00 313.34 2357.56 31.55 2011-02-03 03:30:23.000 034 33337.03 313.33 2357.54 31.55 2011-02-03 03:30:24.000 034 33337.04 313.31 2357.65 31.55 2011-02-03 03:30:25.000 034 33337.15 313.37 2357.60 31.55 2011-02-03 03:30:26.000 034 33336.96 313.31 2357.62 31.55 2011-02-03 03:30:27.000 034 33337.02 313.30 2357.51 31.55 2011-02-03 03:30:28.000 034 33337.06 313.35 2357.55 31.55 2011-02-03 03:30:29.000 034 33337.01 313.31 2357.61 31.55 2011-02-03 03:30:30.000 034 33336.99 313.35 2357.63 31.55 2011-02-03 03:30:31.000 034 33337.00 313.37 2357.54 31.55 2011-02-03 03:30:32.000 034 33336.98 313.34 2357.57 31.55 2011-02-03 03:30:33.000 034 33337.05 313.36 2357.58 31.55 2011-02-03 03:30:34.000 034 33336.95 313.33 2357.60 31.55 2011-02-03 03:30:35.000 034 33337.00 313.35 2357.57 31.55 2011-02-03 03:30:36.000 034 33336.97 313.37 2357.66 31.55 2011-02-03 03:30:37.000 034 33336.97 313.32 2357.60 31.55 2011-02-03 03:30:38.000 034 33337.06 313.37 2357.65 31.55 2011-02-03 03:30:39.000 034 33337.04 313.33 2357.63 31.55 2011-02-03 03:30:40.000 034 33337.04 313.33 2357.70 31.55 2011-02-03 03:30:41.000 034 33336.99 313.31 2357.63 31.55 2011-02-03 03:30:42.000 034 33336.94 313.32 2357.69 31.55 2011-02-03 03:30:43.000 034 33337.07 313.32 2357.65 31.55 2011-02-03 03:30:44.000 034 33336.93 313.32 2357.76 31.55 2011-02-03 03:30:45.000 034 33336.93 313.30 2357.70 31.55 2011-02-03 03:30:46.000 034 33336.99 313.33 2357.69 31.55 2011-02-03 03:30:47.000 034 33336.99 313.29 2357.60 31.55 2011-02-03 03:30:48.000 034 33336.88 313.30 2357.59 31.55 2011-02-03 03:30:49.000 034 33337.03 313.30 2357.61 31.55 2011-02-03 03:30:50.000 034 33336.96 313.29 2357.69 31.55 2011-02-03 03:30:51.000 034 33336.95 313.30 2357.68 31.55 2011-02-03 03:30:52.000 034 33336.96 313.31 2357.68 31.55 2011-02-03 03:30:53.000 034 33336.92 313.31 2357.62 31.55 2011-02-03 03:30:54.000 034 33336.92 313.30 2357.63 31.55 2011-02-03 03:30:55.000 034 33336.99 313.28 2357.65 31.55 2011-02-03 03:30:56.000 034 33336.91 313.28 2357.60 31.55 2011-02-03 03:30:57.000 034 33336.90 313.25 2357.59 31.55 2011-02-03 03:30:58.000 034 33336.99 313.31 2357.70 31.55 2011-02-03 03:30:59.000 034 33336.95 313.33 2357.65 31.55 2011-02-03 03:31:00.000 034 33336.81 313.29 2357.62 31.55 2011-02-03 03:31:01.000 034 33337.12 313.28 2357.64 31.55 2011-02-03 03:31:02.000 034 33336.95 313.28 2357.66 31.55 2011-02-03 03:31:03.000 034 33336.97 313.28 2357.64 31.55 2011-02-03 03:31:04.000 034 33336.97 313.25 2357.68 31.55 2011-02-03 03:31:05.000 034 33336.97 313.31 2357.74 31.55 2011-02-03 03:31:06.000 034 33337.04 313.27 2357.66 31.55 2011-02-03 03:31:07.000 034 33336.91 313.31 2357.66 31.55 2011-02-03 03:31:08.000 034 33337.12 313.27 2357.67 31.55 2011-02-03 03:31:09.000 034 33336.95 313.25 2357.64 31.55 2011-02-03 03:31:10.000 034 33336.96 313.25 2357.68 31.55 2011-02-03 03:31:11.000 034 33336.96 313.25 2357.61 31.55 2011-02-03 03:31:12.000 034 33336.97 313.27 2357.62 31.55 2011-02-03 03:31:13.000 034 33337.06 313.29 2357.69 31.55 2011-02-03 03:31:14.000 034 33337.06 313.24 2357.60 31.55 2011-02-03 03:31:15.000 034 33337.06 313.23 2357.62 31.55 2011-02-03 03:31:16.000 034 33337.03 313.29 2357.70 31.55 2011-02-03 03:31:17.000 034 33337.02 313.30 2357.68 31.55 2011-02-03 03:31:18.000 034 33336.97 313.27 2357.70 31.55 2011-02-03 03:31:19.000 034 33337.06 313.25 2357.60 31.55 2011-02-03 03:31:20.000 034 33337.06 313.25 2357.65 31.55 2011-02-03 03:31:21.000 034 33337.06 313.25 2357.65 31.55 2011-02-03 03:31:22.000 034 33337.06 313.23 2357.66 31.55 2011-02-03 03:31:23.000 034 33337.02 313.30 2357.59 31.55 2011-02-03 03:31:24.000 034 33337.07 313.28 2357.68 31.55 2011-02-03 03:31:25.000 034 33337.03 313.30 2357.58 31.55 2011-02-03 03:31:26.000 034 33337.02 313.30 2357.63 31.55 2011-02-03 03:31:27.000 034 33337.05 313.26 2357.64 31.55 2011-02-03 03:31:28.000 034 33337.09 313.28 2357.61 31.55 2011-02-03 03:31:29.000 034 33337.06 313.24 2357.64 31.55 2011-02-03 03:31:30.000 034 33337.04 313.29 2357.61 31.55 2011-02-03 03:31:31.000 034 33337.01 313.27 2357.62 31.55 2011-02-03 03:31:32.000 034 33337.03 313.27 2357.61 31.55 2011-02-03 03:31:33.000 034 33337.03 313.29 2357.61 31.55 2011-02-03 03:31:34.000 034 33337.06 313.29 2357.55 31.55 2011-02-03 03:31:35.000 034 33337.02 313.29 2357.59 31.55 2011-02-03 03:31:36.000 034 33337.06 313.23 2357.61 31.55 2011-02-03 03:31:37.000 034 33337.01 313.29 2357.69 31.55 2011-02-03 03:31:38.000 034 33337.00 313.29 2357.57 31.55 2011-02-03 03:31:39.000 034 33336.97 313.24 2357.59 31.55 2011-02-03 03:31:40.000 034 33336.95 313.28 2357.63 31.55 2011-02-03 03:31:41.000 034 33336.91 313.28 2357.63 31.55 2011-02-03 03:31:42.000 034 33336.93 313.29 2357.56 31.55 2011-02-03 03:31:43.000 034 33336.99 313.31 2357.60 31.55 2011-02-03 03:31:44.000 034 33336.91 313.29 2357.59 31.55 2011-02-03 03:31:45.000 034 33336.97 313.31 2357.56 31.55 2011-02-03 03:31:46.000 034 33336.96 313.27 2357.61 31.55 2011-02-03 03:31:47.000 034 33336.97 313.31 2357.57 31.55 2011-02-03 03:31:48.000 034 33336.93 313.27 2357.63 31.55 2011-02-03 03:31:49.000 034 33336.97 313.31 2357.60 31.55 2011-02-03 03:31:50.000 034 33337.02 313.33 2357.55 31.55 2011-02-03 03:31:51.000 034 33336.94 313.31 2357.64 31.55 2011-02-03 03:31:52.000 034 33337.00 313.26 2357.65 31.55 2011-02-03 03:31:53.000 034 33336.96 313.29 2357.63 31.55 2011-02-03 03:31:54.000 034 33336.91 313.33 2357.61 31.55 2011-02-03 03:31:55.000 034 33337.09 313.29 2357.59 31.55 2011-02-03 03:31:56.000 034 33336.99 313.30 2357.57 31.55 2011-02-03 03:31:57.000 034 33337.02 313.29 2357.64 31.55 2011-02-03 03:31:58.000 034 33337.02 313.25 2357.61 31.55 2011-02-03 03:31:59.000 034 33337.02 313.27 2357.63 31.55 2011-02-03 03:32:00.000 034 33337.03 313.26 2357.59 31.55 2011-02-03 03:32:01.000 034 33337.17 313.26 2357.64 31.55 2011-02-03 03:32:02.000 034 33337.04 313.27 2357.66 31.55 2011-02-03 03:32:03.000 034 33337.00 313.27 2357.59 31.55 2011-02-03 03:32:04.000 034 33337.03 313.27 2357.66 31.55 2011-02-03 03:32:05.000 034 33336.91 313.32 2357.66 31.55 2011-02-03 03:32:06.000 034 33337.02 313.30 2357.60 31.55 2011-02-03 03:32:07.000 034 33337.01 313.26 2357.68 31.55 2011-02-03 03:32:08.000 034 33337.00 313.27 2357.66 31.55 2011-02-03 03:32:09.000 034 33337.03 313.29 2357.63 31.55 2011-02-03 03:32:10.000 034 33336.99 313.30 2357.65 31.55 2011-02-03 03:32:11.000 034 33337.03 313.30 2357.66 31.55 2011-02-03 03:32:12.000 034 33337.00 313.27 2357.68 31.55 2011-02-03 03:32:13.000 034 33337.02 313.30 2357.72 31.55 2011-02-03 03:32:14.000 034 33337.11 313.28 2357.67 31.55 2011-02-03 03:32:15.000 034 33337.02 313.28 2357.61 31.55 2011-02-03 03:32:16.000 034 33337.02 313.27 2357.61 31.55 2011-02-03 03:32:17.000 034 33337.03 313.32 2357.69 31.55 2011-02-03 03:32:18.000 034 33337.11 313.34 2357.70 31.55 2011-02-03 03:32:19.000 034 33337.18 313.29 2357.70 31.55 2011-02-03 03:32:20.000 034 33336.98 313.30 2357.64 31.55 2011-02-03 03:32:21.000 034 33337.00 313.30 2357.72 31.55 2011-02-03 03:32:22.000 034 33337.08 313.27 2357.74 31.55 2011-02-03 03:32:23.000 034 33337.07 313.28 2357.69 31.55 2011-02-03 03:32:24.000 034 33337.08 313.30 2357.59 31.55 2011-02-03 03:32:25.000 034 33336.93 313.25 2357.72 31.55 2011-02-03 03:32:26.000 034 33337.05 313.26 2357.70 31.55 2011-02-03 03:32:27.000 034 33337.07 313.27 2357.56 31.55 2011-02-03 03:32:28.000 034 33336.98 313.29 2357.60 31.55 2011-02-03 03:32:29.000 034 33337.03 313.33 2357.64 31.55 2011-02-03 03:32:30.000 034 33337.06 313.31 2357.64 31.55 2011-02-03 03:32:31.000 034 33336.99 313.27 2357.67 31.55 2011-02-03 03:32:32.000 034 33337.02 313.29 2357.57 31.55 2011-02-03 03:32:33.000 034 33336.95 313.30 2357.64 31.55 2011-02-03 03:32:34.000 034 33337.02 313.31 2357.59 31.55 2011-02-03 03:32:35.000 034 33337.00 313.31 2357.62 31.55 2011-02-03 03:32:36.000 034 33337.03 313.32 2357.57 31.55 2011-02-03 03:32:37.000 034 33337.03 313.31 2357.58 31.55 2011-02-03 03:32:38.000 034 33337.02 313.28 2357.68 31.55 2011-02-03 03:32:39.000 034 33336.96 313.29 2357.66 31.55 2011-02-03 03:32:40.000 034 33337.03 313.28 2357.62 31.55 2011-02-03 03:32:41.000 034 33337.03 313.33 2357.65 31.55 2011-02-03 03:32:42.000 034 33337.02 313.26 2357.57 31.55 2011-02-03 03:32:43.000 034 33337.02 313.26 2357.64 31.55 2011-02-03 03:32:44.000 034 33337.11 313.28 2357.61 31.55 2011-02-03 03:32:45.000 034 33337.09 313.29 2357.57 31.55 2011-02-03 03:32:46.000 034 33337.09 313.28 2357.60 31.55 2011-02-03 03:32:47.000 034 33337.02 313.30 2357.70 31.55 2011-02-03 03:32:48.000 034 33337.12 313.31 2357.58 31.55 2011-02-03 03:32:49.000 034 33337.14 313.26 2357.61 31.55 2011-02-03 03:32:50.000 034 33337.15 313.27 2357.61 31.55 2011-02-03 03:32:51.000 034 33337.02 313.30 2357.69 31.55 2011-02-03 03:32:52.000 034 33337.04 313.28 2357.64 31.55 2011-02-03 03:32:53.000 034 33337.07 313.28 2357.69 31.55 2011-02-03 03:32:54.000 034 33337.11 313.29 2357.60 31.55 2011-02-03 03:32:55.000 034 33337.12 313.29 2357.59 31.55 2011-02-03 03:32:56.000 034 33336.93 313.30 2357.67 31.55 2011-02-03 03:32:57.000 034 33337.12 313.28 2357.60 31.55 2011-02-03 03:32:58.000 034 33337.16 313.24 2357.63 31.55 2011-02-03 03:32:59.000 034 33337.15 313.25 2357.63 31.55 2011-02-03 03:33:00.000 034 33337.09 313.27 2357.60 31.55 2011-02-03 03:33:01.000 034 33337.13 313.26 2357.65 31.55 2011-02-03 03:33:02.000 034 33337.04 313.28 2357.65 31.55 2011-02-03 03:33:03.000 034 33337.14 313.26 2357.70 31.55 2011-02-03 03:33:04.000 034 33337.10 313.27 2357.64 31.55 2011-02-03 03:33:05.000 034 33337.13 313.29 2357.66 31.55 2011-02-03 03:33:06.000 034 33337.15 313.30 2357.61 31.55 2011-02-03 03:33:07.000 034 33337.11 313.26 2357.68 31.55 2011-02-03 03:33:08.000 034 33337.14 313.27 2357.64 31.55 2011-02-03 03:33:09.000 034 33337.09 313.26 2357.65 31.55 2011-02-03 03:33:10.000 034 33337.10 313.28 2357.64 31.55 2011-02-03 03:33:11.000 034 33337.10 313.31 2357.70 31.55 2011-02-03 03:33:12.000 034 33337.09 313.27 2357.69 31.55 2011-02-03 03:33:13.000 034 33336.97 313.30 2357.60 31.55 2011-02-03 03:33:14.000 034 33337.13 313.31 2357.63 31.55 2011-02-03 03:33:15.000 034 33337.04 313.33 2357.57 31.55 2011-02-03 03:33:16.000 034 33337.09 313.34 2357.62 31.55 2011-02-03 03:33:17.000 034 33337.14 313.31 2357.60 31.55 2011-02-03 03:33:18.000 034 33337.08 313.32 2357.66 31.55 2011-02-03 03:33:19.000 034 33337.00 313.33 2357.62 31.55 2011-02-03 03:33:20.000 034 33337.06 313.32 2357.61 31.55 2011-02-03 03:33:21.000 034 33337.17 313.33 2357.71 31.55 2011-02-03 03:33:22.000 034 33337.07 313.37 2357.69 31.55 2011-02-03 03:33:23.000 034 33336.99 313.27 2357.62 31.55 2011-02-03 03:33:24.000 034 33336.96 313.31 2357.65 31.55 2011-02-03 03:33:25.000 034 33336.99 313.32 2357.68 31.55 2011-02-03 03:33:26.000 034 33337.07 313.31 2357.64 31.55 2011-02-03 03:33:27.000 034 33336.98 313.31 2357.71 31.55 2011-02-03 03:33:28.000 034 33336.96 313.31 2357.71 31.55 2011-02-03 03:33:29.000 034 33337.09 313.34 2357.72 31.55 2011-02-03 03:33:30.000 034 33337.04 313.30 2357.72 31.55 2011-02-03 03:33:31.000 034 33337.09 313.35 2357.59 31.55 2011-02-03 03:33:32.000 034 33336.97 313.33 2357.72 31.55 2011-02-03 03:33:33.000 034 33337.00 313.34 2357.69 31.55 2011-02-03 03:33:34.000 034 33336.98 313.31 2357.68 31.55 2011-02-03 03:33:35.000 034 33337.06 313.28 2357.66 31.55 2011-02-03 03:33:36.000 034 33337.03 313.30 2357.61 31.55 2011-02-03 03:33:37.000 034 33337.07 313.33 2357.63 31.55 2011-02-03 03:33:38.000 034 33336.97 313.33 2357.72 31.55 2011-02-03 03:33:39.000 034 33336.91 313.29 2357.69 31.55 2011-02-03 03:33:40.000 034 33337.01 313.28 2357.63 31.55 2011-02-03 03:33:41.000 034 33337.02 313.31 2357.69 31.55 2011-02-03 03:33:42.000 034 33337.04 313.24 2357.69 31.55 2011-02-03 03:33:43.000 034 33337.07 313.32 2357.69 31.55 2011-02-03 03:33:44.000 034 33336.97 313.33 2357.63 31.55 2011-02-03 03:33:45.000 034 33336.99 313.31 2357.72 31.55 2011-02-03 03:33:46.000 034 33337.01 313.29 2357.61 31.55 2011-02-03 03:33:47.000 034 33336.99 313.31 2357.65 31.55 2011-02-03 03:33:48.000 034 33337.02 313.25 2357.72 31.55 2011-02-03 03:33:49.000 034 33337.06 313.30 2357.69 31.55 2011-02-03 03:33:50.000 034 33336.97 313.29 2357.65 31.55 2011-02-03 03:33:51.000 034 33336.94 313.31 2357.70 31.55 2011-02-03 03:33:52.000 034 33336.98 313.30 2357.64 31.55 2011-02-03 03:33:53.000 034 33336.97 313.29 2357.65 31.55 2011-02-03 03:33:54.000 034 33336.98 313.30 2357.66 31.55 2011-02-03 03:33:55.000 034 33337.11 313.31 2357.69 31.55 2011-02-03 03:33:56.000 034 33336.94 313.28 2357.65 31.55 2011-02-03 03:33:57.000 034 33337.00 313.29 2357.63 31.55 2011-02-03 03:33:58.000 034 33336.96 313.26 2357.61 31.55 2011-02-03 03:33:59.000 034 33337.04 313.27 2357.69 31.55 2011-02-03 03:34:00.000 034 33337.04 313.32 2357.69 31.55 2011-02-03 03:34:01.000 034 33336.93 313.31 2357.66 31.55 2011-02-03 03:34:02.000 034 33337.01 313.29 2357.67 31.55 2011-02-03 03:34:03.000 034 33337.07 313.33 2357.68 31.55 2011-02-03 03:34:04.000 034 33336.97 313.29 2357.64 31.55 2011-02-03 03:34:05.000 034 33336.96 313.31 2357.70 31.55 2011-02-03 03:34:06.000 034 33337.04 313.25 2357.66 31.55 2011-02-03 03:34:07.000 034 33336.99 313.29 2357.66 31.55 2011-02-03 03:34:08.000 034 33337.09 313.29 2357.59 31.55 2011-02-03 03:34:09.000 034 33337.05 313.29 2357.68 31.55 2011-02-03 03:34:10.000 034 33337.02 313.27 2357.75 31.55 2011-02-03 03:34:11.000 034 33336.98 313.25 2357.66 31.55 2011-02-03 03:34:12.000 034 33336.96 313.30 2357.63 31.55 2011-02-03 03:34:13.000 034 33336.98 313.24 2357.70 31.55 2011-02-03 03:34:14.000 034 33336.96 313.30 2357.66 31.55 2011-02-03 03:34:15.000 034 33337.12 313.27 2357.66 31.55 2011-02-03 03:34:16.000 034 33337.03 313.24 2357.69 31.55 2011-02-03 03:34:17.000 034 33337.07 313.29 2357.72 31.55 2011-02-03 03:34:18.000 034 33336.99 313.30 2357.70 31.55 2011-02-03 03:34:19.000 034 33336.98 313.26 2357.71 31.55 2011-02-03 03:34:20.000 034 33337.08 313.27 2357.59 31.55 2011-02-03 03:34:21.000 034 33337.11 313.27 2357.75 31.55 2011-02-03 03:34:22.000 034 33337.05 313.29 2357.61 31.55 2011-02-03 03:34:23.000 034 33337.07 313.32 2357.73 31.55 2011-02-03 03:34:24.000 034 33337.03 313.26 2357.65 31.55 2011-02-03 03:34:25.000 034 33337.04 313.23 2357.78 31.55 2011-02-03 03:34:26.000 034 33337.15 313.28 2357.68 31.55 2011-02-03 03:34:27.000 034 33337.17 313.25 2357.63 31.55 2011-02-03 03:34:28.000 034 33337.06 313.23 2357.63 31.55 2011-02-03 03:34:29.000 034 33337.07 313.24 2357.70 31.55 2011-02-03 03:34:30.000 034 33337.03 313.23 2357.67 31.55 2011-02-03 03:34:31.000 034 33337.07 313.25 2357.65 31.55 2011-02-03 03:34:32.000 034 33336.98 313.28 2357.76 31.55 2011-02-03 03:34:33.000 034 33337.00 313.28 2357.63 31.55 2011-02-03 03:34:34.000 034 33337.05 313.26 2357.63 31.55 2011-02-03 03:34:35.000 034 33337.12 313.26 2357.70 31.55 2011-02-03 03:34:36.000 034 33337.10 313.26 2357.69 31.55 2011-02-03 03:34:37.000 034 33336.99 313.26 2357.61 31.55 2011-02-03 03:34:38.000 034 33337.00 313.25 2357.70 31.55 2011-02-03 03:34:39.000 034 33337.03 313.25 2357.68 31.55 2011-02-03 03:34:40.000 034 33337.09 313.23 2357.66 31.55 2011-02-03 03:34:41.000 034 33337.04 313.29 2357.70 31.55 2011-02-03 03:34:42.000 034 33337.09 313.27 2357.66 31.55 2011-02-03 03:34:43.000 034 33336.99 313.23 2357.66 31.55 2011-02-03 03:34:44.000 034 33337.14 313.24 2357.68 31.55 2011-02-03 03:34:45.000 034 33337.08 313.27 2357.64 31.55 2011-02-03 03:34:46.000 034 33337.02 313.25 2357.57 31.55 2011-02-03 03:34:47.000 034 33337.04 313.26 2357.63 31.55 2011-02-03 03:34:48.000 034 33337.07 313.26 2357.68 31.55 2011-02-03 03:34:49.000 034 33337.10 313.24 2357.60 31.55 2011-02-03 03:34:50.000 034 33336.99 313.24 2357.74 31.55 2011-02-03 03:34:51.000 034 33337.06 313.30 2357.75 31.55 2011-02-03 03:34:52.000 034 33337.08 313.29 2357.69 31.55 2011-02-03 03:34:53.000 034 33337.04 313.25 2357.73 31.55 2011-02-03 03:34:54.000 034 33336.99 313.29 2357.63 31.55 2011-02-03 03:34:55.000 034 33337.04 313.30 2357.68 31.55 2011-02-03 03:34:56.000 034 33337.00 313.34 2357.70 31.55 2011-02-03 03:34:57.000 034 33337.06 313.28 2357.75 31.55 2011-02-03 03:34:58.000 034 33336.97 313.29 2357.75 31.55 2011-02-03 03:34:59.000 034 33336.94 313.32 2357.75 31.55 2011-02-03 03:35:00.000 034 33337.03 313.34 2357.73 31.55 2011-02-03 03:35:01.000 034 33336.99 313.31 2357.63 31.55 2011-02-03 03:35:02.000 034 33337.02 313.27 2357.66 31.55 2011-02-03 03:35:03.000 034 33336.95 313.29 2357.76 31.55 2011-02-03 03:35:04.000 034 33336.97 313.30 2357.75 31.55 2011-02-03 03:35:05.000 034 33337.03 313.31 2357.68 31.55 2011-02-03 03:35:06.000 034 33337.00 313.29 2357.70 31.55 2011-02-03 03:35:07.000 034 33336.97 313.32 2357.73 31.55 2011-02-03 03:35:08.000 034 33336.87 313.27 2357.65 31.55 2011-02-03 03:35:09.000 034 33337.04 313.29 2357.68 31.55 2011-02-03 03:35:10.000 034 33337.02 313.28 2357.64 31.55 2011-02-03 03:35:11.000 034 33337.03 313.29 2357.80 31.55 2011-02-03 03:35:12.000 034 33337.02 313.28 2357.74 31.55 2011-02-03 03:35:13.000 034 33336.94 313.26 2357.63 31.55 2011-02-03 03:35:14.000 034 33336.94 313.28 2357.75 31.55 2011-02-03 03:35:15.000 034 33337.07 313.32 2357.74 31.55 2011-02-03 03:35:16.000 034 33336.99 313.32 2357.70 31.55 2011-02-03 03:35:17.000 034 33336.96 313.28 2357.76 31.55 2011-02-03 03:35:18.000 034 33337.06 313.28 2357.76 31.55 2011-02-03 03:35:19.000 034 33336.94 313.29 2357.79 31.55 2011-02-03 03:35:20.000 034 33337.01 313.27 2357.61 31.55 2011-02-03 03:35:21.000 034 33337.05 313.28 2357.66 31.55 2011-02-03 03:35:22.000 034 33336.97 313.29 2357.66 31.55 2011-02-03 03:35:23.000 034 33337.10 313.27 2357.75 31.55 2011-02-03 03:35:24.000 034 33337.04 313.28 2357.69 31.55 2011-02-03 03:35:25.000 034 33337.09 313.26 2357.67 31.55 2011-02-03 03:35:26.000 034 33337.03 313.25 2357.77 31.55 2011-02-03 03:35:27.000 034 33337.17 313.24 2357.74 31.55 2011-02-03 03:35:28.000 034 33337.12 313.24 2357.75 31.55 2011-02-03 03:35:29.000 034 33337.05 313.22 2357.78 31.55 2011-02-03 03:35:30.000 034 33337.04 313.23 2357.70 31.55 2011-02-03 03:35:31.000 034 33337.01 313.22 2357.73 31.55 2011-02-03 03:35:32.000 034 33337.13 313.25 2357.78 31.55 2011-02-03 03:35:33.000 034 33337.17 313.24 2357.69 31.55 2011-02-03 03:35:34.000 034 33337.06 313.22 2357.66 31.55 2011-02-03 03:35:35.000 034 33337.14 313.23 2357.70 31.55 2011-02-03 03:35:36.000 034 33337.18 313.18 2357.84 31.55 2011-02-03 03:35:37.000 034 33337.16 313.22 2357.66 31.55 2011-02-03 03:35:38.000 034 33337.14 313.21 2357.66 31.55 2011-02-03 03:35:39.000 034 33337.11 313.27 2357.70 31.55 2011-02-03 03:35:40.000 034 33337.11 313.26 2357.64 31.55 2011-02-03 03:35:41.000 034 33337.15 313.16 2357.76 31.55 2011-02-03 03:35:42.000 034 33337.18 313.22 2357.71 31.55 2011-02-03 03:35:43.000 034 33337.06 313.20 2357.66 31.55 2011-02-03 03:35:44.000 034 33337.10 313.20 2357.68 31.55 2011-02-03 03:35:45.000 034 33337.17 313.23 2357.69 31.55 2011-02-03 03:35:46.000 034 33337.09 313.21 2357.63 31.55 2011-02-03 03:35:47.000 034 33337.14 313.19 2357.69 31.55 2011-02-03 03:35:48.000 034 33337.19 313.20 2357.74 31.55 2011-02-03 03:35:49.000 034 33337.13 313.23 2357.68 31.55 2011-02-03 03:35:50.000 034 33337.09 313.20 2357.66 31.55 2011-02-03 03:35:51.000 034 33337.14 313.20 2357.74 31.55 2011-02-03 03:35:52.000 034 33337.14 313.21 2357.68 31.55 2011-02-03 03:35:53.000 034 33337.13 313.20 2357.69 31.55 2011-02-03 03:35:54.000 034 33337.12 313.24 2357.61 31.55 2011-02-03 03:35:55.000 034 33337.15 313.22 2357.66 31.55 2011-02-03 03:35:56.000 034 33337.15 313.20 2357.64 31.55 2011-02-03 03:35:57.000 034 33337.11 313.22 2357.69 31.55 2011-02-03 03:35:58.000 034 33337.04 313.20 2357.67 31.55 2011-02-03 03:35:59.000 034 33337.11 313.19 2357.66 31.55 2011-02-03 03:36:00.000 034 33337.05 313.23 2357.70 31.55 2011-02-03 03:36:01.000 034 33337.17 313.22 2357.53 31.55 2011-02-03 03:36:02.000 034 33337.04 313.21 2357.68 31.55 2011-02-03 03:36:03.000 034 33337.13 313.23 2357.57 31.55 2011-02-03 03:36:04.000 034 33337.06 313.23 2357.63 31.55 2011-02-03 03:36:05.000 034 33337.15 313.26 2357.66 31.55 2011-02-03 03:36:06.000 034 33337.17 313.24 2357.62 31.55 2011-02-03 03:36:07.000 034 33337.09 313.23 2357.67 31.55 2011-02-03 03:36:08.000 034 33337.17 313.23 2357.62 31.55 2011-02-03 03:36:09.000 034 33337.17 313.22 2357.62 31.55 2011-02-03 03:36:10.000 034 33337.11 313.21 2357.66 31.55 2011-02-03 03:36:11.000 034 33337.07 313.18 2357.61 31.55 2011-02-03 03:36:12.000 034 33337.21 313.14 2357.71 31.55 2011-02-03 03:36:13.000 034 33337.18 313.19 2357.68 31.55 2011-02-03 03:36:14.000 034 33337.09 313.20 2357.72 31.55 2011-02-03 03:36:15.000 034 33337.15 313.19 2357.68 31.55 2011-02-03 03:36:16.000 034 33337.07 313.13 2357.66 31.55 2011-02-03 03:36:17.000 034 33337.11 313.13 2357.68 31.55 2011-02-03 03:36:18.000 034 33337.20 313.18 2357.66 31.55 2011-02-03 03:36:19.000 034 33337.09 313.18 2357.64 31.55 2011-02-03 03:36:20.000 034 33337.21 313.16 2357.58 31.55 2011-02-03 03:36:21.000 034 33337.10 313.22 2357.64 31.55 2011-02-03 03:36:22.000 034 33337.09 313.17 2357.63 31.55 2011-02-03 03:36:23.000 034 33337.19 313.19 2357.63 31.55 2011-02-03 03:36:24.000 034 33337.15 313.19 2357.64 31.55 2011-02-03 03:36:25.000 034 33337.22 313.17 2357.63 31.55 2011-02-03 03:36:26.000 034 33337.05 313.16 2357.59 31.55 2011-02-03 03:36:27.000 034 33337.09 313.18 2357.66 31.55 2011-02-03 03:36:28.000 034 33337.03 313.17 2357.72 31.55 2011-02-03 03:36:29.000 034 33337.03 313.20 2357.67 31.55 2011-02-03 03:36:30.000 034 33337.16 313.17 2357.64 31.55 2011-02-03 03:36:31.000 034 33337.15 313.17 2357.59 31.55 2011-02-03 03:36:32.000 034 33337.13 313.16 2357.61 31.55 2011-02-03 03:36:33.000 034 33337.06 313.13 2357.69 31.55 2011-02-03 03:36:34.000 034 33337.13 313.14 2357.63 31.55 2011-02-03 03:36:35.000 034 33337.12 313.13 2357.64 31.55 2011-02-03 03:36:36.000 034 33337.17 313.16 2357.68 31.55 2011-02-03 03:36:37.000 034 33337.21 313.13 2357.72 31.55 2011-02-03 03:36:38.000 034 33337.11 313.13 2357.69 31.55 2011-02-03 03:36:39.000 034 33337.10 313.20 2357.72 31.55 2011-02-03 03:36:40.000 034 33337.14 313.13 2357.72 31.55 2011-02-03 03:36:41.000 034 33337.07 313.10 2357.77 31.55 2011-02-03 03:36:42.000 034 33337.09 313.10 2357.69 31.55 2011-02-03 03:36:43.000 034 33337.05 313.16 2357.68 31.55 2011-02-03 03:36:44.000 034 33337.04 313.13 2357.68 31.55 2011-02-03 03:36:45.000 034 33337.16 313.12 2357.67 31.55 2011-02-03 03:36:46.000 034 33337.13 313.11 2357.70 31.55 2011-02-03 03:36:47.000 034 33337.15 313.12 2357.73 31.55 2011-02-03 03:36:48.000 034 33337.21 313.13 2357.69 31.55 2011-02-03 03:36:49.000 034 33337.18 313.09 2357.71 31.55 2011-02-03 03:36:50.000 034 33337.04 313.12 2357.68 31.55 2011-02-03 03:36:51.000 034 33337.07 313.10 2357.69 31.55 2011-02-03 03:36:52.000 034 33337.12 313.09 2357.69 31.55 2011-02-03 03:36:53.000 034 33337.08 313.11 2357.75 31.55 2011-02-03 03:36:54.000 034 33337.09 313.08 2357.65 31.55 2011-02-03 03:36:55.000 034 33337.15 313.13 2357.63 31.55 2011-02-03 03:36:56.000 034 33337.13 313.13 2357.72 31.55 2011-02-03 03:36:57.000 034 33337.11 313.08 2357.60 31.55 2011-02-03 03:36:58.000 034 33337.14 313.08 2357.63 31.55 2011-02-03 03:36:59.000 034 33337.12 313.06 2357.61 31.55 2011-02-03 03:37:00.000 034 33337.04 313.08 2357.64 31.55 2011-02-03 03:37:01.000 034 33337.18 313.08 2357.68 31.55 2011-02-03 03:37:02.000 034 33337.18 313.08 2357.68 31.55 2011-02-03 03:37:03.000 034 33337.14 313.09 2357.62 31.55 2011-02-03 03:37:04.000 034 33337.11 313.11 2357.62 31.55 2011-02-03 03:37:05.000 034 33337.15 313.09 2357.66 31.55 2011-02-03 03:37:06.000 034 33337.18 313.06 2357.66 31.55 2011-02-03 03:37:07.000 034 33337.05 313.12 2357.64 31.55 2011-02-03 03:37:08.000 034 33337.18 313.08 2357.66 31.55 2011-02-03 03:37:09.000 034 33337.12 313.06 2357.63 31.55 2011-02-03 03:37:10.000 034 33337.17 313.07 2357.63 31.55 2011-02-03 03:37:11.000 034 33337.18 313.07 2357.67 31.55 2011-02-03 03:37:12.000 034 33337.15 313.05 2357.69 31.55 2011-02-03 03:37:13.000 034 33337.18 313.04 2357.55 31.55 2011-02-03 03:37:14.000 034 33337.14 313.11 2357.62 31.55 2011-02-03 03:37:15.000 034 33337.16 313.06 2357.70 31.55 2011-02-03 03:37:16.000 034 33337.07 313.06 2357.65 31.55 2011-02-03 03:37:17.000 034 33337.12 313.10 2357.56 31.55 2011-02-03 03:37:18.000 034 33337.16 313.08 2357.66 31.55 2011-02-03 03:37:19.000 034 33337.06 313.07 2357.59 31.55 2011-02-03 03:37:20.000 034 33337.20 313.04 2357.57 31.55 2011-02-03 03:37:21.000 034 33337.11 313.06 2357.58 31.55 2011-02-03 03:37:22.000 034 33337.09 313.04 2357.58 31.55 2011-02-03 03:37:23.000 034 33337.17 313.08 2357.63 31.55 2011-02-03 03:37:24.000 034 33337.15 313.03 2357.64 31.55 2011-02-03 03:37:25.000 034 33337.08 313.00 2357.70 31.55 2011-02-03 03:37:26.000 034 33337.12 313.07 2357.69 31.55 2011-02-03 03:37:27.000 034 33337.05 313.08 2357.79 31.55 2011-02-03 03:37:28.000 034 33337.11 313.06 2357.65 31.55 2011-02-03 03:37:29.000 034 33337.12 313.05 2357.56 31.55 2011-02-03 03:37:30.000 034 33337.06 313.06 2357.70 31.55 2011-02-03 03:37:31.000 034 33337.12 313.06 2357.64 31.55 2011-02-03 03:37:32.000 034 33337.07 313.04 2357.64 31.55 2011-02-03 03:37:33.000 034 33337.08 313.05 2357.58 31.55 2011-02-03 03:37:34.000 034 33337.11 313.03 2357.57 31.55 2011-02-03 03:37:35.000 034 33337.03 313.05 2357.66 31.55 2011-02-03 03:37:36.000 034 33337.12 313.06 2357.63 31.55 2011-02-03 03:37:37.000 034 33337.09 313.05 2357.68 31.55 2011-02-03 03:37:38.000 034 33337.09 313.05 2357.66 31.55 2011-02-03 03:37:39.000 034 33337.07 313.04 2357.63 31.55 2011-02-03 03:37:40.000 034 33337.07 313.03 2357.63 31.55 2011-02-03 03:37:41.000 034 33337.16 313.06 2357.66 31.55 2011-02-03 03:37:42.000 034 33337.12 312.99 2357.64 31.55 2011-02-03 03:37:43.000 034 33337.10 313.00 2357.61 31.55 2011-02-03 03:37:44.000 034 33337.15 313.05 2357.54 31.55 2011-02-03 03:37:45.000 034 33337.11 313.04 2357.51 31.55 2011-02-03 03:37:46.000 034 33337.17 313.02 2357.60 31.55 2011-02-03 03:37:47.000 034 33337.04 313.02 2357.60 31.55 2011-02-03 03:37:48.000 034 33337.09 313.01 2357.59 31.55 2011-02-03 03:37:49.000 034 33337.15 313.02 2357.57 31.55 2011-02-03 03:37:50.000 034 33336.97 313.02 2357.53 31.55 2011-02-03 03:37:51.000 034 33337.14 313.04 2357.70 31.55 2011-02-03 03:37:52.000 034 33337.06 313.00 2357.57 31.55 2011-02-03 03:37:53.000 034 33337.09 312.99 2357.59 31.55 2011-02-03 03:37:54.000 034 33337.14 313.02 2357.66 31.55 2011-02-03 03:37:55.000 034 33337.07 313.04 2357.63 31.55 2011-02-03 03:37:56.000 034 33337.13 313.03 2357.64 31.55 2011-02-03 03:37:57.000 034 33337.08 313.02 2357.58 31.55 2011-02-03 03:37:58.000 034 33337.06 313.01 2357.59 31.55 2011-02-03 03:37:59.000 034 33337.18 313.00 2357.59 31.55 2011-02-03 03:38:00.000 034 33337.13 313.00 2357.63 31.55 2011-02-03 03:38:01.000 034 33337.09 313.00 2357.60 31.55 2011-02-03 03:38:02.000 034 33337.08 312.98 2357.64 31.55 2011-02-03 03:38:03.000 034 33337.07 313.00 2357.64 31.55 2011-02-03 03:38:04.000 034 33337.02 313.01 2357.64 31.55 2011-02-03 03:38:05.000 034 33337.06 313.02 2357.66 31.55 2011-02-03 03:38:06.000 034 33337.14 313.00 2357.61 31.55 2011-02-03 03:38:07.000 034 33337.06 313.02 2357.61 31.55 2011-02-03 03:38:08.000 034 33337.11 313.03 2357.55 31.55 2011-02-03 03:38:09.000 034 33337.11 312.97 2357.64 31.55 2011-02-03 03:38:10.000 034 33337.09 312.96 2357.64 31.55 2011-02-03 03:38:11.000 034 33337.12 313.00 2357.64 31.55 2011-02-03 03:38:12.000 034 33337.11 313.00 2357.68 31.55 2011-02-03 03:38:13.000 034 33337.06 313.00 2357.61 31.55 2011-02-03 03:38:14.000 034 33337.08 312.98 2357.66 31.55 2011-02-03 03:38:15.000 034 33337.08 312.97 2357.63 31.55 2011-02-03 03:38:16.000 034 33337.06 312.99 2357.68 31.55 2011-02-03 03:38:17.000 034 33337.14 313.00 2357.61 31.55 2011-02-03 03:38:18.000 034 33337.12 313.00 2357.55 31.55 2011-02-03 03:38:19.000 034 33337.06 312.99 2357.58 31.55 2011-02-03 03:38:20.000 034 33336.97 312.98 2357.66 31.55 2011-02-03 03:38:21.000 034 33337.09 313.02 2357.57 31.55 2011-02-03 03:38:22.000 034 33337.03 313.00 2357.61 31.55 2011-02-03 03:38:23.000 034 33336.99 313.00 2357.60 31.55 2011-02-03 03:38:24.000 034 33336.98 312.98 2357.55 31.55 2011-02-03 03:38:25.000 034 33336.95 313.01 2357.65 31.55 2011-02-03 03:38:26.000 034 33337.09 312.96 2357.65 31.55 2011-02-03 03:38:27.000 034 33337.04 312.98 2357.69 31.55 2011-02-03 03:38:28.000 034 33337.02 312.98 2357.67 31.55 2011-02-03 03:38:29.000 034 33336.96 312.96 2357.72 31.55 2011-02-03 03:38:30.000 034 33336.97 313.02 2357.63 31.55 2011-02-03 03:38:31.000 034 33336.99 312.98 2357.69 31.55 2011-02-03 03:38:32.000 034 33337.02 312.99 2357.68 31.55 2011-02-03 03:38:33.000 034 33337.06 313.00 2357.64 31.55 2011-02-03 03:38:34.000 034 33337.06 313.00 2357.62 31.55 2011-02-03 03:38:35.000 034 33337.07 313.00 2357.69 31.55 2011-02-03 03:38:36.000 034 33337.03 312.96 2357.66 31.55 2011-02-03 03:38:37.000 034 33337.03 312.96 2357.70 31.55 2011-02-03 03:38:38.000 034 33337.01 312.92 2357.68 31.55 2011-02-03 03:38:39.000 034 33336.96 312.95 2357.72 31.55 2011-02-03 03:38:40.000 034 33336.99 312.95 2357.66 31.55 2011-02-03 03:38:41.000 034 33337.03 312.95 2357.64 31.55 2011-02-03 03:38:42.000 034 33337.01 312.99 2357.70 31.55 2011-02-03 03:38:43.000 034 33337.00 312.96 2357.62 31.55 2011-02-03 03:38:44.000 034 33337.02 312.90 2357.66 31.55 2011-02-03 03:38:45.000 034 33337.12 312.92 2357.70 31.55 2011-02-03 03:38:46.000 034 33337.11 312.90 2357.70 31.55 2011-02-03 03:38:47.000 034 33337.12 312.91 2357.61 31.55 2011-02-03 03:38:48.000 034 33337.03 312.88 2357.71 31.55 2011-02-03 03:38:49.000 034 33337.08 312.92 2357.69 31.55 2011-02-03 03:38:50.000 034 33337.15 312.88 2357.67 31.55 2011-02-03 03:38:51.000 034 33337.07 312.92 2357.55 31.55 2011-02-03 03:38:52.000 034 33337.02 312.90 2357.51 31.55 2011-02-03 03:38:53.000 034 33337.15 312.86 2357.62 31.55 2011-02-03 03:38:54.000 034 33337.15 312.88 2357.62 31.55 2011-02-03 03:38:55.000 034 33337.13 312.87 2357.59 31.55 2011-02-03 03:38:56.000 034 33337.17 312.87 2357.67 31.55 2011-02-03 03:38:57.000 034 33337.03 312.88 2357.65 31.55 2011-02-03 03:38:58.000 034 33337.12 312.88 2357.61 31.55 2011-02-03 03:38:59.000 034 33337.12 312.84 2357.68 31.55 2011-02-03 03:39:00.000 034 33337.19 312.84 2357.53 31.55 2011-02-03 03:39:01.000 034 33337.15 312.82 2357.63 31.55 2011-02-03 03:39:02.000 034 33337.24 312.81 2357.63 31.55 2011-02-03 03:39:03.000 034 33337.22 312.86 2357.57 31.55 2011-02-03 03:39:04.000 034 33337.23 312.85 2357.55 31.55 2011-02-03 03:39:05.000 034 33337.24 312.86 2357.69 31.55 2011-02-03 03:39:06.000 034 33337.32 312.84 2357.52 31.55 2011-02-03 03:39:07.000 034 33337.25 312.88 2357.50 31.55 2011-02-03 03:39:08.000 034 33337.25 312.83 2357.61 31.55 2011-02-03 03:39:09.000 034 33337.23 312.86 2357.48 31.55 2011-02-03 03:39:10.000 034 33337.25 312.85 2357.48 31.55 2011-02-03 03:39:11.000 034 33337.29 312.87 2357.61 31.55 2011-02-03 03:39:12.000 034 33337.37 312.86 2357.58 31.55 2011-02-03 03:39:13.000 034 33337.36 312.84 2357.62 31.55 2011-02-03 03:39:14.000 034 33337.18 312.81 2357.60 31.55 2011-02-03 03:39:15.000 034 33337.35 312.82 2357.53 31.55 2011-02-03 03:39:16.000 034 33337.30 312.80 2357.51 31.55 2011-02-03 03:39:17.000 034 33337.25 312.86 2357.52 31.55 2011-02-03 03:39:18.000 034 33337.25 312.84 2357.51 31.55 2011-02-03 03:39:19.000 034 33337.18 312.84 2357.61 31.55 2011-02-03 03:39:20.000 034 33337.30 312.85 2357.47 31.55 2011-02-03 03:39:21.000 034 33337.25 312.84 2357.60 31.55 2011-02-03 03:39:22.000 034 33337.27 312.84 2357.64 31.55 2011-02-03 03:39:23.000 034 33337.20 312.87 2357.55 31.55 2011-02-03 03:39:24.000 034 33337.33 312.90 2357.54 31.55 2011-02-03 03:39:25.000 034 33337.32 312.86 2357.59 31.55 2011-02-03 03:39:26.000 034 33337.32 312.88 2357.47 31.55 2011-02-03 03:39:27.000 034 33337.30 312.85 2357.50 31.55 2011-02-03 03:39:28.000 034 33337.25 312.81 2357.51 31.55 2011-02-03 03:39:29.000 034 33337.31 312.88 2357.57 31.55 2011-02-03 03:39:30.000 034 33337.24 312.89 2357.57 31.55 2011-02-03 03:39:31.000 034 33337.29 312.89 2357.59 31.55 2011-02-03 03:39:32.000 034 33337.11 312.87 2357.53 31.55 2011-02-03 03:39:33.000 034 33337.22 312.88 2357.64 31.55 2011-02-03 03:39:34.000 034 33337.24 312.88 2357.59 31.55 2011-02-03 03:39:35.000 034 33337.22 312.95 2357.64 31.55 2011-02-03 03:39:36.000 034 33337.20 312.89 2357.53 31.55 2011-02-03 03:39:37.000 034 33337.19 312.89 2357.54 31.55 2011-02-03 03:39:38.000 034 33337.18 312.89 2357.51 31.55 2011-02-03 03:39:39.000 034 33337.31 312.85 2357.55 31.55 2011-02-03 03:39:40.000 034 33337.22 312.86 2357.54 31.55 2011-02-03 03:39:41.000 034 33337.27 312.85 2357.61 31.55 2011-02-03 03:39:42.000 034 33337.21 312.88 2357.54 31.55 2011-02-03 03:39:43.000 034 33337.30 312.88 2357.54 31.55 2011-02-03 03:39:44.000 034 33337.23 312.88 2357.55 31.55 2011-02-03 03:39:45.000 034 33337.28 312.88 2357.48 31.55 2011-02-03 03:39:46.000 034 33337.17 312.83 2357.56 31.55 2011-02-03 03:39:47.000 034 33337.21 312.89 2357.50 31.55 2011-02-03 03:39:48.000 034 33337.22 312.82 2357.57 31.55 2011-02-03 03:39:49.000 034 33337.19 312.86 2357.54 31.55 2011-02-03 03:39:50.000 034 33337.13 312.84 2357.66 31.55 2011-02-03 03:39:51.000 034 33337.17 312.87 2357.64 31.55 2011-02-03 03:39:52.000 034 33337.17 312.89 2357.59 31.55 2011-02-03 03:39:53.000 034 33337.16 312.89 2357.54 31.55 2011-02-03 03:39:54.000 034 33337.11 312.86 2357.63 31.55 2011-02-03 03:39:55.000 034 33337.08 312.86 2357.68 31.55 2011-02-03 03:39:56.000 034 33337.15 312.83 2357.68 31.55 2011-02-03 03:39:57.000 034 33337.23 312.85 2357.58 31.55 2011-02-03 03:39:58.000 034 33337.14 312.85 2357.56 31.55 2011-02-03 03:39:59.000 034 33337.19 312.84 2357.55 31.55 2011-02-03 03:40:00.000 034 33337.21 312.85 2357.60 31.55 2011-02-03 03:40:01.000 034 33337.14 312.79 2357.55 31.55 2011-02-03 03:40:02.000 034 33337.24 312.83 2357.70 31.55 2011-02-03 03:40:03.000 034 33337.11 312.82 2357.64 31.55 2011-02-03 03:40:04.000 034 33337.12 312.85 2357.68 31.55 2011-02-03 03:40:05.000 034 33337.17 312.83 2357.55 31.55 2011-02-03 03:40:06.000 034 33337.17 312.81 2357.69 31.55 2011-02-03 03:40:07.000 034 33337.07 312.81 2357.69 31.55 2011-02-03 03:40:08.000 034 33337.14 312.85 2357.66 31.55 2011-02-03 03:40:09.000 034 33337.19 312.79 2357.64 31.55 2011-02-03 03:40:10.000 034 33337.11 312.77 2357.62 31.55 2011-02-03 03:40:11.000 034 33337.15 312.81 2357.70 31.55 2011-02-03 03:40:12.000 034 33337.21 312.80 2357.60 31.55 2011-02-03 03:40:13.000 034 33337.17 312.78 2357.68 31.55 2011-02-03 03:40:14.000 034 33337.21 312.84 2357.73 31.55 2011-02-03 03:40:15.000 034 33337.17 312.84 2357.60 31.55 2011-02-03 03:40:16.000 034 33337.13 312.85 2357.55 31.55 2011-02-03 03:40:17.000 034 33337.14 312.81 2357.57 31.55 2011-02-03 03:40:18.000 034 33337.15 312.82 2357.62 31.55 2011-02-03 03:40:19.000 034 33337.11 312.83 2357.64 31.55 2011-02-03 03:40:20.000 034 33337.21 312.83 2357.69 31.55 2011-02-03 03:40:21.000 034 33337.11 312.86 2357.68 31.55 2011-02-03 03:40:22.000 034 33337.15 312.80 2357.63 31.55 2011-02-03 03:40:23.000 034 33337.11 312.83 2357.64 31.55 2011-02-03 03:40:24.000 034 33337.22 312.81 2357.64 31.55 2011-02-03 03:40:25.000 034 33337.19 312.83 2357.71 31.55 2011-02-03 03:40:26.000 034 33337.10 312.81 2357.63 31.55 2011-02-03 03:40:27.000 034 33337.18 312.86 2357.63 31.55 2011-02-03 03:40:28.000 034 33337.14 312.86 2357.66 31.55 2011-02-03 03:40:29.000 034 33337.26 312.82 2357.59 31.55 2011-02-03 03:40:30.000 034 33337.25 312.88 2357.61 31.55 2011-02-03 03:40:31.000 034 33337.26 312.82 2357.60 31.55 2011-02-03 03:40:32.000 034 33337.15 312.85 2357.63 31.55 2011-02-03 03:40:33.000 034 33337.11 312.82 2357.66 31.55 2011-02-03 03:40:34.000 034 33337.14 312.80 2357.60 31.55 2011-02-03 03:40:35.000 034 33337.24 312.82 2357.67 31.55 2011-02-03 03:40:36.000 034 33337.27 312.84 2357.67 31.55 2011-02-03 03:40:37.000 034 33337.11 312.80 2357.59 31.55 2011-02-03 03:40:38.000 034 33337.27 312.77 2357.74 31.55 2011-02-03 03:40:39.000 034 33337.20 312.81 2357.54 31.55 2011-02-03 03:40:40.000 034 33337.22 312.86 2357.59 31.55 2011-02-03 03:40:41.000 034 33337.12 312.82 2357.67 31.55 2011-02-03 03:40:42.000 034 33337.21 312.81 2357.61 31.55 2011-02-03 03:40:43.000 034 33337.19 312.82 2357.53 31.55 2011-02-03 03:40:44.000 034 33337.19 312.84 2357.64 31.55 2011-02-03 03:40:45.000 034 33337.14 312.83 2357.61 31.55 2011-02-03 03:40:46.000 034 33337.12 312.81 2357.67 31.55 2011-02-03 03:40:47.000 034 33337.17 312.87 2357.63 31.55 2011-02-03 03:40:48.000 034 33337.18 312.85 2357.66 31.55 2011-02-03 03:40:49.000 034 33337.07 312.81 2357.54 31.55 2011-02-03 03:40:50.000 034 33337.14 312.82 2357.73 31.55 2011-02-03 03:40:51.000 034 33337.07 312.87 2357.67 31.55 2011-02-03 03:40:52.000 034 33337.17 312.85 2357.56 31.55 2011-02-03 03:40:53.000 034 33337.18 312.88 2357.56 31.55 2011-02-03 03:40:54.000 034 33337.27 312.86 2357.65 31.55 2011-02-03 03:40:55.000 034 33337.18 312.87 2357.65 31.55 2011-02-03 03:40:56.000 034 33337.22 312.84 2357.70 31.55 2011-02-03 03:40:57.000 034 33337.24 312.88 2357.57 31.55 2011-02-03 03:40:58.000 034 33337.15 312.86 2357.57 31.55 2011-02-03 03:40:59.000 034 33337.24 312.86 2357.72 31.55 2011-02-03 03:41:00.000 034 33337.12 312.81 2357.62 31.55 2011-02-03 03:41:01.000 034 33337.14 312.88 2357.66 31.55 2011-02-03 03:41:02.000 034 33337.18 312.86 2357.64 31.55 2011-02-03 03:41:03.000 034 33337.18 312.88 2357.73 31.55 2011-02-03 03:41:04.000 034 33337.04 312.89 2357.69 31.55 2011-02-03 03:41:05.000 034 33337.08 312.85 2357.61 31.55 2011-02-03 03:41:06.000 034 33337.09 312.88 2357.70 31.55 2011-02-03 03:41:07.000 034 33337.15 312.87 2357.62 31.55 2011-02-03 03:41:08.000 034 33337.10 312.90 2357.61 31.55 2011-02-03 03:41:09.000 034 33337.09 312.88 2357.70 31.55 2011-02-03 03:41:10.000 034 33337.07 312.89 2357.67 31.55 2011-02-03 03:41:11.000 034 33337.17 312.88 2357.66 31.55 2011-02-03 03:41:12.000 034 33337.06 312.86 2357.68 31.55 2011-02-03 03:41:13.000 034 33337.06 312.89 2357.70 31.55 2011-02-03 03:41:14.000 034 33337.04 312.83 2357.71 31.55 2011-02-03 03:41:15.000 034 33337.16 312.91 2357.67 31.55 2011-02-03 03:41:16.000 034 33337.10 312.89 2357.68 31.55 2011-02-03 03:41:17.000 034 33337.22 312.82 2357.68 31.55 2011-02-03 03:41:18.000 034 33337.06 312.85 2357.70 31.55 2011-02-03 03:41:19.000 034 33337.12 312.87 2357.66 31.55 2011-02-03 03:41:20.000 034 33337.14 312.88 2357.69 31.55 2011-02-03 03:41:21.000 034 33337.08 312.88 2357.71 31.55 2011-02-03 03:41:22.000 034 33337.06 312.86 2357.72 31.55 2011-02-03 03:41:23.000 034 33337.19 312.86 2357.63 31.55 2011-02-03 03:41:24.000 034 33337.16 312.83 2357.65 31.55 2011-02-03 03:41:25.000 034 33337.12 312.86 2357.60 31.55 2011-02-03 03:41:26.000 034 33337.11 312.82 2357.68 31.55 2011-02-03 03:41:27.000 034 33337.11 312.86 2357.68 31.55 2011-02-03 03:41:28.000 034 33337.17 312.84 2357.68 31.55 2011-02-03 03:41:29.000 034 33337.15 312.83 2357.72 31.55 2011-02-03 03:41:30.000 034 33337.14 312.83 2357.69 31.55 2011-02-03 03:41:31.000 034 33337.13 312.84 2357.76 31.55 2011-02-03 03:41:32.000 034 33337.10 312.85 2357.67 31.55 2011-02-03 03:41:33.000 034 33337.24 312.88 2357.69 31.55 2011-02-03 03:41:34.000 034 33337.17 312.85 2357.64 31.55 2011-02-03 03:41:35.000 034 33337.19 312.82 2357.71 31.55 2011-02-03 03:41:36.000 034 33337.28 312.82 2357.67 31.55 2011-02-03 03:41:37.000 034 33337.19 312.80 2357.66 31.55 2011-02-03 03:41:38.000 034 33337.17 312.83 2357.73 31.55 2011-02-03 03:41:39.000 034 33337.20 312.86 2357.67 31.55 2011-02-03 03:41:40.000 034 33337.19 312.82 2357.71 31.55 2011-02-03 03:41:41.000 034 33337.22 312.81 2357.70 31.55 2011-02-03 03:41:42.000 034 33337.21 312.84 2357.73 31.55 2011-02-03 03:41:43.000 034 33337.19 312.80 2357.63 31.55 2011-02-03 03:41:44.000 034 33337.28 312.83 2357.75 31.55 2011-02-03 03:41:45.000 034 33337.34 312.81 2357.70 31.55 2011-02-03 03:41:46.000 034 33337.27 312.81 2357.67 31.55 2011-02-03 03:41:47.000 034 33337.22 312.84 2357.68 31.55 2011-02-03 03:41:48.000 034 33337.32 312.81 2357.68 31.55 2011-02-03 03:41:49.000 034 33337.21 312.81 2357.66 31.55 2011-02-03 03:41:50.000 034 33337.36 312.80 2357.60 31.55 2011-02-03 03:41:51.000 034 33337.22 312.78 2357.66 31.55 2011-02-03 03:41:52.000 034 33337.27 312.78 2357.65 31.55 2011-02-03 03:41:53.000 034 33337.31 312.77 2357.65 31.55 2011-02-03 03:41:54.000 034 33337.36 312.81 2357.63 31.55 2011-02-03 03:41:55.000 034 33337.40 312.78 2357.60 31.55 2011-02-03 03:41:56.000 034 33337.25 312.80 2357.65 31.55 2011-02-03 03:41:57.000 034 33337.39 312.77 2357.68 31.55 2011-02-03 03:41:58.000 034 33337.40 312.79 2357.63 31.55 2011-02-03 03:41:59.000 034 33337.34 312.80 2357.67 31.55 2011-02-03 03:42:00.000 034 33337.31 312.80 2357.62 31.55 2011-02-03 03:42:01.000 034 33337.28 312.82 2357.64 31.55 2011-02-03 03:42:02.000 034 33337.41 312.84 2357.61 31.55 2011-02-03 03:42:03.000 034 33337.40 312.81 2357.60 31.55 2011-02-03 03:42:04.000 034 33337.32 312.81 2357.64 31.55 2011-02-03 03:42:05.000 034 33337.30 312.78 2357.60 31.55 2011-02-03 03:42:06.000 034 33337.35 312.81 2357.61 31.55 2011-02-03 03:42:07.000 034 33337.34 312.81 2357.70 31.55 2011-02-03 03:42:08.000 034 33337.31 312.81 2357.63 31.55 2011-02-03 03:42:09.000 034 33337.36 312.84 2357.59 31.55 2011-02-03 03:42:10.000 034 33337.22 312.82 2357.56 31.55 2011-02-03 03:42:11.000 034 33337.32 312.81 2357.66 31.55 2011-02-03 03:42:12.000 034 33337.27 312.84 2357.68 31.55 2011-02-03 03:42:13.000 034 33337.36 312.86 2357.63 31.55 2011-02-03 03:42:14.000 034 33337.34 312.81 2357.61 31.55 2011-02-03 03:42:15.000 034 33337.35 312.83 2357.63 31.55 2011-02-03 03:42:16.000 034 33337.31 312.81 2357.72 31.55 2011-02-03 03:42:17.000 034 33337.22 312.84 2357.65 31.55 2011-02-03 03:42:18.000 034 33337.28 312.83 2357.60 31.55 2011-02-03 03:42:19.000 034 33337.31 312.81 2357.65 31.55 2011-02-03 03:42:20.000 034 33337.24 312.81 2357.65 31.55 2011-02-03 03:42:21.000 034 33337.25 312.75 2357.69 31.55 2011-02-03 03:42:22.000 034 33337.18 312.79 2357.70 31.55 2011-02-03 03:42:23.000 034 33337.30 312.78 2357.64 31.55 2011-02-03 03:42:24.000 034 33337.28 312.84 2357.66 31.55 2011-02-03 03:42:25.000 034 33337.28 312.77 2357.67 31.55 2011-02-03 03:42:26.000 034 33337.40 312.86 2357.65 31.55 2011-02-03 03:42:27.000 034 33337.17 312.82 2357.76 31.55 2011-02-03 03:42:28.000 034 33337.26 312.81 2357.69 31.55 2011-02-03 03:42:29.000 034 33337.25 312.81 2357.79 31.55 2011-02-03 03:42:30.000 034 33337.28 312.84 2357.66 31.55 2011-02-03 03:42:31.000 034 33337.20 312.82 2357.66 31.55 2011-02-03 03:42:32.000 034 33337.25 312.78 2357.70 31.55 2011-02-03 03:42:33.000 034 33337.27 312.82 2357.77 31.55 2011-02-03 03:42:34.000 034 33337.19 312.79 2357.72 31.55 2011-02-03 03:42:35.000 034 33337.14 312.82 2357.61 31.55 2011-02-03 03:42:36.000 034 33337.19 312.77 2357.68 31.55 2011-02-03 03:42:37.000 034 33337.16 312.80 2357.76 31.55 2011-02-03 03:42:38.000 034 33337.32 312.75 2357.68 31.55 2011-02-03 03:42:39.000 034 33337.18 312.77 2357.73 31.55 2011-02-03 03:42:40.000 034 33337.15 312.79 2357.72 31.55 2011-02-03 03:42:41.000 034 33337.29 312.80 2357.69 31.55 2011-02-03 03:42:42.000 034 33337.27 312.77 2357.68 31.55 2011-02-03 03:42:43.000 034 33337.24 312.75 2357.71 31.55 2011-02-03 03:42:44.000 034 33337.25 312.76 2357.74 31.55 2011-02-03 03:42:45.000 034 33337.34 312.77 2357.69 31.55 2011-02-03 03:42:46.000 034 33337.27 312.78 2357.68 31.55 2011-02-03 03:42:47.000 034 33337.32 312.73 2357.73 31.55 2011-02-03 03:42:48.000 034 33337.29 312.78 2357.71 31.55 2011-02-03 03:42:49.000 034 33337.31 312.73 2357.71 31.55 2011-02-03 03:42:50.000 034 33337.37 312.72 2357.70 31.55 2011-02-03 03:42:51.000 034 33337.32 312.71 2357.72 31.55 2011-02-03 03:42:52.000 034 33337.37 312.71 2357.73 31.55 2011-02-03 03:42:53.000 034 33337.39 312.72 2357.60 31.55 2011-02-03 03:42:54.000 034 33337.39 312.75 2357.74 31.55 2011-02-03 03:42:55.000 034 33337.34 312.75 2357.65 31.55 2011-02-03 03:42:56.000 034 33337.40 312.73 2357.65 31.55 2011-02-03 03:42:57.000 034 33337.38 312.70 2357.72 31.55 2011-02-03 03:42:58.000 034 33337.32 312.73 2357.68 31.55 2011-02-03 03:42:59.000 034 33337.38 312.74 2357.65 31.55 2011-02-03 03:43:00.000 034 33337.30 312.77 2357.72 31.55 2011-02-03 03:43:01.000 034 33337.27 312.76 2357.68 31.55 2011-02-03 03:43:02.000 034 33337.36 312.75 2357.67 31.55 2011-02-03 03:43:03.000 034 33337.30 312.73 2357.68 31.55 2011-02-03 03:43:04.000 034 33337.35 312.74 2357.75 31.55 2011-02-03 03:43:05.000 034 33337.30 312.72 2357.63 31.55 2011-02-03 03:43:06.000 034 33337.32 312.76 2357.67 31.55 2011-02-03 03:43:07.000 034 33337.29 312.73 2357.63 31.55 2011-02-03 03:43:08.000 034 33337.36 312.77 2357.75 31.55 2011-02-03 03:43:09.000 034 33337.28 312.79 2357.64 31.55 2011-02-03 03:43:10.000 034 33337.29 312.75 2357.60 31.55 2011-02-03 03:43:11.000 034 33337.28 312.76 2357.60 31.55 2011-02-03 03:43:12.000 034 33337.33 312.77 2357.69 31.55 2011-02-03 03:43:13.000 034 33337.29 312.81 2357.66 31.55 2011-02-03 03:43:14.000 034 33337.24 312.72 2357.60 31.55 2011-02-03 03:43:15.000 034 33337.21 312.79 2357.67 31.55 2011-02-03 03:43:16.000 034 33337.24 312.80 2357.71 31.55 2011-02-03 03:43:17.000 034 33337.29 312.77 2357.62 31.55 2011-02-03 03:43:18.000 034 33337.28 312.81 2357.78 31.55 2011-02-03 03:43:19.000 034 33337.21 312.77 2357.68 31.55 2011-02-03 03:43:20.000 034 33337.33 312.76 2357.72 31.55 2011-02-03 03:43:21.000 034 33337.24 312.77 2357.70 31.55 2011-02-03 03:43:22.000 034 33337.15 312.80 2357.64 31.55 2011-02-03 03:43:23.000 034 33337.27 312.75 2357.71 31.55 2011-02-03 03:43:24.000 034 33337.20 312.76 2357.66 31.55 2011-02-03 03:43:25.000 034 33337.19 312.75 2357.64 31.55 2011-02-03 03:43:26.000 034 33337.30 312.80 2357.68 31.55 2011-02-03 03:43:27.000 034 33337.21 312.78 2357.71 31.55 2011-02-03 03:43:28.000 034 33337.17 312.74 2357.68 31.55 2011-02-03 03:43:29.000 034 33337.25 312.74 2357.76 31.55 2011-02-03 03:43:30.000 034 33337.28 312.72 2357.66 31.55 2011-02-03 03:43:31.000 034 33337.25 312.76 2357.74 31.55 2011-02-03 03:43:32.000 034 33337.28 312.77 2357.69 31.55 2011-02-03 03:43:33.000 034 33337.25 312.75 2357.70 31.55 2011-02-03 03:43:34.000 034 33337.21 312.73 2357.67 31.55 2011-02-03 03:43:35.000 034 33337.21 312.74 2357.73 31.55 2011-02-03 03:43:36.000 034 33337.34 312.73 2357.68 31.55 2011-02-03 03:43:37.000 034 33337.30 312.69 2357.71 31.55 2011-02-03 03:43:38.000 034 33337.19 312.72 2357.75 31.55 2011-02-03 03:43:39.000 034 33337.25 312.73 2357.78 31.55 2011-02-03 03:43:40.000 034 33337.24 312.70 2357.77 31.55 2011-02-03 03:43:41.000 034 33337.29 312.74 2357.71 31.55 2011-02-03 03:43:42.000 034 33337.24 312.71 2357.75 31.55 2011-02-03 03:43:43.000 034 33337.17 312.71 2357.70 31.55 2011-02-03 03:43:44.000 034 33337.21 312.73 2357.75 31.55 2011-02-03 03:43:45.000 034 33337.19 312.72 2357.69 31.55 2011-02-03 03:43:46.000 034 33337.21 312.71 2357.75 31.55 2011-02-03 03:43:47.000 034 33337.24 312.69 2357.74 31.55 2011-02-03 03:43:48.000 034 33337.29 312.71 2357.76 31.55 2011-02-03 03:43:49.000 034 33337.27 312.70 2357.69 31.55 2011-02-03 03:43:50.000 034 33337.30 312.74 2357.73 31.55 2011-02-03 03:43:51.000 034 33337.32 312.66 2357.67 31.55 2011-02-03 03:43:52.000 034 33337.26 312.66 2357.72 31.55 2011-02-03 03:43:53.000 034 33337.30 312.69 2357.70 31.55 2011-02-03 03:43:54.000 034 33337.24 312.70 2357.72 31.55 2011-02-03 03:43:55.000 034 33337.36 312.67 2357.82 31.55 2011-02-03 03:43:56.000 034 33337.19 312.70 2357.71 31.55 2011-02-03 03:43:57.000 034 33337.39 312.73 2357.72 31.55 2011-02-03 03:43:58.000 034 33337.24 312.70 2357.71 31.55 2011-02-03 03:43:59.000 034 33337.30 312.67 2357.76 31.55 2011-02-03 03:44:00.000 034 33337.32 312.67 2357.75 31.55 2011-02-03 03:44:01.000 034 33337.23 312.67 2357.67 31.55 2011-02-03 03:44:02.000 034 33337.39 312.70 2357.61 31.55 2011-02-03 03:44:03.000 034 33337.32 312.70 2357.69 31.55 2011-02-03 03:44:04.000 034 33337.32 312.68 2357.71 31.55 2011-02-03 03:44:05.000 034 33337.33 312.70 2357.79 31.55 2011-02-03 03:44:06.000 034 33337.40 312.64 2357.69 31.55 2011-02-03 03:44:07.000 034 33337.31 312.68 2357.66 31.55 2011-02-03 03:44:08.000 034 33337.39 312.64 2357.69 31.55 2011-02-03 03:44:09.000 034 33337.31 312.68 2357.73 31.55 2011-02-03 03:44:10.000 034 33337.24 312.69 2357.69 31.55 2011-02-03 03:44:11.000 034 33337.34 312.68 2357.72 31.55 2011-02-03 03:44:12.000 034 33337.33 312.68 2357.69 31.55 2011-02-03 03:44:13.000 034 33337.30 312.66 2357.77 31.55 2011-02-03 03:44:14.000 034 33337.31 312.69 2357.70 31.55 2011-02-03 03:44:15.000 034 33337.34 312.71 2357.70 31.55 2011-02-03 03:44:16.000 034 33337.25 312.71 2357.75 31.55 2011-02-03 03:44:17.000 034 33337.33 312.68 2357.73 31.55 2011-02-03 03:44:18.000 034 33337.32 312.71 2357.78 31.55 2011-02-03 03:44:19.000 034 33337.32 312.67 2357.62 31.55 2011-02-03 03:44:20.000 034 33337.43 312.72 2357.72 31.55 2011-02-03 03:44:21.000 034 33337.30 312.67 2357.70 31.55 2011-02-03 03:44:22.000 034 33337.37 312.69 2357.72 31.55 2011-02-03 03:44:23.000 034 33337.27 312.68 2357.74 31.55 2011-02-03 03:44:24.000 034 33337.39 312.72 2357.74 31.55 2011-02-03 03:44:25.000 034 33337.35 312.69 2357.68 31.55 2011-02-03 03:44:26.000 034 33337.29 312.67 2357.75 31.55 2011-02-03 03:44:27.000 034 33337.34 312.70 2357.66 31.55 2011-02-03 03:44:28.000 034 33337.28 312.66 2357.65 31.55 2011-02-03 03:44:29.000 034 33337.25 312.63 2357.60 31.55 2011-02-03 03:44:30.000 034 33337.31 312.69 2357.76 31.55 2011-02-03 03:44:31.000 034 33337.32 312.66 2357.69 31.55 2011-02-03 03:44:32.000 034 33337.25 312.67 2357.68 31.55 2011-02-03 03:44:33.000 034 33337.34 312.68 2357.79 31.55 2011-02-03 03:44:34.000 034 33337.18 312.66 2357.72 31.55 2011-02-03 03:44:35.000 034 33337.22 312.68 2357.79 31.55 2011-02-03 03:44:36.000 034 33337.34 312.68 2357.69 31.55 2011-02-03 03:44:37.000 034 33337.28 312.63 2357.67 31.55 2011-02-03 03:44:38.000 034 33337.35 312.61 2357.66 31.55 2011-02-03 03:44:39.000 034 33337.35 312.63 2357.76 31.55 2011-02-03 03:44:40.000 034 33337.33 312.61 2357.70 31.55 2011-02-03 03:44:41.000 034 33337.39 312.66 2357.73 31.55 2011-02-03 03:44:42.000 034 33337.31 312.65 2357.74 31.55 2011-02-03 03:44:43.000 034 33337.40 312.68 2357.69 31.55 2011-02-03 03:44:44.000 034 33337.41 312.67 2357.67 31.55 2011-02-03 03:44:45.000 034 33337.42 312.60 2357.78 31.55 2011-02-03 03:44:46.000 034 33337.39 312.61 2357.71 31.55 2011-02-03 03:44:47.000 034 33337.44 312.61 2357.74 31.55 2011-02-03 03:44:48.000 034 33337.47 312.63 2357.70 31.55 2011-02-03 03:44:49.000 034 33337.35 312.61 2357.67 31.55 2011-02-03 03:44:50.000 034 33337.36 312.62 2357.79 31.55 2011-02-03 03:44:51.000 034 33337.49 312.63 2357.75 31.55 2011-02-03 03:44:52.000 034 33337.42 312.62 2357.78 31.55 2011-02-03 03:44:53.000 034 33337.39 312.61 2357.71 31.55 2011-02-03 03:44:54.000 034 33337.44 312.64 2357.71 31.55 2011-02-03 03:44:55.000 034 33337.32 312.60 2357.70 31.55 2011-02-03 03:44:56.000 034 33337.33 312.62 2357.67 31.55 2011-02-03 03:44:57.000 034 33337.39 312.57 2357.66 31.55 2011-02-03 03:44:58.000 034 33337.32 312.57 2357.72 31.55 2011-02-03 03:44:59.000 034 33337.35 312.61 2357.76 31.55 2011-02-03 03:45:00.000 034 33337.44 312.59 2357.69 31.55 2011-02-03 03:45:01.000 034 33337.37 312.62 2357.67 31.55 2011-02-03 03:45:02.000 034 33337.38 312.55 2357.68 31.55 2011-02-03 03:45:03.000 034 33337.46 312.58 2357.66 31.55 2011-02-03 03:45:04.000 034 33337.40 312.55 2357.63 31.55 2011-02-03 03:45:05.000 034 33337.34 312.61 2357.68 31.55 2011-02-03 03:45:06.000 034 33337.44 312.62 2357.72 31.55 2011-02-03 03:45:07.000 034 33337.44 312.58 2357.62 31.55 2011-02-03 03:45:08.000 034 33337.30 312.60 2357.67 31.55 2011-02-03 03:45:09.000 034 33337.28 312.62 2357.73 31.55 2011-02-03 03:45:10.000 034 33337.33 312.61 2357.70 31.55 2011-02-03 03:45:11.000 034 33337.31 312.60 2357.68 31.55 2011-02-03 03:45:12.000 034 33337.34 312.61 2357.63 31.55 2011-02-03 03:45:13.000 034 33337.35 312.60 2357.68 31.55 2011-02-03 03:45:14.000 034 33337.46 312.57 2357.59 31.55 2011-02-03 03:45:15.000 034 33337.32 312.61 2357.74 31.55 2011-02-03 03:45:16.000 034 33337.39 312.64 2357.74 31.55 2011-02-03 03:45:17.000 034 33337.42 312.61 2357.76 31.55 2011-02-03 03:45:18.000 034 33337.42 312.61 2357.70 31.55 2011-02-03 03:45:19.000 034 33337.32 312.67 2357.67 31.55 2011-02-03 03:45:20.000 034 33337.31 312.63 2357.63 31.55 2011-02-03 03:45:21.000 034 33337.38 312.61 2357.77 31.55 2011-02-03 03:45:22.000 034 33337.29 312.59 2357.71 31.55 2011-02-03 03:45:23.000 034 33337.39 312.59 2357.66 31.55 2011-02-03 03:45:24.000 034 33337.36 312.61 2357.69 31.55 2011-02-03 03:45:25.000 034 33337.31 312.59 2357.66 31.55 2011-02-03 03:45:26.000 034 33337.30 312.57 2357.64 31.55 2011-02-03 03:45:27.000 034 33337.37 312.62 2357.73 31.55 2011-02-03 03:45:28.000 034 33337.31 312.63 2357.72 31.55 2011-02-03 03:45:29.000 034 33337.30 312.64 2357.70 31.55 2011-02-03 03:45:30.000 034 33337.28 312.63 2357.74 31.55 2011-02-03 03:45:31.000 034 33337.36 312.63 2357.76 31.55 2011-02-03 03:45:32.000 034 33337.34 312.63 2357.76 31.55 2011-02-03 03:45:33.000 034 33337.32 312.61 2357.70 31.55 2011-02-03 03:45:34.000 034 33337.37 312.61 2357.68 31.55 2011-02-03 03:45:35.000 034 33337.34 312.61 2357.67 31.55 2011-02-03 03:45:36.000 034 33337.31 312.61 2357.73 31.55 2011-02-03 03:45:37.000 034 33337.32 312.60 2357.74 31.55 2011-02-03 03:45:38.000 034 33337.30 312.61 2357.69 31.55 2011-02-03 03:45:39.000 034 33337.34 312.57 2357.70 31.55 2011-02-03 03:45:40.000 034 33337.33 312.57 2357.76 31.55 2011-02-03 03:45:41.000 034 33337.40 312.59 2357.77 31.55 2011-02-03 03:45:42.000 034 33337.38 312.56 2357.75 31.55 2011-02-03 03:45:43.000 034 33337.26 312.59 2357.70 31.55 2011-02-03 03:45:44.000 034 33337.43 312.58 2357.76 31.55 2011-02-03 03:45:45.000 034 33337.38 312.56 2357.73 31.55 2011-02-03 03:45:46.000 034 33337.44 312.57 2357.69 31.55 2011-02-03 03:45:47.000 034 33337.31 312.56 2357.74 31.55 2011-02-03 03:45:48.000 034 33337.35 312.61 2357.76 31.55 2011-02-03 03:45:49.000 034 33337.46 312.55 2357.77 31.55 2011-02-03 03:45:50.000 034 33337.37 312.57 2357.69 31.55 2011-02-03 03:45:51.000 034 33337.43 312.58 2357.68 31.55 2011-02-03 03:45:52.000 034 33337.49 312.60 2357.69 31.55 2011-02-03 03:45:53.000 034 33337.44 312.55 2357.66 31.55 2011-02-03 03:45:54.000 034 33337.43 312.57 2357.72 31.55 2011-02-03 03:45:55.000 034 33337.44 312.56 2357.72 31.55 2011-02-03 03:45:56.000 034 33337.43 312.59 2357.72 31.55 2011-02-03 03:45:57.000 034 33337.42 312.56 2357.76 31.55 2011-02-03 03:45:58.000 034 33337.49 312.56 2357.69 31.55 2011-02-03 03:45:59.000 034 33337.47 312.58 2357.67 31.55 2011-02-03 03:46:00.000 034 33337.47 312.54 2357.84 31.55 2011-02-03 03:46:01.000 034 33337.49 312.55 2357.69 31.55 2011-02-03 03:46:02.000 034 33337.43 312.53 2357.84 31.55 2011-02-03 03:46:03.000 034 33337.46 312.59 2357.69 31.55 2011-02-03 03:46:04.000 034 33337.45 312.55 2357.73 31.55 2011-02-03 03:46:05.000 034 33337.41 312.52 2357.72 31.55 2011-02-03 03:46:06.000 034 33337.46 312.55 2357.78 31.55 2011-02-03 03:46:07.000 034 33337.43 312.57 2357.75 31.55 2011-02-03 03:46:08.000 034 33337.53 312.53 2357.69 31.55 2011-02-03 03:46:09.000 034 33337.40 312.56 2357.73 31.55 2011-02-03 03:46:10.000 034 33337.52 312.55 2357.66 31.55 2011-02-03 03:46:11.000 034 33337.43 312.56 2357.66 31.55 2011-02-03 03:46:12.000 034 33337.47 312.54 2357.72 31.55 2011-02-03 03:46:13.000 034 33337.42 312.57 2357.75 31.55 2011-02-03 03:46:14.000 034 33337.44 312.56 2357.68 31.55 2011-02-03 03:46:15.000 034 33337.58 312.52 2357.77 31.55 2011-02-03 03:46:16.000 034 33337.39 312.54 2357.70 31.55 2011-02-03 03:46:17.000 034 33337.44 312.53 2357.72 31.55 2011-02-03 03:46:18.000 034 33337.44 312.56 2357.72 31.55 2011-02-03 03:46:19.000 034 33337.43 312.57 2357.72 31.55 2011-02-03 03:46:20.000 034 33337.44 312.60 2357.70 31.55 2011-02-03 03:46:21.000 034 33337.44 312.53 2357.71 31.55 2011-02-03 03:46:22.000 034 33337.46 312.57 2357.72 31.55 2011-02-03 03:46:23.000 034 33337.48 312.58 2357.71 31.55 2011-02-03 03:46:24.000 034 33337.46 312.53 2357.61 31.55 2011-02-03 03:46:25.000 034 33337.48 312.51 2357.65 31.55 2011-02-03 03:46:26.000 034 33337.53 312.57 2357.59 31.55 2011-02-03 03:46:27.000 034 33337.39 312.54 2357.73 31.55 2011-02-03 03:46:28.000 034 33337.58 312.53 2357.73 31.55 2011-02-03 03:46:29.000 034 33337.49 312.53 2357.67 31.55 2011-02-03 03:46:30.000 034 33337.56 312.50 2357.75 31.55 2011-02-03 03:46:31.000 034 33337.49 312.57 2357.70 31.55 2011-02-03 03:46:32.000 034 33337.45 312.50 2357.78 31.55 2011-02-03 03:46:33.000 034 33337.55 312.55 2357.70 31.55 2011-02-03 03:46:34.000 034 33337.53 312.59 2357.69 31.55 2011-02-03 03:46:35.000 034 33337.53 312.56 2357.72 31.55 2011-02-03 03:46:36.000 034 33337.56 312.58 2357.78 31.55 2011-02-03 03:46:37.000 034 33337.52 312.58 2357.70 31.55 2011-02-03 03:46:38.000 034 33337.61 312.56 2357.61 31.55 2011-02-03 03:46:39.000 034 33337.60 312.60 2357.65 31.55 2011-02-03 03:46:40.000 034 33337.46 312.61 2357.64 31.55 2011-02-03 03:46:41.000 034 33337.46 312.56 2357.63 31.55 2011-02-03 03:46:42.000 034 33337.59 312.52 2357.72 31.55 2011-02-03 03:46:43.000 034 33337.56 312.50 2357.62 31.55 2011-02-03 03:46:44.000 034 33337.43 312.58 2357.70 31.55 2011-02-03 03:46:45.000 034 33337.55 312.58 2357.65 31.55 2011-02-03 03:46:46.000 034 33337.54 312.55 2357.66 31.55 2011-02-03 03:46:47.000 034 33337.48 312.58 2357.63 31.55 2011-02-03 03:46:48.000 034 33337.52 312.61 2357.75 31.55 2011-02-03 03:46:49.000 034 33337.58 312.56 2357.72 31.55 2011-02-03 03:46:50.000 034 33337.58 312.55 2357.72 31.55 2011-02-03 03:46:51.000 034 33337.44 312.56 2357.65 31.55 2011-02-03 03:46:52.000 034 33337.49 312.52 2357.69 31.55 2011-02-03 03:46:53.000 034 33337.49 312.55 2357.69 31.55 2011-02-03 03:46:54.000 034 33337.43 312.56 2357.68 31.55 2011-02-03 03:46:55.000 034 33337.53 312.57 2357.75 31.55 2011-02-03 03:46:56.000 034 33337.43 312.56 2357.76 31.55 2011-02-03 03:46:57.000 034 33337.49 312.59 2357.69 31.55 2011-02-03 03:46:58.000 034 33337.56 312.58 2357.75 31.55 2011-02-03 03:46:59.000 034 33337.39 312.52 2357.79 31.55 2011-02-03 03:47:00.000 034 33337.45 312.58 2357.68 31.55 2011-02-03 03:47:01.000 034 33337.45 312.57 2357.81 31.55 2011-02-03 03:47:02.000 034 33337.49 312.53 2357.79 31.55 2011-02-03 03:47:03.000 034 33337.41 312.55 2357.76 31.55 2011-02-03 03:47:04.000 034 33337.47 312.57 2357.78 31.55 2011-02-03 03:47:05.000 034 33337.43 312.55 2357.72 31.55 2011-02-03 03:47:06.000 034 33337.51 312.59 2357.70 31.55 2011-02-03 03:47:07.000 034 33337.40 312.59 2357.75 31.55 2011-02-03 03:47:08.000 034 33337.47 312.57 2357.72 31.55 2011-02-03 03:47:09.000 034 33337.34 312.57 2357.80 31.55 2011-02-03 03:47:10.000 034 33337.47 312.55 2357.76 31.55 2011-02-03 03:47:11.000 034 33337.44 312.51 2357.71 31.55 2011-02-03 03:47:12.000 034 33337.46 312.55 2357.75 31.55 2011-02-03 03:47:13.000 034 33337.49 312.55 2357.85 31.55 2011-02-03 03:47:14.000 034 33337.52 312.55 2357.77 31.55 2011-02-03 03:47:15.000 034 33337.48 312.55 2357.75 31.55 2011-02-03 03:47:16.000 034 33337.50 312.52 2357.72 31.55 2011-02-03 03:47:17.000 034 33337.47 312.55 2357.69 31.55 2011-02-03 03:47:18.000 034 33337.53 312.55 2357.72 31.55 2011-02-03 03:47:19.000 034 33337.61 312.53 2357.73 31.55 2011-02-03 03:47:20.000 034 33337.54 312.54 2357.81 31.55 2011-02-03 03:47:21.000 034 33337.43 312.56 2357.73 31.55 2011-02-03 03:47:22.000 034 33337.52 312.55 2357.76 31.55 2011-02-03 03:47:23.000 034 33337.49 312.55 2357.71 31.55 2011-02-03 03:47:24.000 034 33337.47 312.54 2357.77 31.55 2011-02-03 03:47:25.000 034 33337.51 312.51 2357.79 31.55 2011-02-03 03:47:26.000 034 33337.47 312.51 2357.82 31.55 2011-02-03 03:47:27.000 034 33337.52 312.48 2357.76 31.55 2011-02-03 03:47:28.000 034 33337.52 312.49 2357.73 31.55 2011-02-03 03:47:29.000 034 33337.58 312.50 2357.74 31.55 2011-02-03 03:47:30.000 034 33337.59 312.49 2357.73 31.55 2011-02-03 03:47:31.000 034 33337.55 312.50 2357.74 31.55 2011-02-03 03:47:32.000 034 33337.59 312.55 2357.88 31.55 2011-02-03 03:47:33.000 034 33337.55 312.48 2357.73 31.55 2011-02-03 03:47:34.000 034 33337.56 312.51 2357.73 31.55 2011-02-03 03:47:35.000 034 33337.54 312.50 2357.76 31.55 2011-02-03 03:47:36.000 034 33337.56 312.48 2357.76 31.55 2011-02-03 03:47:37.000 034 33337.52 312.47 2357.74 31.55 2011-02-03 03:47:38.000 034 33337.55 312.45 2357.66 31.55 2011-02-03 03:47:39.000 034 33337.62 312.45 2357.77 31.55 2011-02-03 03:47:40.000 034 33337.47 312.46 2357.77 31.55 2011-02-03 03:47:41.000 034 33337.61 312.46 2357.79 31.55 2011-02-03 03:47:42.000 034 33337.59 312.45 2357.76 31.55 2011-02-03 03:47:43.000 034 33337.53 312.50 2357.68 31.55 2011-02-03 03:47:44.000 034 33337.53 312.47 2357.76 31.55 2011-02-03 03:47:45.000 034 33337.64 312.47 2357.77 31.55 2011-02-03 03:47:46.000 034 33337.59 312.52 2357.76 31.55 2011-02-03 03:47:47.000 034 33337.56 312.52 2357.78 31.55 2011-02-03 03:47:48.000 034 33337.69 312.50 2357.74 31.55 2011-02-03 03:47:49.000 034 33337.61 312.48 2357.81 31.55 2011-02-03 03:47:50.000 034 33337.66 312.48 2357.78 31.55 2011-02-03 03:47:51.000 034 33337.60 312.51 2357.85 31.55 2011-02-03 03:47:52.000 034 33337.64 312.48 2357.76 31.55 2011-02-03 03:47:53.000 034 33337.56 312.50 2357.74 31.55 2011-02-03 03:47:54.000 034 33337.67 312.51 2357.74 31.55 2011-02-03 03:47:55.000 034 33337.60 312.51 2357.74 31.55 2011-02-03 03:47:56.000 034 33337.65 312.47 2357.84 31.55 2011-02-03 03:47:57.000 034 33337.59 312.47 2357.85 31.55 2011-02-03 03:47:58.000 034 33337.65 312.47 2357.72 31.55 2011-02-03 03:47:59.000 034 33337.58 312.44 2357.67 31.55 2011-02-03 03:48:00.000 034 33337.66 312.50 2357.75 31.55 2011-02-03 03:48:01.000 034 33337.62 312.49 2357.75 31.55 2011-02-03 03:48:02.000 034 33337.67 312.48 2357.68 31.55 2011-02-03 03:48:03.000 034 33337.65 312.51 2357.72 31.55 2011-02-03 03:48:04.000 034 33337.63 312.50 2357.70 31.55 2011-02-03 03:48:05.000 034 33337.62 312.53 2357.75 31.55 2011-02-03 03:48:06.000 034 33337.68 312.53 2357.82 31.55 2011-02-03 03:48:07.000 034 33337.68 312.52 2357.74 31.55 2011-02-03 03:48:08.000 034 33337.58 312.48 2357.72 31.55 2011-02-03 03:48:09.000 034 33337.67 312.48 2357.72 31.55 2011-02-03 03:48:10.000 034 33337.67 312.51 2357.66 31.55 2011-02-03 03:48:11.000 034 33337.60 312.49 2357.65 31.55 2011-02-03 03:48:12.000 034 33337.61 312.48 2357.73 31.55 2011-02-03 03:48:13.000 034 33337.67 312.49 2357.76 31.55 2011-02-03 03:48:14.000 034 33337.69 312.47 2357.82 31.55 2011-02-03 03:48:15.000 034 33337.59 312.48 2357.78 31.55 2011-02-03 03:48:16.000 034 33337.67 312.50 2357.81 31.55 2011-02-03 03:48:17.000 034 33337.64 312.51 2357.81 31.55 2011-02-03 03:48:18.000 034 33337.60 312.48 2357.76 31.55 2011-02-03 03:48:19.000 034 33337.64 312.52 2357.83 31.55 2011-02-03 03:48:20.000 034 33337.65 312.48 2357.76 31.55 2011-02-03 03:48:21.000 034 33337.70 312.52 2357.75 31.55 2011-02-03 03:48:22.000 034 33337.62 312.50 2357.80 31.55 2011-02-03 03:48:23.000 034 33337.63 312.47 2357.78 31.55 2011-02-03 03:48:24.000 034 33337.61 312.45 2357.72 31.55 2011-02-03 03:48:25.000 034 33337.65 312.47 2357.78 31.55 2011-02-03 03:48:26.000 034 33337.62 312.46 2357.82 31.55 2011-02-03 03:48:27.000 034 33337.62 312.44 2357.80 31.55 2011-02-03 03:48:28.000 034 33337.77 312.51 2357.72 31.55 2011-02-03 03:48:29.000 034 33337.64 312.51 2357.74 31.55 2011-02-03 03:48:30.000 034 33337.69 312.46 2357.81 31.55 2011-02-03 03:48:31.000 034 33337.72 312.49 2357.75 31.55 2011-02-03 03:48:32.000 034 33337.58 312.47 2357.72 31.55 2011-02-03 03:48:33.000 034 33337.56 312.47 2357.86 31.55 2011-02-03 03:48:34.000 034 33337.64 312.51 2357.73 31.55 2011-02-03 03:48:35.000 034 33337.61 312.51 2357.73 31.55 2011-02-03 03:48:36.000 034 33337.57 312.48 2357.80 31.55 2011-02-03 03:48:37.000 034 33337.62 312.45 2357.80 31.55 2011-02-03 03:48:38.000 034 33337.58 312.51 2357.82 31.55 2011-02-03 03:48:39.000 034 33337.53 312.49 2357.82 31.55 2011-02-03 03:48:40.000 034 33337.61 312.47 2357.78 31.55 2011-02-03 03:48:41.000 034 33337.58 312.46 2357.82 31.55 2011-02-03 03:48:42.000 034 33337.64 312.43 2357.73 31.55 2011-02-03 03:48:43.000 034 33337.64 312.43 2357.76 31.55 2011-02-03 03:48:44.000 034 33337.60 312.46 2357.77 31.55 2011-02-03 03:48:45.000 034 33337.64 312.43 2357.77 31.55 2011-02-03 03:48:46.000 034 33337.67 312.42 2357.79 31.55 2011-02-03 03:48:47.000 034 33337.56 312.42 2357.75 31.55 2011-02-03 03:48:48.000 034 33337.58 312.46 2357.71 31.55 2011-02-03 03:48:49.000 034 33337.65 312.44 2357.77 31.55 2011-02-03 03:48:50.000 034 33337.61 312.44 2357.82 31.55 2011-02-03 03:48:51.000 034 33337.62 312.46 2357.80 31.55 2011-02-03 03:48:52.000 034 33337.59 312.44 2357.81 31.55 2011-02-03 03:48:53.000 034 33337.61 312.45 2357.78 31.55 2011-02-03 03:48:54.000 034 33337.60 312.44 2357.79 31.55 2011-02-03 03:48:55.000 034 33337.64 312.45 2357.78 31.55 2011-02-03 03:48:56.000 034 33337.72 312.46 2357.75 31.55 2011-02-03 03:48:57.000 034 33337.58 312.42 2357.81 31.55 2011-02-03 03:48:58.000 034 33337.62 312.45 2357.80 31.55 2011-02-03 03:48:59.000 034 33337.64 312.43 2357.72 31.55 2011-02-03 03:49:00.000 034 33337.67 312.43 2357.78 31.55 2011-02-03 03:49:01.000 034 33337.65 312.45 2357.70 31.55 2011-02-03 03:49:02.000 034 33337.64 312.42 2357.85 31.55 2011-02-03 03:49:03.000 034 33337.56 312.46 2357.74 31.55 2011-02-03 03:49:04.000 034 33337.64 312.45 2357.70 31.55 2011-02-03 03:49:05.000 034 33337.57 312.42 2357.69 31.55 2011-02-03 03:49:06.000 034 33337.68 312.43 2357.76 31.55 2011-02-03 03:49:07.000 034 33337.68 312.43 2357.82 31.55 2011-02-03 03:49:08.000 034 33337.61 312.45 2357.90 31.55 2011-02-03 03:49:09.000 034 33337.62 312.46 2357.79 31.55 2011-02-03 03:49:10.000 034 33337.50 312.42 2357.72 31.55 2011-02-03 03:49:11.000 034 33337.63 312.44 2357.73 31.55 2011-02-03 03:49:12.000 034 33337.64 312.43 2357.72 31.55 2011-02-03 03:49:13.000 034 33337.64 312.44 2357.75 31.55 2011-02-03 03:49:14.000 034 33337.63 312.44 2357.75 31.55 2011-02-03 03:49:15.000 034 33337.68 312.44 2357.71 31.55 2011-02-03 03:49:16.000 034 33337.79 312.46 2357.66 31.55 2011-02-03 03:49:17.000 034 33337.62 312.41 2357.68 31.55 2011-02-03 03:49:18.000 034 33337.61 312.48 2357.77 31.55 2011-02-03 03:49:19.000 034 33337.60 312.46 2357.75 31.55 2011-02-03 03:49:20.000 034 33337.59 312.45 2357.80 31.55 2011-02-03 03:49:21.000 034 33337.66 312.44 2357.76 31.55 2011-02-03 03:49:22.000 034 33337.65 312.45 2357.73 31.55 2011-02-03 03:49:23.000 034 33337.68 312.48 2357.76 31.55 2011-02-03 03:49:24.000 034 33337.67 312.48 2357.69 31.55 2011-02-03 03:49:25.000 034 33337.67 312.46 2357.69 31.55 2011-02-03 03:49:26.000 034 33337.71 312.47 2357.78 31.55 2011-02-03 03:49:27.000 034 33337.68 312.49 2357.74 31.55 2011-02-03 03:49:28.000 034 33337.62 312.48 2357.68 31.55 2011-02-03 03:49:29.000 034 33337.65 312.47 2357.72 31.55 2011-02-03 03:49:30.000 034 33337.66 312.44 2357.84 31.55 2011-02-03 03:49:31.000 034 33337.75 312.46 2357.75 31.55 2011-02-03 03:49:32.000 034 33337.72 312.43 2357.81 31.55 2011-02-03 03:49:33.000 034 33337.78 312.44 2357.70 31.55 2011-02-03 03:49:34.000 034 33337.66 312.41 2357.72 31.55 2011-02-03 03:49:35.000 034 33337.71 312.42 2357.69 31.55 2011-02-03 03:49:36.000 034 33337.70 312.42 2357.69 31.55 2011-02-03 03:49:37.000 034 33337.78 312.45 2357.65 31.55 2011-02-03 03:49:38.000 034 33337.71 312.46 2357.68 31.55 2011-02-03 03:49:39.000 034 33337.73 312.48 2357.73 31.55 2011-02-03 03:49:40.000 034 33337.64 312.49 2357.73 31.55 2011-02-03 03:49:41.000 034 33337.69 312.45 2357.77 31.55 2011-02-03 03:49:42.000 034 33337.68 312.43 2357.79 31.55 2011-02-03 03:49:43.000 034 33337.74 312.46 2357.79 31.55 2011-02-03 03:49:44.000 034 33337.72 312.49 2357.71 31.55 2011-02-03 03:49:45.000 034 33337.74 312.46 2357.73 31.55 2011-02-03 03:49:46.000 034 33337.68 312.48 2357.80 31.55 2011-02-03 03:49:47.000 034 33337.71 312.41 2357.78 31.55 2011-02-03 03:49:48.000 034 33337.72 312.44 2357.76 31.55 2011-02-03 03:49:49.000 034 33337.72 312.44 2357.79 31.55 2011-02-03 03:49:50.000 034 33337.78 312.45 2357.77 31.55 2011-02-03 03:49:51.000 034 33337.68 312.45 2357.75 31.55 2011-02-03 03:49:52.000 034 33337.67 312.44 2357.73 31.55 2011-02-03 03:49:53.000 034 33337.74 312.42 2357.70 31.55 2011-02-03 03:49:54.000 034 33337.74 312.42 2357.75 31.55 2011-02-03 03:49:55.000 034 33337.75 312.47 2357.76 31.55 2011-02-03 03:49:56.000 034 33337.69 312.46 2357.72 31.55 2011-02-03 03:49:57.000 034 33337.79 312.50 2357.79 31.55 2011-02-03 03:49:58.000 034 33337.77 312.49 2357.70 31.55 2011-02-03 03:49:59.000 034 33337.78 312.48 2357.78 31.55 2011-02-03 03:50:00.000 034 33337.71 312.48 2357.72 31.55 2011-02-03 03:50:01.000 034 33337.75 312.47 2357.78 31.55 2011-02-03 03:50:02.000 034 33337.75 312.49 2357.73 31.55 2011-02-03 03:50:03.000 034 33337.77 312.43 2357.70 31.55 2011-02-03 03:50:04.000 034 33337.70 312.45 2357.70 31.55 2011-02-03 03:50:05.000 034 33337.78 312.46 2357.73 31.55 2011-02-03 03:50:06.000 034 33337.78 312.47 2357.69 31.55 2011-02-03 03:50:07.000 034 33337.74 312.49 2357.75 31.55 2011-02-03 03:50:08.000 034 33337.63 312.43 2357.69 31.55 2011-02-03 03:50:09.000 034 33337.84 312.47 2357.77 31.55 2011-02-03 03:50:10.000 034 33337.80 312.48 2357.80 31.55 2011-02-03 03:50:11.000 034 33337.73 312.46 2357.81 31.55 2011-02-03 03:50:12.000 034 33337.73 312.41 2357.75 31.55 2011-02-03 03:50:13.000 034 33337.75 312.50 2357.75 31.55 2011-02-03 03:50:14.000 034 33337.84 312.49 2357.84 31.55 2011-02-03 03:50:15.000 034 33337.71 312.43 2357.72 31.55 2011-02-03 03:50:16.000 034 33337.78 312.51 2357.79 31.55 2011-02-03 03:50:17.000 034 33337.71 312.52 2357.86 31.55 2011-02-03 03:50:18.000 034 33337.74 312.48 2357.78 31.55 2011-02-03 03:50:19.000 034 33337.73 312.43 2357.85 31.55 2011-02-03 03:50:20.000 034 33337.63 312.45 2357.81 31.55 2011-02-03 03:50:21.000 034 33337.84 312.50 2357.85 31.55 2011-02-03 03:50:22.000 034 33337.76 312.48 2357.65 31.55 2011-02-03 03:50:23.000 034 33337.80 312.45 2357.69 31.55 2011-02-03 03:50:24.000 034 33337.71 312.48 2357.76 31.55 2011-02-03 03:50:25.000 034 33337.69 312.46 2357.72 31.55 2011-02-03 03:50:26.000 034 33337.68 312.48 2357.74 31.55 2011-02-03 03:50:27.000 034 33337.81 312.44 2357.79 31.55 2011-02-03 03:50:28.000 034 33337.77 312.43 2357.61 31.55 2011-02-03 03:50:29.000 034 33337.76 312.42 2357.61 31.55 2011-02-03 03:50:30.000 034 33337.77 312.47 2357.75 31.55 2011-02-03 03:50:31.000 034 33337.78 312.48 2357.80 31.55 2011-02-03 03:50:32.000 034 33337.82 312.48 2357.73 31.55 2011-02-03 03:50:33.000 034 33337.74 312.41 2357.81 31.55 2011-02-03 03:50:34.000 034 33337.66 312.45 2357.77 31.55 2011-02-03 03:50:35.000 034 33337.67 312.46 2357.79 31.55 2011-02-03 03:50:36.000 034 33337.71 312.43 2357.75 31.55 2011-02-03 03:50:37.000 034 33337.69 312.45 2357.70 31.55 2011-02-03 03:50:38.000 034 33337.76 312.41 2357.73 31.55 2011-02-03 03:50:39.000 034 33337.65 312.46 2357.75 31.55 2011-02-03 03:50:40.000 034 33337.76 312.45 2357.78 31.55 2011-02-03 03:50:41.000 034 33337.74 312.44 2357.77 31.55 2011-02-03 03:50:42.000 034 33337.69 312.48 2357.79 31.55 2011-02-03 03:50:43.000 034 33337.70 312.49 2357.79 31.55 2011-02-03 03:50:44.000 034 33337.69 312.46 2357.77 31.55 2011-02-03 03:50:45.000 034 33337.73 312.47 2357.77 31.55 2011-02-03 03:50:46.000 034 33337.78 312.45 2357.79 31.55 2011-02-03 03:50:47.000 034 33337.72 312.44 2357.75 31.55 2011-02-03 03:50:48.000 034 33337.72 312.44 2357.77 31.55 2011-02-03 03:50:49.000 034 33337.73 312.43 2357.80 31.55 2011-02-03 03:50:50.000 034 33337.89 312.46 2357.72 31.55 2011-02-03 03:50:51.000 034 33337.74 312.45 2357.72 31.55 2011-02-03 03:50:52.000 034 33337.78 312.43 2357.76 31.55 2011-02-03 03:50:53.000 034 33337.70 312.41 2357.73 31.55 2011-02-03 03:50:54.000 034 33337.74 312.40 2357.76 31.55 2011-02-03 03:50:55.000 034 33337.85 312.38 2357.68 31.55 2011-02-03 03:50:56.000 034 33337.71 312.38 2357.66 31.55 2011-02-03 03:50:57.000 034 33337.86 312.40 2357.66 31.55 2011-02-03 03:50:58.000 034 33337.84 312.40 2357.84 31.55 2011-02-03 03:50:59.000 034 33337.74 312.44 2357.88 31.55 2011-02-03 03:51:00.000 034 33337.81 312.42 2357.67 31.55 2011-02-03 03:51:01.000 034 33337.77 312.40 2357.75 31.55 2011-02-03 03:51:02.000 034 33337.92 312.42 2357.79 31.55 2011-02-03 03:51:03.000 034 33337.80 312.39 2357.81 31.55 2011-02-03 03:51:04.000 034 33337.92 312.41 2357.77 31.55 2011-02-03 03:51:05.000 034 33337.86 312.42 2357.78 31.55 2011-02-03 03:51:06.000 034 33337.80 312.39 2357.73 31.55 2011-02-03 03:51:07.000 034 33337.83 312.43 2357.84 31.55 2011-02-03 03:51:08.000 034 33337.84 312.40 2357.86 31.55 2011-02-03 03:51:09.000 034 33337.76 312.43 2357.75 31.55 2011-02-03 03:51:10.000 034 33337.78 312.38 2357.79 31.55 2011-02-03 03:51:11.000 034 33337.83 312.37 2357.77 31.55 2011-02-03 03:51:12.000 034 33337.80 312.40 2357.73 31.55 2011-02-03 03:51:13.000 034 33337.86 312.38 2357.89 31.55 2011-02-03 03:51:14.000 034 33337.86 312.38 2357.73 31.55 2011-02-03 03:51:15.000 034 33337.84 312.44 2357.81 31.55 2011-02-03 03:51:16.000 034 33337.83 312.40 2357.81 31.55 2011-02-03 03:51:17.000 034 33337.80 312.40 2357.84 31.55 2011-02-03 03:51:18.000 034 33337.84 312.43 2357.86 31.55 2011-02-03 03:51:19.000 034 33337.80 312.43 2357.78 31.55 2011-02-03 03:51:20.000 034 33337.87 312.40 2357.71 31.55 2011-02-03 03:51:21.000 034 33337.84 312.40 2357.83 31.55 2011-02-03 03:51:22.000 034 33337.86 312.40 2357.79 31.55 2011-02-03 03:51:23.000 034 33337.85 312.38 2357.78 31.55 2011-02-03 03:51:24.000 034 33337.85 312.45 2357.76 31.55 2011-02-03 03:51:25.000 034 33337.83 312.41 2357.79 31.55 2011-02-03 03:51:26.000 034 33337.86 312.37 2357.80 31.55 2011-02-03 03:51:27.000 034 33337.90 312.41 2357.79 31.55 2011-02-03 03:51:28.000 034 33337.80 312.42 2357.81 31.55 2011-02-03 03:51:29.000 034 33337.81 312.41 2357.78 31.55 2011-02-03 03:51:30.000 034 33337.89 312.45 2357.72 31.55 2011-02-03 03:51:31.000 034 33337.81 312.43 2357.78 31.55 2011-02-03 03:51:32.000 034 33337.77 312.45 2357.80 31.55 2011-02-03 03:51:33.000 034 33337.85 312.48 2357.79 31.55 2011-02-03 03:51:34.000 034 33337.81 312.42 2357.78 31.55 2011-02-03 03:51:35.000 034 33337.77 312.40 2357.71 31.55 2011-02-03 03:51:36.000 034 33337.89 312.44 2357.77 31.55 2011-02-03 03:51:37.000 034 33337.82 312.44 2357.89 31.55 2011-02-03 03:51:38.000 034 33337.80 312.41 2357.81 31.55 2011-02-03 03:51:39.000 034 33337.86 312.43 2357.80 31.55 2011-02-03 03:51:40.000 034 33337.86 312.44 2357.81 31.55 2011-02-03 03:51:41.000 034 33337.81 312.44 2357.80 31.55 2011-02-03 03:51:42.000 034 33337.86 312.44 2357.76 31.55 2011-02-03 03:51:43.000 034 33337.80 312.42 2357.73 31.55 2011-02-03 03:51:44.000 034 33337.90 312.38 2357.86 31.55 2011-02-03 03:51:45.000 034 33337.80 312.41 2357.82 31.55 2011-02-03 03:51:46.000 034 33337.88 312.41 2357.80 31.55 2011-02-03 03:51:47.000 034 33337.80 312.40 2357.81 31.55 2011-02-03 03:51:48.000 034 33337.86 312.40 2357.81 31.55 2011-02-03 03:51:49.000 034 33337.85 312.42 2357.75 31.55 2011-02-03 03:51:50.000 034 33337.97 312.39 2357.72 31.55 2011-02-03 03:51:51.000 034 33337.81 312.41 2357.73 31.55 2011-02-03 03:51:52.000 034 33337.98 312.38 2357.82 31.55 2011-02-03 03:51:53.000 034 33337.83 312.38 2357.79 31.55 2011-02-03 03:51:54.000 034 33337.90 312.42 2357.72 31.55 2011-02-03 03:51:55.000 034 33337.87 312.39 2357.78 31.55 2011-02-03 03:51:56.000 034 33337.93 312.41 2357.82 31.55 2011-02-03 03:51:57.000 034 33337.79 312.39 2357.83 31.55 2011-02-03 03:51:58.000 034 33337.87 312.41 2357.91 31.55 2011-02-03 03:51:59.000 034 33337.89 312.43 2357.84 31.55 2011-02-03 03:52:00.000 034 33337.86 312.42 2357.82 31.55 2011-02-03 03:52:01.000 034 33337.86 312.46 2357.72 31.55 2011-02-03 03:52:02.000 034 33337.89 312.45 2357.77 31.55 2011-02-03 03:52:03.000 034 33337.83 312.40 2357.84 31.55 2011-02-03 03:52:04.000 034 33337.97 312.42 2357.80 31.55 2011-02-03 03:52:05.000 034 33337.92 312.44 2357.73 31.55 2011-02-03 03:52:06.000 034 33337.92 312.46 2357.79 31.55 2011-02-03 03:52:07.000 034 33337.93 312.45 2357.81 31.55 2011-02-03 03:52:08.000 034 33337.90 312.42 2357.75 31.55 2011-02-03 03:52:09.000 034 33337.89 312.42 2357.85 31.55 2011-02-03 03:52:10.000 034 33338.04 312.43 2357.79 31.55 2011-02-03 03:52:11.000 034 33337.94 312.44 2357.80 31.55 2011-02-03 03:52:12.000 034 33337.91 312.41 2357.82 31.55 2011-02-03 03:52:13.000 034 33337.95 312.40 2357.76 31.55 2011-02-03 03:52:14.000 034 33337.87 312.40 2357.75 31.55 2011-02-03 03:52:15.000 034 33337.87 312.44 2357.86 31.55 2011-02-03 03:52:16.000 034 33337.85 312.44 2357.82 31.55 2011-02-03 03:52:17.000 034 33337.86 312.42 2357.82 31.55 2011-02-03 03:52:18.000 034 33337.90 312.43 2357.82 31.55 2011-02-03 03:52:19.000 034 33337.97 312.44 2357.78 31.55 2011-02-03 03:52:20.000 034 33337.94 312.41 2357.75 31.55 2011-02-03 03:52:21.000 034 33337.93 312.45 2357.86 31.55 2011-02-03 03:52:22.000 034 33337.94 312.49 2357.85 31.55 2011-02-03 03:52:23.000 034 33337.90 312.46 2357.81 31.55 2011-02-03 03:52:24.000 034 33337.91 312.45 2357.82 31.55 2011-02-03 03:52:25.000 034 33337.90 312.43 2357.73 31.55 2011-02-03 03:52:26.000 034 33337.96 312.43 2357.82 31.55 2011-02-03 03:52:27.000 034 33337.94 312.44 2357.82 31.55 2011-02-03 03:52:28.000 034 33337.89 312.41 2357.84 31.55 2011-02-03 03:52:29.000 034 33337.87 312.42 2357.80 31.55 2011-02-03 03:52:30.000 034 33337.92 312.43 2357.84 31.55 2011-02-03 03:52:31.000 034 33337.85 312.41 2357.87 31.55 2011-02-03 03:52:32.000 034 33337.84 312.44 2357.77 31.55 2011-02-03 03:52:33.000 034 33337.80 312.46 2357.83 31.55 2011-02-03 03:52:34.000 034 33337.87 312.45 2357.82 31.55 2011-02-03 03:52:35.000 034 33337.83 312.46 2357.84 31.55 2011-02-03 03:52:36.000 034 33337.82 312.45 2357.88 31.55 2011-02-03 03:52:37.000 034 33337.89 312.46 2357.79 31.55 2011-02-03 03:52:38.000 034 33337.89 312.48 2357.79 31.55 2011-02-03 03:52:39.000 034 33337.82 312.47 2357.82 31.55 2011-02-03 03:52:40.000 034 33337.83 312.45 2357.77 31.55 2011-02-03 03:52:41.000 034 33337.92 312.44 2357.92 31.55 2011-02-03 03:52:42.000 034 33337.84 312.46 2357.83 31.55 2011-02-03 03:52:43.000 034 33337.89 312.48 2357.80 31.55 2011-02-03 03:52:44.000 034 33337.77 312.47 2357.89 31.55 2011-02-03 03:52:45.000 034 33337.93 312.44 2357.85 31.55 2011-02-03 03:52:46.000 034 33337.87 312.44 2357.85 31.55 2011-02-03 03:52:47.000 034 33337.92 312.40 2357.81 31.55 2011-02-03 03:52:48.000 034 33337.81 312.46 2357.86 31.55 2011-02-03 03:52:49.000 034 33337.90 312.48 2357.87 31.55 2011-02-03 03:52:50.000 034 33337.89 312.44 2357.75 31.55 2011-02-03 03:52:51.000 034 33337.83 312.46 2357.80 31.55 2011-02-03 03:52:52.000 034 33337.92 312.45 2357.92 31.55 2011-02-03 03:52:53.000 034 33337.87 312.46 2357.91 31.55 2011-02-03 03:52:54.000 034 33337.92 312.44 2357.84 31.55 2011-02-03 03:52:55.000 034 33337.89 312.49 2357.85 31.55 2011-02-03 03:52:56.000 034 33337.91 312.44 2357.85 31.55 2011-02-03 03:52:57.000 034 33337.80 312.47 2357.84 31.55 2011-02-03 03:52:58.000 034 33337.84 312.43 2357.80 31.55 2011-02-03 03:52:59.000 034 33337.84 312.41 2357.76 31.55 2011-02-03 03:53:00.000 034 33337.83 312.44 2357.82 31.55 2011-02-03 03:53:01.000 034 33337.93 312.47 2357.83 31.55 2011-02-03 03:53:02.000 034 33337.87 312.46 2357.84 31.55 2011-02-03 03:53:03.000 034 33337.90 312.48 2357.88 31.55 2011-02-03 03:53:04.000 034 33337.84 312.45 2357.95 31.55 2011-02-03 03:53:05.000 034 33337.88 312.45 2357.86 31.55 2011-02-03 03:53:06.000 034 33337.80 312.47 2357.85 31.55 2011-02-03 03:53:07.000 034 33337.84 312.44 2357.93 31.55 2011-02-03 03:53:08.000 034 33337.87 312.47 2357.88 31.55 2011-02-03 03:53:09.000 034 33337.84 312.47 2357.92 31.55 2011-02-03 03:53:10.000 034 33337.78 312.46 2357.81 31.55 2011-02-03 03:53:11.000 034 33337.78 312.44 2357.84 31.55 2011-02-03 03:53:12.000 034 33337.85 312.45 2357.79 31.55 2011-02-03 03:53:13.000 034 33337.77 312.48 2357.79 31.55 2011-02-03 03:53:14.000 034 33337.83 312.49 2357.88 31.55 2011-02-03 03:53:15.000 034 33337.71 312.44 2357.81 31.55 2011-02-03 03:53:16.000 034 33337.89 312.46 2357.88 31.55 2011-02-03 03:53:17.000 034 33337.81 312.46 2357.89 31.55 2011-02-03 03:53:18.000 034 33337.85 312.47 2357.84 31.55 2011-02-03 03:53:19.000 034 33337.80 312.45 2357.90 31.55 2011-02-03 03:53:20.000 034 33337.86 312.46 2357.91 31.55 2011-02-03 03:53:21.000 034 33337.89 312.48 2357.82 31.55 2011-02-03 03:53:22.000 034 33337.89 312.46 2357.87 31.55 2011-02-03 03:53:23.000 034 33337.86 312.43 2357.84 31.55 2011-02-03 03:53:24.000 034 33337.78 312.46 2357.85 31.55 2011-02-03 03:53:25.000 034 33337.81 312.52 2357.87 31.55 2011-02-03 03:53:26.000 034 33337.79 312.49 2357.85 31.55 2011-02-03 03:53:27.000 034 33337.83 312.45 2357.97 31.55 2011-02-03 03:53:28.000 034 33337.85 312.50 2357.94 31.55 2011-02-03 03:53:29.000 034 33337.81 312.51 2357.89 31.55 2011-02-03 03:53:30.000 034 33337.90 312.49 2357.88 31.55 2011-02-03 03:53:31.000 034 33337.86 312.47 2357.85 31.55 2011-02-03 03:53:32.000 034 33337.83 312.53 2357.89 31.55 2011-02-03 03:53:33.000 034 33337.84 312.48 2357.88 31.55 2011-02-03 03:53:34.000 034 33337.81 312.46 2358.03 31.55 2011-02-03 03:53:35.000 034 33337.80 312.47 2357.99 31.55 2011-02-03 03:53:36.000 034 33337.94 312.46 2357.89 31.55 2011-02-03 03:53:37.000 034 33337.83 312.49 2357.87 31.55 2011-02-03 03:53:38.000 034 33337.81 312.50 2357.85 31.55 2011-02-03 03:53:39.000 034 33337.90 312.46 2357.91 31.55 2011-02-03 03:53:40.000 034 33337.79 312.46 2357.90 31.55 2011-02-03 03:53:41.000 034 33337.82 312.47 2357.93 31.55 2011-02-03 03:53:42.000 034 33337.81 312.42 2357.91 31.55 2011-02-03 03:53:43.000 034 33337.92 312.46 2357.95 31.55 2011-02-03 03:53:44.000 034 33337.94 312.46 2357.90 31.55 2011-02-03 03:53:45.000 034 33337.83 312.46 2357.93 31.55 2011-02-03 03:53:46.000 034 33337.91 312.47 2357.92 31.55 2011-02-03 03:53:47.000 034 33337.85 312.47 2357.87 31.55 2011-02-03 03:53:48.000 034 33338.01 312.46 2357.93 31.55 2011-02-03 03:53:49.000 034 33337.90 312.46 2357.88 31.55 2011-02-03 03:53:50.000 034 33337.91 312.42 2357.83 31.55 2011-02-03 03:53:51.000 034 33337.90 312.47 2357.90 31.55 2011-02-03 03:53:52.000 034 33338.06 312.43 2357.92 31.55 2011-02-03 03:53:53.000 034 33337.90 312.46 2357.91 31.55 2011-02-03 03:53:54.000 034 33338.00 312.43 2357.88 31.55 2011-02-03 03:53:55.000 034 33337.90 312.41 2357.84 31.55 2011-02-03 03:53:56.000 034 33337.86 312.45 2357.88 31.55 2011-02-03 03:53:57.000 034 33338.06 312.44 2357.91 31.55 2011-02-03 03:53:58.000 034 33338.00 312.49 2357.89 31.55 2011-02-03 03:53:59.000 034 33337.99 312.46 2357.89 31.55 2011-02-03 03:54:00.000 034 33337.97 312.45 2357.86 31.55 2011-02-03 03:54:01.000 034 33337.98 312.46 2357.88 31.55 2011-02-03 03:54:02.000 034 33337.93 312.46 2357.85 31.55 2011-02-03 03:54:03.000 034 33337.93 312.44 2357.81 31.55 2011-02-03 03:54:04.000 034 33337.97 312.49 2357.86 31.55 2011-02-03 03:54:05.000 034 33337.96 312.50 2357.82 31.55 2011-02-03 03:54:06.000 034 33337.97 312.51 2357.85 31.55 2011-02-03 03:54:07.000 034 33337.99 312.48 2357.86 31.55 2011-02-03 03:54:08.000 034 33337.87 312.46 2357.88 31.55 2011-02-03 03:54:09.000 034 33338.11 312.50 2357.86 31.55 2011-02-03 03:54:10.000 034 33337.97 312.51 2357.89 31.55 2011-02-03 03:54:11.000 034 33337.96 312.54 2357.96 31.55 2011-02-03 03:54:12.000 034 33337.92 312.52 2357.91 31.55 2011-02-03 03:54:13.000 034 33337.91 312.48 2357.90 31.55 2011-02-03 03:54:14.000 034 33337.96 312.41 2357.87 31.55 2011-02-03 03:54:15.000 034 33337.97 312.50 2357.86 31.55 2011-02-03 03:54:16.000 034 33338.01 312.53 2357.87 31.55 2011-02-03 03:54:17.000 034 33337.96 312.53 2357.82 31.55 2011-02-03 03:54:18.000 034 33337.96 312.52 2357.89 31.55 2011-02-03 03:54:19.000 034 33337.93 312.52 2357.79 31.55 2011-02-03 03:54:20.000 034 33337.89 312.51 2357.93 31.55 2011-02-03 03:54:21.000 034 33338.02 312.52 2358.00 31.55 2011-02-03 03:54:22.000 034 33337.95 312.48 2357.84 31.55 2011-02-03 03:54:23.000 034 33337.93 312.52 2357.79 31.55 2011-02-03 03:54:24.000 034 33337.91 312.53 2357.85 31.55 2011-02-03 03:54:25.000 034 33338.01 312.51 2357.84 31.55 2011-02-03 03:54:26.000 034 33337.92 312.55 2357.86 31.55 2011-02-03 03:54:27.000 034 33337.84 312.50 2357.94 31.55 2011-02-03 03:54:28.000 034 33337.86 312.51 2357.86 31.55 2011-02-03 03:54:29.000 034 33337.89 312.54 2357.86 31.55 2011-02-03 03:54:30.000 034 33337.95 312.58 2357.96 31.55 2011-02-03 03:54:31.000 034 33337.93 312.54 2357.86 31.55 2011-02-03 03:54:32.000 034 33337.96 312.52 2357.85 31.55 2011-02-03 03:54:33.000 034 33337.90 312.53 2357.88 31.55 2011-02-03 03:54:34.000 034 33337.93 312.54 2357.87 31.55 2011-02-03 03:54:35.000 034 33337.96 312.55 2357.89 31.55 2011-02-03 03:54:36.000 034 33337.93 312.50 2357.91 31.55 2011-02-03 03:54:37.000 034 33337.83 312.54 2357.88 31.55 2011-02-03 03:54:38.000 034 33337.95 312.51 2357.93 31.55 2011-02-03 03:54:39.000 034 33337.92 312.52 2357.91 31.55 2011-02-03 03:54:40.000 034 33337.94 312.52 2357.88 31.55 2011-02-03 03:54:41.000 034 33337.91 312.50 2357.84 31.55 2011-02-03 03:54:42.000 034 33337.97 312.52 2357.91 31.55 2011-02-03 03:54:43.000 034 33337.89 312.55 2357.94 31.55 2011-02-03 03:54:44.000 034 33337.88 312.49 2357.94 31.55 2011-02-03 03:54:45.000 034 33337.93 312.52 2357.91 31.55 2011-02-03 03:54:46.000 034 33337.96 312.50 2357.97 31.55 2011-02-03 03:54:47.000 034 33337.96 312.52 2357.88 31.55 2011-02-03 03:54:48.000 034 33337.83 312.50 2358.07 31.55 2011-02-03 03:54:49.000 034 33337.90 312.55 2357.97 31.55 2011-02-03 03:54:50.000 034 33337.84 312.53 2357.88 31.55 2011-02-03 03:54:51.000 034 33337.94 312.55 2357.89 31.55 2011-02-03 03:54:52.000 034 33337.78 312.53 2357.90 31.55 2011-02-03 03:54:53.000 034 33337.85 312.50 2357.91 31.55 2011-02-03 03:54:54.000 034 33337.93 312.57 2357.89 31.55 2011-02-03 03:54:55.000 034 33337.95 312.51 2357.94 31.55 2011-02-03 03:54:56.000 034 33337.84 312.50 2357.95 31.55 2011-02-03 03:54:57.000 034 33337.94 312.55 2357.92 31.55 2011-02-03 03:54:58.000 034 33337.98 312.51 2357.87 31.55 2011-02-03 03:54:59.000 034 33337.96 312.55 2357.91 31.55 2011-02-03 03:55:00.000 034 33337.92 312.49 2357.89 31.55 2011-02-03 03:55:01.000 034 33337.90 312.48 2357.94 31.55 2011-02-03 03:55:02.000 034 33337.89 312.49 2357.91 31.55 2011-02-03 03:55:03.000 034 33337.86 312.50 2357.98 31.55 2011-02-03 03:55:04.000 034 33337.91 312.52 2357.91 31.55 2011-02-03 03:55:05.000 034 33337.88 312.48 2357.92 31.55 2011-02-03 03:55:06.000 034 33337.98 312.50 2357.91 31.55 2011-02-03 03:55:07.000 034 33337.94 312.53 2357.92 31.55 2011-02-03 03:55:08.000 034 33337.89 312.53 2357.94 31.55 2011-02-03 03:55:09.000 034 33337.92 312.53 2357.90 31.55 2011-02-03 03:55:10.000 034 33338.03 312.50 2357.95 31.55 2011-02-03 03:55:11.000 034 33337.85 312.49 2357.94 31.55 2011-02-03 03:55:12.000 034 33337.96 312.48 2358.01 31.55 2011-02-03 03:55:13.000 034 33337.98 312.51 2357.94 31.55 2011-02-03 03:55:14.000 034 33337.93 312.52 2357.94 31.55 2011-02-03 03:55:15.000 034 33337.93 312.50 2357.95 31.55 2011-02-03 03:55:16.000 034 33338.03 312.50 2357.97 31.55 2011-02-03 03:55:17.000 034 33337.91 312.50 2357.87 31.55 2011-02-03 03:55:18.000 034 33337.99 312.44 2357.88 31.55 2011-02-03 03:55:19.000 034 33338.00 312.50 2357.91 31.55 2011-02-03 03:55:20.000 034 33338.02 312.53 2357.88 31.55 2011-02-03 03:55:21.000 034 33338.02 312.52 2357.93 31.55 2011-02-03 03:55:22.000 034 33337.92 312.50 2358.00 31.55 2011-02-03 03:55:23.000 034 33337.98 312.49 2357.93 31.55 2011-02-03 03:55:24.000 034 33337.97 312.52 2357.88 31.55 2011-02-03 03:55:25.000 034 33338.04 312.53 2357.86 31.55 2011-02-03 03:55:26.000 034 33338.09 312.52 2357.91 31.55 2011-02-03 03:55:27.000 034 33338.07 312.51 2357.93 31.55 2011-02-03 03:55:28.000 034 33338.06 312.47 2357.93 31.55 2011-02-03 03:55:29.000 034 33338.00 312.50 2357.93 31.55 2011-02-03 03:55:30.000 034 33338.01 312.49 2357.93 31.55 2011-02-03 03:55:31.000 034 33338.02 312.49 2357.96 31.55 2011-02-03 03:55:32.000 034 33337.99 312.50 2357.90 31.55 2011-02-03 03:55:33.000 034 33338.18 312.48 2358.01 31.55 2011-02-03 03:55:34.000 034 33337.97 312.47 2357.91 31.55 2011-02-03 03:55:35.000 034 33337.97 312.47 2357.88 31.55 2011-02-03 03:55:36.000 034 33338.00 312.47 2357.96 31.55 2011-02-03 03:55:37.000 034 33338.02 312.52 2357.89 31.55 2011-02-03 03:55:38.000 034 33337.95 312.51 2357.95 31.55 2011-02-03 03:55:39.000 034 33338.00 312.55 2357.83 31.55 2011-02-03 03:55:40.000 034 33338.04 312.52 2357.96 31.55 2011-02-03 03:55:41.000 034 33338.03 312.52 2357.91 31.55 2011-02-03 03:55:42.000 034 33337.98 312.52 2357.96 31.55 2011-02-03 03:55:43.000 034 33337.96 312.52 2357.89 31.55 2011-02-03 03:55:44.000 034 33337.97 312.56 2357.93 31.55 2011-02-03 03:55:45.000 034 33337.89 312.56 2357.90 31.55 2011-02-03 03:55:46.000 034 33337.83 312.57 2357.97 31.55 2011-02-03 03:55:47.000 034 33337.91 312.57 2357.97 31.55 2011-02-03 03:55:48.000 034 33337.97 312.55 2357.90 31.55 2011-02-03 03:55:49.000 034 33337.93 312.49 2357.91 31.55 2011-02-03 03:55:50.000 034 33337.97 312.50 2357.97 31.55 2011-02-03 03:55:51.000 034 33337.94 312.55 2357.95 31.55 2011-02-03 03:55:52.000 034 33337.93 312.52 2357.90 31.55 2011-02-03 03:55:53.000 034 33337.80 312.52 2357.91 31.55 2011-02-03 03:55:54.000 034 33337.84 312.49 2357.94 31.55 2011-02-03 03:55:55.000 034 33337.94 312.53 2357.92 31.55 2011-02-03 03:55:56.000 034 33337.83 312.55 2357.97 31.55 2011-02-03 03:55:57.000 034 33337.90 312.60 2357.98 31.55 2011-02-03 03:55:58.000 034 33337.85 312.53 2357.91 31.55 2011-02-03 03:55:59.000 034 33337.82 312.54 2357.90 31.55 2011-02-03 03:56:00.000 034 33337.99 312.52 2358.00 31.55 2011-02-03 03:56:01.000 034 33337.90 312.53 2358.02 31.55 2011-02-03 03:56:02.000 034 33337.92 312.50 2357.93 31.55 2011-02-03 03:56:03.000 034 33337.74 312.53 2357.91 31.55 2011-02-03 03:56:04.000 034 33337.84 312.53 2357.97 31.55 2011-02-03 03:56:05.000 034 33337.86 312.51 2358.00 31.55 2011-02-03 03:56:06.000 034 33337.89 312.49 2357.94 31.55 2011-02-03 03:56:07.000 034 33337.89 312.50 2357.99 31.55 2011-02-03 03:56:08.000 034 33338.00 312.49 2357.99 31.55 2011-02-03 03:56:09.000 034 33337.92 312.50 2358.04 31.55 2011-02-03 03:56:10.000 034 33337.93 312.52 2357.99 31.55 2011-02-03 03:56:11.000 034 33337.93 312.51 2357.98 31.55 2011-02-03 03:56:12.000 034 33337.88 312.49 2357.97 31.55 2011-02-03 03:56:13.000 034 33337.86 312.46 2358.00 31.55 2011-02-03 03:56:14.000 034 33337.87 312.49 2358.02 31.55 2011-02-03 03:56:15.000 034 33337.93 312.47 2358.01 31.55 2011-02-03 03:56:16.000 034 33338.08 312.50 2357.96 31.55 2011-02-03 03:56:17.000 034 33338.04 312.45 2358.00 31.55 2011-02-03 03:56:18.000 034 33337.96 312.48 2357.98 31.55 2011-02-03 03:56:19.000 034 33338.00 312.49 2357.99 31.55 2011-02-03 03:56:20.000 034 33337.96 312.46 2357.98 31.55 2011-02-03 03:56:21.000 034 33338.00 312.50 2357.99 31.55 2011-02-03 03:56:22.000 034 33337.99 312.48 2358.01 31.55 2011-02-03 03:56:23.000 034 33338.02 312.47 2357.93 31.55 2011-02-03 03:56:24.000 034 33338.04 312.49 2358.08 31.55 2011-02-03 03:56:25.000 034 33338.04 312.46 2357.99 31.55 2011-02-03 03:56:26.000 034 33337.96 312.51 2358.01 31.55 2011-02-03 03:56:27.000 034 33338.06 312.46 2357.95 31.55 2011-02-03 03:56:28.000 034 33338.02 312.44 2358.07 31.55 2011-02-03 03:56:29.000 034 33337.98 312.44 2358.08 31.55 2011-02-03 03:56:30.000 034 33337.95 312.49 2358.09 31.55 2011-02-03 03:56:31.000 034 33338.05 312.48 2358.04 31.55 2011-02-03 03:56:32.000 034 33337.99 312.49 2358.05 31.55 2011-02-03 03:56:33.000 034 33337.95 312.46 2358.09 31.55 2011-02-03 03:56:34.000 034 33337.93 312.47 2358.01 31.55 2011-02-03 03:56:35.000 034 33337.99 312.47 2358.08 31.55 2011-02-03 03:56:36.000 034 33337.97 312.49 2357.97 31.55 2011-02-03 03:56:37.000 034 33338.04 312.52 2357.97 31.55 2011-02-03 03:56:38.000 034 33337.93 312.50 2357.94 31.55 2011-02-03 03:56:39.000 034 33338.08 312.52 2357.99 31.55 2011-02-03 03:56:40.000 034 33338.02 312.50 2357.93 31.55 2011-02-03 03:56:41.000 034 33337.92 312.50 2357.95 31.55 2011-02-03 03:56:42.000 034 33338.02 312.55 2358.03 31.55 2011-02-03 03:56:43.000 034 33338.04 312.50 2357.95 31.55 2011-02-03 03:56:44.000 034 33337.85 312.50 2358.02 31.55 2011-02-03 03:56:45.000 034 33337.97 312.58 2357.92 31.55 2011-02-03 03:56:46.000 034 33337.92 312.55 2358.06 31.55 2011-02-03 03:56:47.000 034 33337.84 312.56 2357.97 31.55 2011-02-03 03:56:48.000 034 33337.93 312.55 2357.97 31.55 2011-02-03 03:56:49.000 034 33337.91 312.55 2357.96 31.55 2011-02-03 03:56:50.000 034 33337.89 312.55 2358.03 31.55 2011-02-03 03:56:51.000 034 33337.97 312.53 2358.04 31.55 2011-02-03 03:56:52.000 034 33337.84 312.56 2358.09 31.55 2011-02-03 03:56:53.000 034 33337.84 312.54 2358.00 31.55 2011-02-03 03:56:54.000 034 33337.89 312.54 2358.07 31.55 2011-02-03 03:56:55.000 034 33337.87 312.55 2358.06 31.55 2011-02-03 03:56:56.000 034 33337.78 312.55 2357.99 31.55 2011-02-03 03:56:57.000 034 33337.85 312.59 2358.01 31.55 2011-02-03 03:56:58.000 034 33337.75 312.55 2358.00 31.55 2011-02-03 03:56:59.000 034 33337.81 312.54 2358.03 31.55 2011-02-03 03:57:00.000 034 33337.86 312.57 2358.08 31.55 2011-02-03 03:57:01.000 034 33337.85 312.57 2358.03 31.55 2011-02-03 03:57:02.000 034 33337.87 312.57 2358.03 31.55 2011-02-03 03:57:03.000 034 33337.84 312.54 2358.09 31.55 2011-02-03 03:57:04.000 034 33337.91 312.60 2358.00 31.55 2011-02-03 03:57:05.000 034 33337.92 312.59 2357.94 31.55 2011-02-03 03:57:06.000 034 33337.85 312.58 2358.09 31.55 2011-02-03 03:57:07.000 034 33337.81 312.54 2358.08 31.55 2011-02-03 03:57:08.000 034 33337.83 312.53 2357.99 31.55 2011-02-03 03:57:09.000 034 33338.04 312.58 2357.99 31.55 2011-02-03 03:57:10.000 034 33337.90 312.55 2357.98 31.55 2011-02-03 03:57:11.000 034 33337.89 312.54 2358.10 31.55 2011-02-03 03:57:12.000 034 33337.90 312.56 2357.93 31.55 2011-02-03 03:57:13.000 034 33337.96 312.52 2358.06 31.55 2011-02-03 03:57:14.000 034 33337.93 312.56 2358.04 31.55 2011-02-03 03:57:15.000 034 33337.98 312.54 2358.13 31.55 2011-02-03 03:57:16.000 034 33338.04 312.58 2357.97 31.55 2011-02-03 03:57:17.000 034 33337.89 312.58 2358.04 31.55 2011-02-03 03:57:18.000 034 33338.01 312.59 2357.99 31.55 2011-02-03 03:57:19.000 034 33337.99 312.57 2358.00 31.55 2011-02-03 03:57:20.000 034 33337.96 312.57 2358.00 31.55 2011-02-03 03:57:21.000 034 33338.05 312.54 2358.14 31.55 2011-02-03 03:57:22.000 034 33337.99 312.59 2358.09 31.55 2011-02-03 03:57:23.000 034 33337.99 312.54 2358.06 31.55 2011-02-03 03:57:24.000 034 33337.93 312.59 2358.06 31.55 2011-02-03 03:57:25.000 034 33337.99 312.50 2358.01 31.55 2011-02-03 03:57:26.000 034 33337.99 312.57 2357.96 31.55 2011-02-03 03:57:27.000 034 33338.00 312.55 2358.06 31.55 2011-02-03 03:57:28.000 034 33337.97 312.56 2357.93 31.55 2011-02-03 03:57:29.000 034 33337.98 312.61 2357.99 31.55 2011-02-03 03:57:30.000 034 33337.99 312.56 2358.06 31.55 2011-02-03 03:57:31.000 034 33338.00 312.55 2358.00 31.55 2011-02-03 03:57:32.000 034 33337.98 312.59 2358.04 31.55 2011-02-03 03:57:33.000 034 33337.87 312.59 2357.99 31.55 2011-02-03 03:57:34.000 034 33337.97 312.60 2358.01 31.55 2011-02-03 03:57:35.000 034 33337.89 312.59 2358.01 31.55 2011-02-03 03:57:36.000 034 33338.00 312.62 2358.05 31.55 2011-02-03 03:57:37.000 034 33337.96 312.61 2357.97 31.55 2011-02-03 03:57:38.000 034 33337.78 312.60 2358.04 31.55 2011-02-03 03:57:39.000 034 33337.93 312.60 2357.97 31.55 2011-02-03 03:57:40.000 034 33337.94 312.58 2358.03 31.55 2011-02-03 03:57:41.000 034 33337.86 312.62 2358.05 31.55 2011-02-03 03:57:42.000 034 33337.92 312.61 2357.95 31.55 2011-02-03 03:57:43.000 034 33337.86 312.68 2358.04 31.55 2011-02-03 03:57:44.000 034 33337.75 312.63 2358.01 31.55 2011-02-03 03:57:45.000 034 33337.82 312.64 2358.06 31.55 2011-02-03 03:57:46.000 034 33337.75 312.63 2358.08 31.55 2011-02-03 03:57:47.000 034 33337.78 312.65 2358.06 31.55 2011-02-03 03:57:48.000 034 33337.86 312.62 2358.04 31.55 2011-02-03 03:57:49.000 034 33337.78 312.61 2358.09 31.55 2011-02-03 03:57:50.000 034 33337.81 312.65 2358.01 31.55 2011-02-03 03:57:51.000 034 33337.67 312.67 2358.03 31.55 2011-02-03 03:57:52.000 034 33337.81 312.60 2358.04 31.55 2011-02-03 03:57:53.000 034 33337.66 312.61 2358.07 31.55 2011-02-03 03:57:54.000 034 33337.82 312.65 2358.12 31.55 2011-02-03 03:57:55.000 034 33337.79 312.60 2358.12 31.55 2011-02-03 03:57:56.000 034 33337.84 312.63 2358.12 31.55 2011-02-03 03:57:57.000 034 33337.77 312.65 2358.15 31.55 2011-02-03 03:57:58.000 034 33337.81 312.64 2358.04 31.55 2011-02-03 03:57:59.000 034 33337.74 312.59 2357.97 31.55 2011-02-03 03:58:00.000 034 33337.67 312.63 2358.14 31.55 2011-02-03 03:58:01.000 034 33337.72 312.64 2358.13 31.55 2011-02-03 03:58:02.000 034 33337.69 312.63 2358.06 31.55 2011-02-03 03:58:03.000 034 33337.82 312.62 2358.05 31.55 2011-02-03 03:58:04.000 034 33337.74 312.64 2358.04 31.55 2011-02-03 03:58:05.000 034 33337.77 312.61 2358.07 31.55 2011-02-03 03:58:06.000 034 33337.77 312.66 2358.06 31.55 2011-02-03 03:58:07.000 034 33337.78 312.62 2358.06 31.55 2011-02-03 03:58:08.000 034 33337.74 312.58 2358.08 31.55 2011-02-03 03:58:09.000 034 33337.83 312.61 2358.01 31.55 2011-02-03 03:58:10.000 034 33337.70 312.61 2358.07 31.55 2011-02-03 03:58:11.000 034 33337.75 312.60 2358.08 31.55 2011-02-03 03:58:12.000 034 33337.72 312.59 2358.04 31.55 2011-02-03 03:58:13.000 034 33337.79 312.60 2358.02 31.55 2011-02-03 03:58:14.000 034 33337.85 312.60 2358.16 31.55 2011-02-03 03:58:15.000 034 33337.70 312.62 2358.16 31.55 2011-02-03 03:58:16.000 034 33337.80 312.61 2358.02 31.55 2011-02-03 03:58:17.000 034 33337.77 312.59 2358.06 31.55 2011-02-03 03:58:18.000 034 33337.81 312.63 2358.08 31.55 2011-02-03 03:58:19.000 034 33337.79 312.59 2358.07 31.55 2011-02-03 03:58:20.000 034 33337.75 312.60 2358.07 31.55 2011-02-03 03:58:21.000 034 33337.77 312.61 2358.12 31.55 2011-02-03 03:58:22.000 034 33337.84 312.58 2358.07 31.55 2011-02-03 03:58:23.000 034 33337.87 312.56 2358.07 31.55 2011-02-03 03:58:24.000 034 33337.71 312.60 2358.07 31.55 2011-02-03 03:58:25.000 034 33337.77 312.60 2358.20 31.55 2011-02-03 03:58:26.000 034 33337.73 312.63 2358.04 31.55 2011-02-03 03:58:27.000 034 33337.80 312.58 2358.19 31.55 2011-02-03 03:58:28.000 034 33337.84 312.64 2358.16 31.55 2011-02-03 03:58:29.000 034 33337.78 312.61 2358.19 31.55 2011-02-03 03:58:30.000 034 33337.78 312.61 2358.14 31.55 2011-02-03 03:58:31.000 034 33337.80 312.65 2358.03 31.55 2011-02-03 03:58:32.000 034 33337.69 312.59 2358.09 31.55 2011-02-03 03:58:33.000 034 33337.83 312.61 2358.15 31.55 2011-02-03 03:58:34.000 034 33337.72 312.61 2358.12 31.55 2011-02-03 03:58:35.000 034 33337.72 312.57 2358.15 31.55 2011-02-03 03:58:36.000 034 33337.77 312.63 2358.08 31.55 2011-02-03 03:58:37.000 034 33337.80 312.67 2358.15 31.55 2011-02-03 03:58:38.000 034 33337.72 312.64 2358.05 31.55 2011-02-03 03:58:39.000 034 33337.77 312.61 2358.05 31.55 2011-02-03 03:58:40.000 034 33337.78 312.69 2358.07 31.55 2011-02-03 03:58:41.000 034 33337.71 312.67 2358.12 31.55 2011-02-03 03:58:42.000 034 33337.76 312.69 2358.17 31.55 2011-02-03 03:58:43.000 034 33337.69 312.67 2358.15 31.55 2011-02-03 03:58:44.000 034 33337.75 312.65 2358.13 31.55 2011-02-03 03:58:45.000 034 33337.68 312.68 2358.13 31.55 2011-02-03 03:58:46.000 034 33337.79 312.71 2358.15 31.55 2011-02-03 03:58:47.000 034 33337.71 312.71 2358.18 31.55 2011-02-03 03:58:48.000 034 33337.72 312.69 2358.13 31.55 2011-02-03 03:58:49.000 034 33337.73 312.69 2358.15 31.55 2011-02-03 03:58:50.000 034 33337.75 312.69 2358.12 31.55 2011-02-03 03:58:51.000 034 33337.76 312.70 2358.04 31.55 2011-02-03 03:58:52.000 034 33337.67 312.69 2358.20 31.55 2011-02-03 03:58:53.000 034 33337.75 312.71 2358.16 31.55 2011-02-03 03:58:54.000 034 33337.74 312.69 2358.12 31.55 2011-02-03 03:58:55.000 034 33337.72 312.69 2358.11 31.55 2011-02-03 03:58:56.000 034 33337.64 312.70 2358.08 31.55 2011-02-03 03:58:57.000 034 33337.77 312.73 2358.12 31.55 2011-02-03 03:58:58.000 034 33337.69 312.70 2358.24 31.55 2011-02-03 03:58:59.000 034 33337.74 312.73 2358.17 31.55 2011-02-03 03:59:00.000 034 33337.67 312.71 2358.14 31.55 2011-02-03 03:59:01.000 034 33337.73 312.70 2358.10 31.55 2011-02-03 03:59:02.000 034 33337.73 312.73 2358.09 31.55 2011-02-03 03:59:03.000 034 33337.77 312.73 2358.13 31.55 2011-02-03 03:59:04.000 034 33337.77 312.76 2358.16 31.55 2011-02-03 03:59:05.000 034 33337.70 312.75 2358.20 31.55 2011-02-03 03:59:06.000 034 33337.65 312.69 2358.20 31.55 2011-02-03 03:59:07.000 034 33337.65 312.73 2358.18 31.55 2011-02-03 03:59:08.000 034 33337.66 312.75 2358.20 31.55 2011-02-03 03:59:09.000 034 33337.71 312.70 2358.16 31.55 2011-02-03 03:59:10.000 034 33337.68 312.73 2358.20 31.55 2011-02-03 03:59:11.000 034 33337.76 312.74 2358.20 31.55 2011-02-03 03:59:12.000 034 33337.69 312.78 2358.16 31.55 2011-02-03 03:59:13.000 034 33337.78 312.69 2358.19 31.55 2011-02-03 03:59:14.000 034 33337.62 312.71 2358.18 31.55 2011-02-03 03:59:15.000 034 33337.62 312.75 2358.10 31.55 2011-02-03 03:59:16.000 034 33337.73 312.71 2358.13 31.55 2011-02-03 03:59:17.000 034 33337.66 312.73 2358.16 31.55 2011-02-03 03:59:18.000 034 33337.69 312.75 2358.11 31.55 2011-02-03 03:59:19.000 034 33337.77 312.77 2358.20 31.55 2011-02-03 03:59:20.000 034 33337.66 312.76 2358.09 31.55 2011-02-03 03:59:21.000 034 33337.73 312.76 2358.13 31.55 2011-02-03 03:59:22.000 034 33337.65 312.77 2358.17 31.55 2011-02-03 03:59:23.000 034 33337.69 312.74 2358.15 31.55 2011-02-03 03:59:24.000 034 33337.62 312.79 2358.15 31.55 2011-02-03 03:59:25.000 034 33337.70 312.78 2358.12 31.55 2011-02-03 03:59:26.000 034 33337.75 312.79 2358.09 31.55 2011-02-03 03:59:27.000 034 33337.75 312.78 2358.16 31.55 2011-02-03 03:59:28.000 034 33337.61 312.81 2358.18 31.55 2011-02-03 03:59:29.000 034 33337.68 312.80 2358.18 31.55 2011-02-03 03:59:30.000 034 33337.65 312.82 2358.19 31.55 2011-02-03 03:59:31.000 034 33337.67 312.81 2358.19 31.55 2011-02-03 03:59:32.000 034 33337.68 312.81 2358.16 31.55 2011-02-03 03:59:33.000 034 33337.65 312.84 2358.07 31.55 2011-02-03 03:59:34.000 034 33337.66 312.83 2358.21 31.55 2011-02-03 03:59:35.000 034 33337.61 312.76 2358.24 31.55 2011-02-03 03:59:36.000 034 33337.62 312.75 2358.21 31.55 2011-02-03 03:59:37.000 034 33337.65 312.81 2358.22 31.55 2011-02-03 03:59:38.000 034 33337.72 312.81 2358.16 31.55 2011-02-03 03:59:39.000 034 33337.67 312.81 2358.10 31.55 2011-02-03 03:59:40.000 034 33337.66 312.82 2358.21 31.55 2011-02-03 03:59:41.000 034 33337.69 312.82 2358.20 31.55 2011-02-03 03:59:42.000 034 33337.71 312.79 2358.20 31.55 2011-02-03 03:59:43.000 034 33337.77 312.81 2358.17 31.55 2011-02-03 03:59:44.000 034 33337.68 312.82 2358.26 31.55 2011-02-03 03:59:45.000 034 33337.71 312.79 2358.26 31.55 2011-02-03 03:59:46.000 034 33337.68 312.81 2358.20 31.55 2011-02-03 03:59:47.000 034 33337.72 312.79 2358.15 31.55 2011-02-03 03:59:48.000 034 33337.73 312.80 2358.07 31.55 2011-02-03 03:59:49.000 034 33337.76 312.82 2358.13 31.55 2011-02-03 03:59:50.000 034 33337.75 312.80 2358.16 31.55 2011-02-03 03:59:51.000 034 33337.86 312.80 2358.12 31.55 2011-02-03 03:59:52.000 034 33337.71 312.82 2358.19 31.55 2011-02-03 03:59:53.000 034 33337.72 312.81 2358.13 31.55 2011-02-03 03:59:54.000 034 33337.75 312.79 2358.15 31.55 2011-02-03 03:59:55.000 034 33337.72 312.81 2358.14 31.55 2011-02-03 03:59:56.000 034 33337.62 312.80 2358.17 31.55 2011-02-03 03:59:57.000 034 33337.63 312.80 2358.18 31.55 2011-02-03 03:59:58.000 034 33337.69 312.86 2358.17 31.55 2011-02-03 03:59:59.000 034 33337.72 312.78 2358.17 31.55 2011-02-03 04:00:00.000 034 33337.65 312.77 2358.16 31.55 2011-02-03 04:00:01.000 034 33337.72 312.81 2358.17 31.55 2011-02-03 04:00:02.000 034 33337.67 312.77 2358.15 31.55 2011-02-03 04:00:03.000 034 33337.74 312.79 2358.13 31.55 2011-02-03 04:00:04.000 034 33337.65 312.83 2358.20 31.55 2011-02-03 04:00:05.000 034 33337.83 312.81 2358.08 31.55 2011-02-03 04:00:06.000 034 33337.62 312.78 2358.13 31.55 2011-02-03 04:00:07.000 034 33337.79 312.80 2358.20 31.55 2011-02-03 04:00:08.000 034 33337.75 312.81 2358.20 31.55 2011-02-03 04:00:09.000 034 33337.67 312.81 2358.20 31.55 2011-02-03 04:00:10.000 034 33337.62 312.79 2358.15 31.55 2011-02-03 04:00:11.000 034 33337.68 312.78 2358.17 31.55 2011-02-03 04:00:12.000 034 33337.70 312.83 2358.16 31.55 2011-02-03 04:00:13.000 034 33337.74 312.85 2358.12 31.55 2011-02-03 04:00:14.000 034 33337.79 312.84 2358.19 31.55 2011-02-03 04:00:15.000 034 33337.78 312.82 2358.26 31.55 2011-02-03 04:00:16.000 034 33337.75 312.82 2358.12 31.55 2011-02-03 04:00:17.000 034 33337.78 312.81 2358.12 31.55 2011-02-03 04:00:18.000 034 33337.74 312.79 2358.13 31.55 2011-02-03 04:00:19.000 034 33337.77 312.82 2358.12 31.55 2011-02-03 04:00:20.000 034 33337.84 312.84 2358.20 31.55 2011-02-03 04:00:21.000 034 33337.77 312.82 2358.08 31.55 2011-02-03 04:00:22.000 034 33337.65 312.86 2358.03 31.55 2011-02-03 04:00:23.000 034 33337.87 312.83 2358.15 31.55 2011-02-03 04:00:24.000 034 33337.75 312.83 2358.20 31.55 2011-02-03 04:00:25.000 034 33337.80 312.82 2358.16 31.55 2011-02-03 04:00:26.000 034 33337.85 312.81 2358.13 31.55 2011-02-03 04:00:27.000 034 33337.76 312.85 2358.13 31.55 2011-02-03 04:00:28.000 034 33337.78 312.87 2358.13 31.55 2011-02-03 04:00:29.000 034 33337.76 312.87 2358.15 31.55 2011-02-03 04:00:30.000 034 33337.76 312.88 2358.13 31.55 2011-02-03 04:00:31.000 034 33337.81 312.84 2358.20 31.55 2011-02-03 04:00:32.000 034 33337.79 312.88 2358.03 31.55 2011-02-03 04:00:33.000 034 33337.90 312.87 2358.16 31.55 2011-02-03 04:00:34.000 034 33337.82 312.87 2358.09 31.55 2011-02-03 04:00:35.000 034 33337.87 312.91 2358.04 31.55 2011-02-03 04:00:36.000 034 33337.78 312.89 2358.09 31.55 2011-02-03 04:00:37.000 034 33337.80 312.88 2358.12 31.55 2011-02-03 04:00:38.000 034 33337.80 312.91 2358.18 31.55 2011-02-03 04:00:39.000 034 33337.76 312.89 2358.07 31.55 2011-02-03 04:00:40.000 034 33337.85 312.89 2358.09 31.55 2011-02-03 04:00:41.000 034 33337.82 312.89 2358.12 31.55 2011-02-03 04:00:42.000 034 33337.74 312.85 2358.12 31.55 2011-02-03 04:00:43.000 034 33337.82 312.91 2358.13 31.55 2011-02-03 04:00:44.000 034 33337.75 312.94 2358.15 31.55 2011-02-03 04:00:45.000 034 33337.80 312.89 2358.15 31.55 2011-02-03 04:00:46.000 034 33337.77 312.88 2358.15 31.55 2011-02-03 04:00:47.000 034 33337.76 312.89 2358.18 31.55 2011-02-03 04:00:48.000 034 33337.72 312.92 2358.17 31.55 2011-02-03 04:00:49.000 034 33337.74 312.88 2358.18 31.55 2011-02-03 04:00:50.000 034 33337.83 312.87 2358.11 31.55 2011-02-03 04:00:51.000 034 33337.79 312.91 2358.12 31.55 2011-02-03 04:00:52.000 034 33337.74 312.91 2358.20 31.55 2011-02-03 04:00:53.000 034 33337.81 312.92 2358.20 31.55 2011-02-03 04:00:54.000 034 33337.78 312.94 2358.15 31.55 2011-02-03 04:00:55.000 034 33337.85 312.91 2358.15 31.55 2011-02-03 04:00:56.000 034 33337.79 312.93 2358.18 31.55 2011-02-03 04:00:57.000 034 33337.87 312.95 2358.16 31.55 2011-02-03 04:00:58.000 034 33337.75 312.91 2358.12 31.55 2011-02-03 04:00:59.000 034 33337.78 312.89 2358.22 31.55 2011-02-03 04:01:00.000 034 33337.72 312.91 2358.15 31.55 2011-02-03 04:01:01.000 034 33337.79 312.91 2358.19 31.55 2011-02-03 04:01:02.000 034 33337.81 312.89 2358.20 31.55 2011-02-03 04:01:03.000 034 33337.83 312.94 2358.11 31.55 2011-02-03 04:01:04.000 034 33337.77 312.90 2358.18 31.55 2011-02-03 04:01:05.000 034 33337.82 312.91 2358.10 31.55 2011-02-03 04:01:06.000 034 33337.81 312.86 2358.12 31.55 2011-02-03 04:01:07.000 034 33337.83 312.91 2358.16 31.55 2011-02-03 04:01:08.000 034 33337.84 312.95 2358.10 31.55 2011-02-03 04:01:09.000 034 33337.75 312.94 2358.16 31.55 2011-02-03 04:01:10.000 034 33337.74 312.94 2358.07 31.55 2011-02-03 04:01:11.000 034 33337.72 312.91 2358.10 31.55 2011-02-03 04:01:12.000 034 33337.71 312.86 2358.09 31.55 2011-02-03 04:01:13.000 034 33337.79 312.92 2358.16 31.55 2011-02-03 04:01:14.000 034 33337.75 312.91 2358.20 31.55 2011-02-03 04:01:15.000 034 33337.79 312.90 2358.13 31.55 2011-02-03 04:01:16.000 034 33337.73 312.92 2358.06 31.55 2011-02-03 04:01:17.000 034 33337.80 312.95 2358.11 31.55 2011-02-03 04:01:18.000 034 33337.74 312.90 2358.13 31.55 2011-02-03 04:01:19.000 034 33337.71 312.88 2358.16 31.55 2011-02-03 04:01:20.000 034 33337.64 312.90 2358.15 31.55 2011-02-03 04:01:21.000 034 33337.72 312.91 2358.15 31.55 2011-02-03 04:01:22.000 034 33337.72 312.92 2358.20 31.55 2011-02-03 04:01:23.000 034 33337.64 312.90 2358.15 31.55 2011-02-03 04:01:24.000 034 33337.67 312.91 2358.16 31.55 2011-02-03 04:01:25.000 034 33337.65 312.93 2358.13 31.55 2011-02-03 04:01:26.000 034 33337.68 312.92 2358.15 31.55 2011-02-03 04:01:27.000 034 33337.84 312.91 2358.15 31.55 2011-02-03 04:01:28.000 034 33337.65 312.95 2358.15 31.55 2011-02-03 04:01:29.000 034 33337.74 312.92 2358.20 31.55 2011-02-03 04:01:30.000 034 33337.66 312.92 2358.16 31.55 2011-02-03 04:01:31.000 034 33337.71 312.93 2358.20 31.55 2011-02-03 04:01:32.000 034 33337.66 312.92 2358.18 31.55 2011-02-03 04:01:33.000 034 33337.75 312.96 2358.19 31.55 2011-02-03 04:01:34.000 034 33337.58 312.93 2358.28 31.55 2011-02-03 04:01:35.000 034 33337.64 312.92 2358.22 31.55 2011-02-03 04:01:36.000 034 33337.58 312.92 2358.16 31.55 2011-02-03 04:01:37.000 034 33337.62 312.94 2358.22 31.55 2011-02-03 04:01:38.000 034 33337.69 312.92 2358.20 31.55 2011-02-03 04:01:39.000 034 33337.72 312.92 2358.19 31.55 2011-02-03 04:01:40.000 034 33337.65 312.91 2358.19 31.55 2011-02-03 04:01:41.000 034 33337.69 312.93 2358.18 31.55 2011-02-03 04:01:42.000 034 33337.65 312.92 2358.24 31.55 2011-02-03 04:01:43.000 034 33337.67 312.92 2358.15 31.55 2011-02-03 04:01:44.000 034 33337.71 312.89 2358.14 31.55 2011-02-03 04:01:45.000 034 33337.60 312.97 2358.08 31.55 2011-02-03 04:01:46.000 034 33337.66 312.94 2358.12 31.55 2011-02-03 04:01:47.000 034 33337.75 312.86 2358.19 31.55 2011-02-03 04:01:48.000 034 33337.68 312.88 2358.24 31.55 2011-02-03 04:01:49.000 034 33337.65 312.91 2358.20 31.55 2011-02-03 04:01:50.000 034 33337.69 312.89 2358.21 31.55 2011-02-03 04:01:51.000 034 33337.59 312.88 2358.17 31.55 2011-02-03 04:01:52.000 034 33337.70 312.90 2358.18 31.55 2011-02-03 04:01:53.000 034 33337.75 312.89 2358.30 31.55 2011-02-03 04:01:54.000 034 33337.75 312.86 2358.22 31.55 2011-02-03 04:01:55.000 034 33337.72 312.93 2358.12 31.55 2011-02-03 04:01:56.000 034 33337.70 312.91 2358.15 31.55 2011-02-03 04:01:57.000 034 33337.67 312.89 2358.13 31.55 2011-02-03 04:01:58.000 034 33337.75 312.90 2358.20 31.55 2011-02-03 04:01:59.000 034 33337.69 312.87 2358.18 31.55 2011-02-03 04:02:00.000 034 33337.72 312.88 2358.19 31.55 2011-02-03 04:02:01.000 034 33337.69 312.94 2358.15 31.55 2011-02-03 04:02:02.000 034 33337.71 312.94 2358.13 31.55 2011-02-03 04:02:03.000 034 33337.70 312.91 2358.21 31.55 2011-02-03 04:02:04.000 034 33337.81 312.90 2358.27 31.55 2011-02-03 04:02:05.000 034 33337.66 312.91 2358.13 31.55 2011-02-03 04:02:06.000 034 33337.69 312.90 2358.10 31.55 2011-02-03 04:02:07.000 034 33337.67 312.90 2358.24 31.55 2011-02-03 04:02:08.000 034 33337.71 312.94 2358.25 31.55 2011-02-03 04:02:09.000 034 33337.73 312.89 2358.09 31.55 2011-02-03 04:02:10.000 034 33337.74 312.92 2358.12 31.55 2011-02-03 04:02:11.000 034 33337.78 312.94 2358.13 31.55 2011-02-03 04:02:12.000 034 33337.71 312.89 2358.15 31.55 2011-02-03 04:02:13.000 034 33337.69 312.92 2358.12 31.55 2011-02-03 04:02:14.000 034 33337.65 312.93 2358.19 31.55 2011-02-03 04:02:15.000 034 33337.80 312.91 2358.17 31.55 2011-02-03 04:02:16.000 034 33337.72 312.93 2358.13 31.55 2011-02-03 04:02:17.000 034 33337.65 312.92 2358.16 31.55 2011-02-03 04:02:18.000 034 33337.60 312.90 2358.19 31.55 2011-02-03 04:02:19.000 034 33337.77 312.95 2358.15 31.55 2011-02-03 04:02:20.000 034 33337.69 312.96 2358.14 31.55 2011-02-03 04:02:21.000 034 33337.64 312.92 2358.23 31.55 2011-02-03 04:02:22.000 034 33337.60 312.97 2358.18 31.55 2011-02-03 04:02:23.000 034 33337.68 312.94 2358.25 31.55 2011-02-03 04:02:24.000 034 33337.62 312.96 2358.25 31.55 2011-02-03 04:02:25.000 034 33337.61 312.97 2358.19 31.55 2011-02-03 04:02:26.000 034 33337.66 312.94 2358.15 31.55 2011-02-03 04:02:27.000 034 33337.67 312.96 2358.19 31.55 2011-02-03 04:02:28.000 034 33337.62 312.93 2358.18 31.55 2011-02-03 04:02:29.000 034 33337.68 312.99 2358.20 31.55 2011-02-03 04:02:30.000 034 33337.60 312.98 2358.16 31.55 2011-02-03 04:02:31.000 034 33337.61 312.95 2358.26 31.55 2011-02-03 04:02:32.000 034 33337.56 312.98 2358.24 31.55 2011-02-03 04:02:33.000 034 33337.51 312.98 2358.22 31.55 2011-02-03 04:02:34.000 034 33337.47 312.99 2358.19 31.55 2011-02-03 04:02:35.000 034 33337.67 312.98 2358.24 31.55 2011-02-03 04:02:36.000 034 33337.50 312.96 2358.24 31.55 2011-02-03 04:02:37.000 034 33337.58 313.03 2358.26 31.55 2011-02-03 04:02:38.000 034 33337.68 312.99 2358.24 31.55 2011-02-03 04:02:39.000 034 33337.55 312.99 2358.20 31.55 2011-02-03 04:02:40.000 034 33337.50 312.97 2358.15 31.55 2011-02-03 04:02:41.000 034 33337.58 312.98 2358.20 31.55 2011-02-03 04:02:42.000 034 33337.53 312.99 2358.20 31.55 2011-02-03 04:02:43.000 034 33337.53 313.00 2358.16 31.55 2011-02-03 04:02:44.000 034 33337.60 312.98 2358.19 31.55 2011-02-03 04:02:45.000 034 33337.59 313.04 2358.28 31.55 2011-02-03 04:02:46.000 034 33337.46 313.01 2358.18 31.55 2011-02-03 04:02:47.000 034 33337.62 313.00 2358.25 31.55 2011-02-03 04:02:48.000 034 33337.50 312.99 2358.19 31.55 2011-02-03 04:02:49.000 034 33337.43 313.02 2358.18 31.55 2011-02-03 04:02:50.000 034 33337.58 312.99 2358.21 31.55 2011-02-03 04:02:51.000 034 33337.45 312.97 2358.30 31.55 2011-02-03 04:02:52.000 034 33337.60 312.99 2358.16 31.55 2011-02-03 04:02:53.000 034 33337.55 312.97 2358.18 31.55 2011-02-03 04:02:54.000 034 33337.47 312.98 2358.20 31.55 2011-02-03 04:02:55.000 034 33337.51 313.01 2358.17 31.55 2011-02-03 04:02:56.000 034 33337.49 313.00 2358.15 31.55 2011-02-03 04:02:57.000 034 33337.65 313.00 2358.27 31.55 2011-02-03 04:02:58.000 034 33337.45 313.01 2358.20 31.55 2011-02-03 04:02:59.000 034 33337.44 312.97 2358.26 31.55 2011-02-03 04:03:00.000 034 33337.58 313.00 2358.20 31.55 2011-02-03 04:03:01.000 034 33337.59 312.99 2358.28 31.55 2011-02-03 04:03:02.000 034 33337.57 313.05 2358.27 31.55 2011-02-03 04:03:03.000 034 33337.54 312.99 2358.20 31.55 2011-02-03 04:03:04.000 034 33337.63 312.95 2358.15 31.55 2011-02-03 04:03:05.000 034 33337.53 313.00 2358.19 31.55 2011-02-03 04:03:06.000 034 33337.47 313.01 2358.22 31.55 2011-02-03 04:03:07.000 034 33337.56 313.05 2358.19 31.55 2011-02-03 04:03:08.000 034 33337.52 313.00 2358.25 31.55 2011-02-03 04:03:09.000 034 33337.47 312.98 2358.24 31.55 2011-02-03 04:03:10.000 034 33337.60 313.03 2358.20 31.55 2011-02-03 04:03:11.000 034 33337.45 312.97 2358.30 31.55 2011-02-03 04:03:12.000 034 33337.50 313.01 2358.31 31.55 2011-02-03 04:03:13.000 034 33337.55 313.02 2358.24 31.55 2011-02-03 04:03:14.000 034 33337.56 312.97 2358.24 31.55 2011-02-03 04:03:15.000 034 33337.55 313.00 2358.23 31.55 2011-02-03 04:03:16.000 034 33337.50 312.99 2358.15 31.55 2011-02-03 04:03:17.000 034 33337.64 313.00 2358.27 31.55 2011-02-03 04:03:18.000 034 33337.54 312.98 2358.22 31.55 2011-02-03 04:03:19.000 034 33337.48 313.00 2358.29 31.55 2011-02-03 04:03:20.000 034 33337.56 313.02 2358.22 31.55 2011-02-03 04:03:21.000 034 33337.52 313.02 2358.27 31.55 2011-02-03 04:03:22.000 034 33337.43 312.96 2358.26 31.55 2011-02-03 04:03:23.000 034 33337.42 313.02 2358.16 31.55 2011-02-03 04:03:24.000 034 33337.52 312.99 2358.18 31.55 2011-02-03 04:03:25.000 034 33337.55 313.04 2358.22 31.55 2011-02-03 04:03:26.000 034 33337.60 313.01 2358.21 31.55 2011-02-03 04:03:27.000 034 33337.55 312.98 2358.23 31.55 2011-02-03 04:03:28.000 034 33337.58 313.02 2358.17 31.55 2011-02-03 04:03:29.000 034 33337.42 313.05 2358.25 31.55 2011-02-03 04:03:30.000 034 33337.43 313.04 2358.24 31.55 2011-02-03 04:03:31.000 034 33337.42 313.03 2358.24 31.55 2011-02-03 04:03:32.000 034 33337.48 313.02 2358.18 31.55 2011-02-03 04:03:33.000 034 33337.43 312.98 2358.21 31.55 2011-02-03 04:03:34.000 034 33337.54 313.08 2358.21 31.55 2011-02-03 04:03:35.000 034 33337.49 313.06 2358.25 31.55 2011-02-03 04:03:36.000 034 33337.51 313.03 2358.20 31.55 2011-02-03 04:03:37.000 034 33337.46 313.06 2358.15 31.55 2011-02-03 04:03:38.000 034 33337.50 313.06 2358.19 31.55 2011-02-03 04:03:39.000 034 33337.48 313.06 2358.19 31.55 2011-02-03 04:03:40.000 034 33337.42 313.03 2358.12 31.55 2011-02-03 04:03:41.000 034 33337.53 313.01 2358.20 31.55 2011-02-03 04:03:42.000 034 33337.44 313.02 2358.24 31.55 2011-02-03 04:03:43.000 034 33337.47 313.03 2358.14 31.55 2011-02-03 04:03:44.000 034 33337.42 313.06 2358.30 31.55 2011-02-03 04:03:45.000 034 33337.49 313.06 2358.26 31.55 2011-02-03 04:03:46.000 034 33337.47 313.05 2358.28 31.55 2011-02-03 04:03:47.000 034 33337.47 313.07 2358.20 31.55 2011-02-03 04:03:48.000 034 33337.42 313.05 2358.23 31.55 2011-02-03 04:03:49.000 034 33337.43 313.04 2358.19 31.55 2011-02-03 04:03:50.000 034 33337.42 313.03 2358.20 31.55 2011-02-03 04:03:51.000 034 33337.46 313.03 2358.24 31.55 2011-02-03 04:03:52.000 034 33337.39 313.06 2358.24 31.55 2011-02-03 04:03:53.000 034 33337.41 313.07 2358.30 31.55 2011-02-03 04:03:54.000 034 33337.37 313.04 2358.25 31.55 2011-02-03 04:03:55.000 034 33337.46 313.07 2358.26 31.55 2011-02-03 04:03:56.000 034 33337.44 313.10 2358.27 31.55 2011-02-03 04:03:57.000 034 33337.47 313.09 2358.27 31.55 2011-02-03 04:03:58.000 034 33337.43 313.14 2358.20 31.55 2011-02-03 04:03:59.000 034 33337.49 313.05 2358.30 31.55 2011-02-03 04:04:00.000 034 33337.47 313.05 2358.25 31.55 2011-02-03 04:04:01.000 034 33337.47 313.06 2358.26 31.55 2011-02-03 04:04:02.000 034 33337.50 313.05 2358.19 31.55 2011-02-03 04:04:03.000 034 33337.42 313.09 2358.27 31.55 2011-02-03 04:04:04.000 034 33337.37 313.07 2358.31 31.55 2011-02-03 04:04:05.000 034 33337.50 313.08 2358.16 31.55 2011-02-03 04:04:06.000 034 33337.38 313.08 2358.17 31.55 2011-02-03 04:04:07.000 034 33337.47 313.08 2358.23 31.55 2011-02-03 04:04:08.000 034 33337.49 313.06 2358.27 31.55 2011-02-03 04:04:09.000 034 33337.45 313.06 2358.31 31.55 2011-02-03 04:04:10.000 034 33337.44 313.09 2358.21 31.55 2011-02-03 04:04:11.000 034 33337.47 313.05 2358.26 31.55 2011-02-03 04:04:12.000 034 33337.46 313.07 2358.25 31.55 2011-02-03 04:04:13.000 034 33337.39 313.10 2358.26 31.55 2011-02-03 04:04:14.000 034 33337.46 313.07 2358.22 31.55 2011-02-03 04:04:15.000 034 33337.51 313.09 2358.25 31.55 2011-02-03 04:04:16.000 034 33337.51 313.07 2358.20 31.55 2011-02-03 04:04:17.000 034 33337.39 313.11 2358.29 31.55 2011-02-03 04:04:18.000 034 33337.43 313.08 2358.22 31.55 2011-02-03 04:04:19.000 034 33337.42 313.03 2358.28 31.55 2011-02-03 04:04:20.000 034 33337.47 313.07 2358.26 31.55 2011-02-03 04:04:21.000 034 33337.43 313.06 2358.24 31.55 2011-02-03 04:04:22.000 034 33337.53 313.05 2358.30 31.55 2011-02-03 04:04:23.000 034 33337.48 313.07 2358.25 31.55 2011-02-03 04:04:24.000 034 33337.44 313.08 2358.24 31.55 2011-02-03 04:04:25.000 034 33337.48 313.04 2358.20 31.55 2011-02-03 04:04:26.000 034 33337.50 313.06 2358.19 31.55 2011-02-03 04:04:27.000 034 33337.47 313.06 2358.13 31.55 2011-02-03 04:04:28.000 034 33337.46 313.04 2358.19 31.55 2011-02-03 04:04:29.000 034 33337.47 313.03 2358.26 31.55 2011-02-03 04:04:30.000 034 33337.45 313.03 2358.22 31.55 2011-02-03 04:04:31.000 034 33337.46 313.06 2358.23 31.55 2011-02-03 04:04:32.000 034 33337.46 313.04 2358.27 31.55 2011-02-03 04:04:33.000 034 33337.44 313.06 2358.20 31.55 2011-02-03 04:04:34.000 034 33337.49 313.04 2358.22 31.55 2011-02-03 04:04:35.000 034 33337.44 313.03 2358.25 31.55 2011-02-03 04:04:36.000 034 33337.44 313.04 2358.19 31.55 2011-02-03 04:04:37.000 034 33337.43 313.05 2358.23 31.55 2011-02-03 04:04:38.000 034 33337.49 313.04 2358.23 31.55 2011-02-03 04:04:39.000 034 33337.38 313.08 2358.19 31.55 2011-02-03 04:04:40.000 034 33337.46 313.08 2358.17 31.55 2011-02-03 04:04:41.000 034 33337.45 313.06 2358.21 31.55 2011-02-03 04:04:42.000 034 33337.48 313.04 2358.21 31.55 2011-02-03 04:04:43.000 034 33337.56 313.07 2358.20 31.55 2011-02-03 04:04:44.000 034 33337.53 313.05 2358.16 31.55 2011-02-03 04:04:45.000 034 33337.53 313.07 2358.18 31.55 2011-02-03 04:04:46.000 034 33337.42 313.08 2358.15 31.55 2011-02-03 04:04:47.000 034 33337.47 313.09 2358.18 31.55 2011-02-03 04:04:48.000 034 33337.47 313.10 2358.17 31.55 2011-02-03 04:04:49.000 034 33337.41 313.11 2358.30 31.55 2011-02-03 04:04:50.000 034 33337.40 313.07 2358.11 31.55 2011-02-03 04:04:51.000 034 33337.45 313.05 2358.35 31.55 2011-02-03 04:04:52.000 034 33337.47 313.08 2358.23 31.55 2011-02-03 04:04:53.000 034 33337.57 313.11 2358.28 31.55 2011-02-03 04:04:54.000 034 33337.45 313.09 2358.27 31.55 2011-02-03 04:04:55.000 034 33337.52 313.06 2358.24 31.55 2011-02-03 04:04:56.000 034 33337.46 313.03 2358.26 31.55 2011-02-03 04:04:57.000 034 33337.46 313.08 2358.15 31.55 2011-02-03 04:04:58.000 034 33337.45 313.04 2358.26 31.55 2011-02-03 04:04:59.000 034 33337.35 313.07 2358.17 31.55 2011-02-03 04:05:00.000 034 33337.33 313.08 2358.24 31.55 2011-02-03 04:05:01.000 034 33337.35 313.06 2358.22 31.55 2011-02-03 04:05:02.000 034 33337.42 313.06 2358.25 31.55 2011-02-03 04:05:03.000 034 33337.36 313.03 2358.19 31.55 2011-02-03 04:05:04.000 034 33337.36 313.09 2358.31 31.55 2011-02-03 04:05:05.000 034 33337.29 313.11 2358.21 31.55 2011-02-03 04:05:06.000 034 33337.39 313.08 2358.24 31.55 2011-02-03 04:05:07.000 034 33337.34 313.08 2358.19 31.55 2011-02-03 04:05:08.000 034 33337.36 313.09 2358.24 31.55 2011-02-03 04:05:09.000 034 33337.36 313.06 2358.26 31.55 2011-02-03 04:05:10.000 034 33337.36 313.06 2358.27 31.55 2011-02-03 04:05:11.000 034 33337.34 313.08 2358.22 31.55 2011-02-03 04:05:12.000 034 33337.39 313.06 2358.16 31.55 2011-02-03 04:05:13.000 034 33337.42 313.11 2358.30 31.55 2011-02-03 04:05:14.000 034 33337.39 313.09 2358.18 31.55 2011-02-03 04:05:15.000 034 33337.29 313.08 2358.16 31.55 2011-02-03 04:05:16.000 034 33337.32 313.08 2358.25 31.55 2011-02-03 04:05:17.000 034 33337.43 313.10 2358.26 31.55 2011-02-03 04:05:18.000 034 33337.30 313.08 2358.27 31.55 2011-02-03 04:05:19.000 034 33337.33 313.10 2358.21 31.55 2011-02-03 04:05:20.000 034 33337.35 313.13 2358.25 31.55 2011-02-03 04:05:21.000 034 33337.35 313.07 2358.14 31.55 2011-02-03 04:05:22.000 034 33337.31 313.10 2358.28 31.55 2011-02-03 04:05:23.000 034 33337.43 313.05 2358.25 31.55 2011-02-03 04:05:24.000 034 33337.36 313.05 2358.19 31.55 2011-02-03 04:05:25.000 034 33337.39 313.05 2358.31 31.55 2011-02-03 04:05:26.000 034 33337.39 313.05 2358.19 31.55 2011-02-03 04:05:27.000 034 33337.34 313.06 2358.20 31.55 2011-02-03 04:05:28.000 034 33337.21 313.00 2358.20 31.55 2011-02-03 04:05:29.000 034 33337.38 313.12 2358.35 31.55 2011-02-03 04:05:30.000 034 33337.40 313.08 2358.27 31.55 2011-02-03 04:05:31.000 034 33337.32 313.07 2358.28 31.55 2011-02-03 04:05:32.000 034 33337.30 313.07 2358.30 31.55 2011-02-03 04:05:33.000 034 33337.30 313.06 2358.28 31.55 2011-02-03 04:05:34.000 034 33337.38 313.06 2358.22 31.55 2011-02-03 04:05:35.000 034 33337.36 313.09 2358.28 31.55 2011-02-03 04:05:36.000 034 33337.36 313.07 2358.28 31.55 2011-02-03 04:05:37.000 034 33337.37 313.08 2358.25 31.55 2011-02-03 04:05:38.000 034 33337.36 313.02 2358.24 31.55 2011-02-03 04:05:39.000 034 33337.44 313.08 2358.19 31.55 2011-02-03 04:05:40.000 034 33337.28 313.12 2358.32 31.55 2011-02-03 04:05:41.000 034 33337.50 313.04 2358.26 31.55 2011-02-03 04:05:42.000 034 33337.37 313.04 2358.26 31.55 2011-02-03 04:05:43.000 034 33337.43 313.04 2358.24 31.55 2011-02-03 04:05:44.000 034 33337.42 313.03 2358.32 31.55 2011-02-03 04:05:45.000 034 33337.37 313.05 2358.20 31.55 2011-02-03 04:05:46.000 034 33337.47 313.08 2358.23 31.55 2011-02-03 04:05:47.000 034 33337.32 313.05 2358.28 31.55 2011-02-03 04:05:48.000 034 33337.34 313.08 2358.24 31.55 2011-02-03 04:05:49.000 034 33337.27 313.06 2358.26 31.55 2011-02-03 04:05:50.000 034 33337.37 313.08 2358.23 31.55 2011-02-03 04:05:51.000 034 33337.34 313.05 2358.20 31.55 2011-02-03 04:05:52.000 034 33337.39 313.08 2358.22 31.55 2011-02-03 04:05:53.000 034 33337.26 313.06 2358.28 31.55 2011-02-03 04:05:54.000 034 33337.32 313.06 2358.22 31.55 2011-02-03 04:05:55.000 034 33337.37 313.07 2358.18 31.55 2011-02-03 04:05:56.000 034 33337.34 313.07 2358.22 31.55 2011-02-03 04:05:57.000 034 33337.28 313.05 2358.28 31.55 2011-02-03 04:05:58.000 034 33337.36 313.06 2358.28 31.55 2011-02-03 04:05:59.000 034 33337.40 313.06 2358.19 31.55 2011-02-03 04:06:00.000 034 33337.34 313.06 2358.31 31.55 2011-02-03 04:06:01.000 034 33337.40 313.07 2358.26 31.55 2011-02-03 04:06:02.000 034 33337.37 313.05 2358.24 31.55 2011-02-03 04:06:03.000 034 33337.37 313.08 2358.24 31.55 2011-02-03 04:06:04.000 034 33337.25 313.02 2358.23 31.55 2011-02-03 04:06:05.000 034 33337.38 313.02 2358.26 31.55 2011-02-03 04:06:06.000 034 33337.30 313.01 2358.18 31.55 2011-02-03 04:06:07.000 034 33337.42 313.06 2358.18 31.55 2011-02-03 04:06:08.000 034 33337.36 313.00 2358.26 31.55 2011-02-03 04:06:09.000 034 33337.31 313.08 2358.25 31.55 2011-02-03 04:06:10.000 034 33337.37 313.09 2358.18 31.55 2011-02-03 04:06:11.000 034 33337.27 313.02 2358.28 31.55 2011-02-03 04:06:12.000 034 33337.34 313.04 2358.22 31.55 2011-02-03 04:06:13.000 034 33337.36 313.09 2358.29 31.55 2011-02-03 04:06:14.000 034 33337.36 313.06 2358.30 31.55 2011-02-03 04:06:15.000 034 33337.30 313.04 2358.28 31.55 2011-02-03 04:06:16.000 034 33337.37 313.07 2358.17 31.55 2011-02-03 04:06:17.000 034 33337.23 313.06 2358.27 31.55 2011-02-03 04:06:18.000 034 33337.28 313.05 2358.26 31.55 2011-02-03 04:06:19.000 034 33337.39 313.07 2358.18 31.55 2011-02-03 04:06:20.000 034 33337.32 313.04 2358.26 31.55 2011-02-03 04:06:21.000 034 33337.25 313.07 2358.13 31.55 2011-02-03 04:06:22.000 034 33337.30 313.06 2358.30 31.55 2011-02-03 04:06:23.000 034 33337.32 313.05 2358.22 31.55 2011-02-03 04:06:24.000 034 33337.28 313.02 2358.17 31.55 2011-02-03 04:06:25.000 034 33337.31 313.04 2358.16 31.55 2011-02-03 04:06:26.000 034 33337.33 313.05 2358.20 31.55 2011-02-03 04:06:27.000 034 33337.37 313.02 2358.28 31.55 2011-02-03 04:06:28.000 034 33337.24 313.05 2358.19 31.55 2011-02-03 04:06:29.000 034 33337.41 313.04 2358.17 31.55 2011-02-03 04:06:30.000 034 33337.34 313.04 2358.15 31.55 2011-02-03 04:06:31.000 034 33337.28 313.07 2358.31 31.55 2011-02-03 04:06:32.000 034 33337.25 313.05 2358.23 31.55 2011-02-03 04:06:33.000 034 33337.19 313.07 2358.13 31.55 2011-02-03 04:06:34.000 034 33337.40 313.03 2358.22 31.55 2011-02-03 04:06:35.000 034 33337.23 313.04 2358.24 31.55 2011-02-03 04:06:36.000 034 33337.24 313.07 2358.26 31.55 2011-02-03 04:06:37.000 034 33337.28 313.04 2358.20 31.55 2011-02-03 04:06:38.000 034 33337.32 313.04 2358.20 31.55 2011-02-03 04:06:39.000 034 33337.32 313.03 2358.28 31.55 2011-02-03 04:06:40.000 034 33337.34 313.07 2358.23 31.55 2011-02-03 04:06:41.000 034 33337.24 313.06 2358.20 31.55 2011-02-03 04:06:42.000 034 33337.23 313.06 2358.18 31.55 2011-02-03 04:06:43.000 034 33337.24 313.05 2358.24 31.55 2011-02-03 04:06:44.000 034 33337.19 313.05 2358.20 31.55 2011-02-03 04:06:45.000 034 33337.13 313.05 2358.31 31.55 2011-02-03 04:06:46.000 034 33337.15 313.06 2358.26 31.55 2011-02-03 04:06:47.000 034 33337.31 313.04 2358.30 31.55 2011-02-03 04:06:48.000 034 33337.27 313.07 2358.25 31.55 2011-02-03 04:06:49.000 034 33337.31 313.06 2358.23 31.55 2011-02-03 04:06:50.000 034 33337.25 313.04 2358.24 31.55 2011-02-03 04:06:51.000 034 33337.33 313.08 2358.24 31.55 2011-02-03 04:06:52.000 034 33337.28 313.06 2358.17 31.55 2011-02-03 04:06:53.000 034 33337.34 313.08 2358.15 31.55 2011-02-03 04:06:54.000 034 33337.36 313.07 2358.24 31.55 2011-02-03 04:06:55.000 034 33337.29 313.06 2358.19 31.55 2011-02-03 04:06:56.000 034 33337.32 313.07 2358.22 31.55 2011-02-03 04:06:57.000 034 33337.33 313.05 2358.25 31.55 2011-02-03 04:06:58.000 034 33337.22 313.06 2358.26 31.55 2011-02-03 04:06:59.000 034 33337.28 313.10 2358.24 31.55 2011-02-03 04:07:00.000 034 33337.23 313.08 2358.20 31.55 2011-02-03 04:07:01.000 034 33337.30 313.07 2358.18 31.55 2011-02-03 04:07:02.000 034 33337.35 313.07 2358.16 31.55 2011-02-03 04:07:03.000 034 33337.23 313.05 2358.24 31.55 2011-02-03 04:07:04.000 034 33337.31 313.10 2358.15 31.55 2011-02-03 04:07:05.000 034 33337.40 313.06 2358.23 31.55 2011-02-03 04:07:06.000 034 33337.31 313.04 2358.26 31.55 2011-02-03 04:07:07.000 034 33337.37 313.06 2358.19 31.55 2011-02-03 04:07:08.000 034 33337.32 313.06 2358.20 31.55 2011-02-03 04:07:09.000 034 33337.30 313.12 2358.19 31.55 2011-02-03 04:07:10.000 034 33337.28 313.07 2358.18 31.55 2011-02-03 04:07:11.000 034 33337.43 313.08 2358.18 31.55 2011-02-03 04:07:12.000 034 33337.25 313.04 2358.24 31.55 2011-02-03 04:07:13.000 034 33337.32 313.08 2358.19 31.55 2011-02-03 04:07:14.000 034 33337.39 313.08 2358.22 31.55 2011-02-03 04:07:15.000 034 33337.36 313.06 2358.20 31.55 2011-02-03 04:07:16.000 034 33337.34 313.09 2358.20 31.55 2011-02-03 04:07:17.000 034 33337.28 313.08 2358.16 31.55 2011-02-03 04:07:18.000 034 33337.36 313.08 2358.16 31.55 2011-02-03 04:07:19.000 034 33337.40 313.10 2358.16 31.55 2011-02-03 04:07:20.000 034 33337.33 313.10 2358.15 31.55 2011-02-03 04:07:21.000 034 33337.39 313.07 2358.15 31.55 2011-02-03 04:07:22.000 034 33337.39 313.13 2358.23 31.55 2011-02-03 04:07:23.000 034 33337.34 313.12 2358.19 31.55 2011-02-03 04:07:24.000 034 33337.32 313.12 2358.18 31.55 2011-02-03 04:07:25.000 034 33337.34 313.11 2358.18 31.55 2011-02-03 04:07:26.000 034 33337.35 313.11 2358.18 31.55 2011-02-03 04:07:27.000 034 33337.25 313.13 2358.21 31.55 2011-02-03 04:07:28.000 034 33337.40 313.13 2358.16 31.55 2011-02-03 04:07:29.000 034 33337.32 313.14 2358.19 31.55 2011-02-03 04:07:30.000 034 33337.31 313.19 2358.16 31.55 2011-02-03 04:07:31.000 034 33337.37 313.13 2358.20 31.55 2011-02-03 04:07:32.000 034 33337.37 313.14 2358.23 31.55 2011-02-03 04:07:33.000 034 33337.47 313.13 2358.18 31.55 2011-02-03 04:07:34.000 034 33337.28 313.11 2358.22 31.55 2011-02-03 04:07:35.000 034 33337.37 313.14 2358.19 31.55 2011-02-03 04:07:36.000 034 33337.36 313.14 2358.22 31.55 2011-02-03 04:07:37.000 034 33337.29 313.14 2358.26 31.55 2011-02-03 04:07:38.000 034 33337.32 313.16 2358.21 31.55 2011-02-03 04:07:39.000 034 33337.31 313.12 2358.19 31.55 2011-02-03 04:07:40.000 034 33337.39 313.09 2358.16 31.55 2011-02-03 04:07:41.000 034 33337.36 313.19 2358.22 31.55 2011-02-03 04:07:42.000 034 33337.39 313.15 2358.15 31.55 2011-02-03 04:07:43.000 034 33337.30 313.16 2358.19 31.55 2011-02-03 04:07:44.000 034 33337.30 313.15 2358.17 31.55 2011-02-03 04:07:45.000 034 33337.37 313.13 2358.21 31.55 2011-02-03 04:07:46.000 034 33337.34 313.14 2358.14 31.55 2011-02-03 04:07:47.000 034 33337.34 313.18 2358.15 31.55 2011-02-03 04:07:48.000 034 33337.27 313.15 2358.16 31.55 2011-02-03 04:07:49.000 034 33337.31 313.17 2358.25 31.55 2011-02-03 04:07:50.000 034 33337.28 313.13 2358.16 31.55 2011-02-03 04:07:51.000 034 33337.34 313.13 2358.22 31.55 2011-02-03 04:07:52.000 034 33337.32 313.17 2358.15 31.55 2011-02-03 04:07:53.000 034 33337.38 313.16 2358.10 31.55 2011-02-03 04:07:54.000 034 33337.29 313.18 2358.16 31.55 2011-02-03 04:07:55.000 034 33337.30 313.21 2358.25 31.55 2011-02-03 04:07:56.000 034 33337.33 313.10 2358.15 31.55 2011-02-03 04:07:57.000 034 33337.37 313.16 2358.15 31.55 2011-02-03 04:07:58.000 034 33337.20 313.14 2358.19 31.55 2011-02-03 04:07:59.000 034 33337.32 313.13 2358.22 31.55 2011-02-03 04:08:00.000 034 33337.25 313.12 2358.16 31.55 2011-02-03 04:08:01.000 034 33337.23 313.16 2358.15 31.55 2011-02-03 04:08:02.000 034 33337.25 313.14 2358.17 31.55 2011-02-03 04:08:03.000 034 33337.27 313.15 2358.22 31.55 2011-02-03 04:08:04.000 034 33337.16 313.16 2358.18 31.55 2011-02-03 04:08:05.000 034 33337.27 313.13 2358.19 31.55 2011-02-03 04:08:06.000 034 33337.14 313.17 2358.22 31.55 2011-02-03 04:08:07.000 034 33337.21 313.15 2358.20 31.55 2011-02-03 04:08:08.000 034 33337.28 313.13 2358.16 31.55 2011-02-03 04:08:09.000 034 33337.18 313.14 2358.16 31.55 2011-02-03 04:08:10.000 034 33337.19 313.17 2358.25 31.55 2011-02-03 04:08:11.000 034 33337.29 313.12 2358.10 31.55 2011-02-03 04:08:12.000 034 33337.14 313.10 2358.18 31.55 2011-02-03 04:08:13.000 034 33337.20 313.13 2358.26 31.55 2011-02-03 04:08:14.000 034 33337.15 313.17 2358.18 31.55 2011-02-03 04:08:15.000 034 33337.17 313.11 2358.22 31.55 2011-02-03 04:08:16.000 034 33337.18 313.18 2358.15 31.55 2011-02-03 04:08:17.000 034 33337.21 313.15 2358.19 31.55 2011-02-03 04:08:18.000 034 33337.18 313.13 2358.19 31.55 2011-02-03 04:08:19.000 034 33337.09 313.17 2358.32 31.55 2011-02-03 04:08:20.000 034 33337.15 313.13 2358.24 31.55 2011-02-03 04:08:21.000 034 33337.16 313.14 2358.27 31.55 2011-02-03 04:08:22.000 034 33337.11 313.14 2358.26 31.55 2011-02-03 04:08:23.000 034 33337.13 313.12 2358.24 31.55 2011-02-03 04:08:24.000 034 33337.18 313.15 2358.23 31.55 2011-02-03 04:08:25.000 034 33337.16 313.18 2358.35 31.55 2011-02-03 04:08:26.000 034 33337.03 313.11 2358.26 31.55 2011-02-03 04:08:27.000 034 33337.09 313.11 2358.19 31.55 2011-02-03 04:08:28.000 034 33337.07 313.13 2358.23 31.55 2011-02-03 04:08:29.000 034 33337.19 313.12 2358.26 31.55 2011-02-03 04:08:30.000 034 33337.19 313.11 2358.28 31.55 2011-02-03 04:08:31.000 034 33337.19 313.10 2358.26 31.55 2011-02-03 04:08:32.000 034 33337.19 313.08 2358.24 31.55 2011-02-03 04:08:33.000 034 33337.12 313.09 2358.27 31.55 2011-02-03 04:08:34.000 034 33337.04 313.12 2358.31 31.55 2011-02-03 04:08:35.000 034 33337.14 313.07 2358.29 31.55 2011-02-03 04:08:36.000 034 33337.17 313.09 2358.23 31.55 2011-02-03 04:08:37.000 034 33337.19 313.11 2358.22 31.55 2011-02-03 04:08:38.000 034 33337.24 313.15 2358.22 31.55 2011-02-03 04:08:39.000 034 33337.27 313.11 2358.25 31.55 2011-02-03 04:08:40.000 034 33337.19 313.12 2358.21 31.55 2011-02-03 04:08:41.000 034 33337.19 313.06 2358.30 31.55 2011-02-03 04:08:42.000 034 33337.24 313.03 2358.22 31.55 2011-02-03 04:08:43.000 034 33337.25 313.05 2358.19 31.55 2011-02-03 04:08:44.000 034 33337.21 313.05 2358.19 31.55 2011-02-03 04:08:45.000 034 33337.21 313.08 2358.24 31.55 2011-02-03 04:08:46.000 034 33337.28 313.09 2358.17 31.55 2011-02-03 04:08:47.000 034 33337.31 313.06 2358.20 31.55 2011-02-03 04:08:48.000 034 33337.20 313.05 2358.12 31.55 2011-02-03 04:08:49.000 034 33337.21 313.09 2358.18 31.55 2011-02-03 04:08:50.000 034 33337.29 313.04 2358.25 31.55 2011-02-03 04:08:51.000 034 33337.21 313.02 2358.12 31.55 2011-02-03 04:08:52.000 034 33337.24 313.08 2358.19 31.55 2011-02-03 04:08:53.000 034 33337.22 313.05 2358.25 31.55 2011-02-03 04:08:54.000 034 33337.25 313.03 2358.22 31.55 2011-02-03 04:08:55.000 034 33337.19 313.10 2358.18 31.55 2011-02-03 04:08:56.000 034 33337.31 313.06 2358.13 31.55 2011-02-03 04:08:57.000 034 33337.23 313.08 2358.14 31.55 2011-02-03 04:08:58.000 034 33337.24 313.04 2358.17 31.55 2011-02-03 04:08:59.000 034 33337.28 313.01 2358.26 31.55 2011-02-03 04:09:00.000 034 33337.26 313.06 2358.28 31.55 2011-02-03 04:09:01.000 034 33337.33 313.12 2358.14 31.55 2011-02-03 04:09:02.000 034 33337.27 313.08 2358.10 31.55 2011-02-03 04:09:03.000 034 33337.34 313.11 2358.20 31.55 2011-02-03 04:09:04.000 034 33337.30 313.11 2358.16 31.55 2011-02-03 04:09:05.000 034 33337.26 313.13 2358.25 31.55 2011-02-03 04:09:06.000 034 33337.29 313.11 2358.18 31.55 2011-02-03 04:09:07.000 034 33337.28 313.07 2358.12 31.55 2011-02-03 04:09:08.000 034 33337.26 313.07 2358.21 31.55 2011-02-03 04:09:09.000 034 33337.21 313.10 2358.16 31.55 2011-02-03 04:09:10.000 034 33337.30 313.11 2358.16 31.55 2011-02-03 04:09:11.000 034 33337.27 313.13 2358.20 31.55 2011-02-03 04:09:12.000 034 33337.22 313.12 2358.15 31.55 2011-02-03 04:09:13.000 034 33337.21 313.13 2358.06 31.55 2011-02-03 04:09:14.000 034 33337.21 313.12 2358.11 31.55 2011-02-03 04:09:15.000 034 33337.22 313.13 2358.13 31.55 2011-02-03 04:09:16.000 034 33337.32 313.14 2358.05 31.55 2011-02-03 04:09:17.000 034 33337.27 313.13 2358.20 31.55 2011-02-03 04:09:18.000 034 33337.21 313.13 2358.17 31.55 2011-02-03 04:09:19.000 034 33337.21 313.16 2358.21 31.55 2011-02-03 04:09:20.000 034 33337.19 313.14 2358.14 31.55 2011-02-03 04:09:21.000 034 33337.26 313.12 2358.10 31.55 2011-02-03 04:09:22.000 034 33337.21 313.12 2358.11 31.55 2011-02-03 04:09:23.000 034 33337.16 313.15 2358.14 31.55 2011-02-03 04:09:24.000 034 33337.20 313.13 2358.15 31.55 2011-02-03 04:09:25.000 034 33337.22 313.17 2358.15 31.55 2011-02-03 04:09:26.000 034 33337.13 313.13 2358.18 31.55 2011-02-03 04:09:27.000 034 33337.19 313.19 2358.13 31.55 2011-02-03 04:09:28.000 034 33337.27 313.17 2358.16 31.55 2011-02-03 04:09:29.000 034 33337.11 313.10 2358.15 31.55 2011-02-03 04:09:30.000 034 33337.17 313.12 2358.12 31.55 2011-02-03 04:09:31.000 034 33337.15 313.12 2358.13 31.55 2011-02-03 04:09:32.000 034 33337.23 313.11 2358.10 31.55 2011-02-03 04:09:33.000 034 33337.12 313.13 2358.25 31.55 2011-02-03 04:09:34.000 034 33337.30 313.13 2358.16 31.55 2011-02-03 04:09:35.000 034 33337.17 313.12 2358.22 31.55 2011-02-03 04:09:36.000 034 33337.11 313.13 2358.15 31.55 2011-02-03 04:09:37.000 034 33337.17 313.13 2358.16 31.55 2011-02-03 04:09:38.000 034 33337.18 313.15 2358.09 31.55 2011-02-03 04:09:39.000 034 33337.06 313.15 2358.12 31.55 2011-02-03 04:09:40.000 034 33337.17 313.17 2358.14 31.55 2011-02-03 04:09:41.000 034 33337.09 313.15 2358.19 31.55 2011-02-03 04:09:42.000 034 33337.09 313.12 2358.18 31.55 2011-02-03 04:09:43.000 034 33337.14 313.14 2358.26 31.55 2011-02-03 04:09:44.000 034 33337.21 313.13 2358.15 31.55 2011-02-03 04:09:45.000 034 33337.10 313.13 2358.23 31.55 2011-02-03 04:09:46.000 034 33337.19 313.12 2358.24 31.55 2011-02-03 04:09:47.000 034 33337.12 313.18 2358.15 31.55 2011-02-03 04:09:48.000 034 33337.09 313.13 2358.22 31.55 2011-02-03 04:09:49.000 034 33337.12 313.12 2358.22 31.55 2011-02-03 04:09:50.000 034 33337.17 313.13 2358.22 31.55 2011-02-03 04:09:51.000 034 33337.13 313.13 2358.19 31.55 2011-02-03 04:09:52.000 034 33337.18 313.13 2358.11 31.55 2011-02-03 04:09:53.000 034 33337.16 313.14 2358.16 31.55 2011-02-03 04:09:54.000 034 33337.19 313.13 2358.16 31.55 2011-02-03 04:09:55.000 034 33337.19 313.11 2358.10 31.55 2011-02-03 04:09:56.000 034 33337.25 313.13 2358.14 31.55 2011-02-03 04:09:57.000 034 33337.22 313.12 2358.14 31.55 2011-02-03 04:09:58.000 034 33337.21 313.13 2358.13 31.55 2011-02-03 04:09:59.000 034 33337.23 313.11 2358.16 31.55 2011-02-03 04:10:00.000 034 33337.25 313.08 2358.16 31.55 2011-02-03 04:10:01.000 034 33337.23 313.11 2358.16 31.55 2011-02-03 04:10:02.000 034 33337.18 313.11 2358.12 31.55 2011-02-03 04:10:03.000 034 33337.14 313.10 2358.12 31.55 2011-02-03 04:10:04.000 034 33337.15 313.10 2358.22 31.55 2011-02-03 04:10:05.000 034 33337.17 313.09 2358.16 31.55 2011-02-03 04:10:06.000 034 33337.17 313.11 2358.09 31.55 2011-02-03 04:10:07.000 034 33337.17 313.11 2358.19 31.55 2011-02-03 04:10:08.000 034 33337.21 313.10 2358.24 31.55 2011-02-03 04:10:09.000 034 33337.16 313.14 2358.18 31.55 2011-02-03 04:10:10.000 034 33337.21 313.14 2358.18 31.55 2011-02-03 04:10:11.000 034 33337.19 313.13 2358.20 31.55 2011-02-03 04:10:12.000 034 33337.19 313.12 2358.18 31.55 2011-02-03 04:10:13.000 034 33337.21 313.10 2358.23 31.55 2011-02-03 04:10:14.000 034 33337.18 313.11 2358.16 31.55 2011-02-03 04:10:15.000 034 33337.21 313.13 2358.12 31.55 2011-02-03 04:10:16.000 034 33337.25 313.14 2358.16 31.55 2011-02-03 04:10:17.000 034 33337.20 313.16 2358.15 31.55 2011-02-03 04:10:18.000 034 33337.19 313.15 2358.15 31.55 2011-02-03 04:10:19.000 034 33337.17 313.09 2358.19 31.55 2011-02-03 04:10:20.000 034 33337.15 313.08 2358.14 31.55 2011-02-03 04:10:21.000 034 33337.12 313.10 2358.24 31.55 2011-02-03 04:10:22.000 034 33337.05 313.14 2358.20 31.55 2011-02-03 04:10:23.000 034 33337.15 313.08 2358.20 31.55 2011-02-03 04:10:24.000 034 33337.11 313.11 2358.17 31.55 2011-02-03 04:10:25.000 034 33337.21 313.12 2358.09 31.55 2011-02-03 04:10:26.000 034 33337.21 313.18 2358.24 31.55 2011-02-03 04:10:27.000 034 33337.17 313.17 2358.25 31.55 2011-02-03 04:10:28.000 034 33337.06 313.18 2358.16 31.55 2011-02-03 04:10:29.000 034 33337.14 313.19 2358.18 31.55 2011-02-03 04:10:30.000 034 33337.09 313.17 2358.26 31.55 2011-02-03 04:10:31.000 034 33337.11 313.16 2358.18 31.55 2011-02-03 04:10:32.000 034 33337.14 313.12 2358.15 31.55 2011-02-03 04:10:33.000 034 33337.10 313.11 2358.18 31.55 2011-02-03 04:10:34.000 034 33337.09 313.14 2358.15 31.55 2011-02-03 04:10:35.000 034 33337.19 313.15 2358.25 31.55 2011-02-03 04:10:36.000 034 33337.09 313.17 2358.25 31.55 2011-02-03 04:10:37.000 034 33337.19 313.13 2358.19 31.55 2011-02-03 04:10:38.000 034 33337.11 313.14 2358.26 31.55 2011-02-03 04:10:39.000 034 33337.03 313.11 2358.18 31.55 2011-02-03 04:10:40.000 034 33337.19 313.18 2358.19 31.55 2011-02-03 04:10:41.000 034 33337.17 313.18 2358.17 31.55 2011-02-03 04:10:42.000 034 33337.10 313.18 2358.18 31.55 2011-02-03 04:10:43.000 034 33337.07 313.16 2358.16 31.55 2011-02-03 04:10:44.000 034 33337.13 313.17 2358.20 31.55 2011-02-03 04:10:45.000 034 33337.03 313.15 2358.20 31.55 2011-02-03 04:10:46.000 034 33337.14 313.14 2358.16 31.55 2011-02-03 04:10:47.000 034 33337.06 313.11 2358.13 31.55 2011-02-03 04:10:48.000 034 33337.17 313.17 2358.16 31.55 2011-02-03 04:10:49.000 034 33337.06 313.24 2358.15 31.55 2011-02-03 04:10:50.000 034 33337.18 313.17 2358.24 31.55 2011-02-03 04:10:51.000 034 33337.06 313.18 2358.18 31.55 2011-02-03 04:10:52.000 034 33337.15 313.15 2358.18 31.55 2011-02-03 04:10:53.000 034 33337.09 313.14 2358.10 31.55 2011-02-03 04:10:54.000 034 33337.20 313.13 2358.15 31.55 2011-02-03 04:10:55.000 034 33337.11 313.19 2358.22 31.55 2011-02-03 04:10:56.000 034 33337.15 313.19 2358.20 31.55 2011-02-03 04:10:57.000 034 33337.17 313.14 2358.07 31.55 2011-02-03 04:10:58.000 034 33337.20 313.16 2358.16 31.55 2011-02-03 04:10:59.000 034 33337.17 313.15 2358.11 31.55 2011-02-03 04:11:00.000 034 33337.11 313.14 2358.15 31.55 2011-02-03 04:11:01.000 034 33337.21 313.14 2358.18 31.55 2011-02-03 04:11:02.000 034 33337.25 313.13 2358.08 31.55 2011-02-03 04:11:03.000 034 33337.21 313.15 2358.18 31.55 2011-02-03 04:11:04.000 034 33337.22 313.12 2358.14 31.55 2011-02-03 04:11:05.000 034 33337.21 313.15 2358.11 31.55 2011-02-03 04:11:06.000 034 33337.24 313.13 2358.11 31.55 2011-02-03 04:11:07.000 034 33337.19 313.19 2358.11 31.55 2011-02-03 04:11:08.000 034 33337.28 313.14 2358.14 31.55 2011-02-03 04:11:09.000 034 33337.19 313.18 2358.16 31.55 2011-02-03 04:11:10.000 034 33337.22 313.18 2358.13 31.55 2011-02-03 04:11:11.000 034 33337.24 313.19 2358.19 31.55 2011-02-03 04:11:12.000 034 33337.20 313.17 2358.17 31.55 2011-02-03 04:11:13.000 034 33337.26 313.13 2358.12 31.55 2011-02-03 04:11:14.000 034 33337.16 313.17 2358.10 31.55 2011-02-03 04:11:15.000 034 33337.14 313.16 2358.05 31.55 2011-02-03 04:11:16.000 034 33337.37 313.19 2358.07 31.55 2011-02-03 04:11:17.000 034 33337.31 313.15 2358.18 31.55 2011-02-03 04:11:18.000 034 33337.21 313.17 2358.19 31.55 2011-02-03 04:11:19.000 034 33337.29 313.19 2358.16 31.55 2011-02-03 04:11:20.000 034 33337.19 313.19 2358.06 31.55 2011-02-03 04:11:21.000 034 33337.24 313.18 2358.10 31.55 2011-02-03 04:11:22.000 034 33337.14 313.18 2358.13 31.55 2011-02-03 04:11:23.000 034 33337.20 313.17 2358.13 31.55 2011-02-03 04:11:24.000 034 33337.18 313.17 2358.06 31.55 2011-02-03 04:11:25.000 034 33337.32 313.17 2358.09 31.55 2011-02-03 04:11:26.000 034 33337.27 313.19 2358.13 31.55 2011-02-03 04:11:27.000 034 33337.24 313.15 2358.12 31.55 2011-02-03 04:11:28.000 034 33337.34 313.22 2358.19 31.55 2011-02-03 04:11:29.000 034 33337.35 313.13 2358.04 31.55 2011-02-03 04:11:30.000 034 33337.31 313.15 2358.01 31.55 2011-02-03 04:11:31.000 034 33337.25 313.21 2358.16 31.55 2011-02-03 04:11:32.000 034 33337.34 313.20 2358.12 31.55 2011-02-03 04:11:33.000 034 33337.23 313.19 2358.16 31.55 2011-02-03 04:11:34.000 034 33337.21 313.17 2358.12 31.55 2011-02-03 04:11:35.000 034 33337.32 313.17 2358.08 31.55 2011-02-03 04:11:36.000 034 33337.28 313.18 2358.12 31.55 2011-02-03 04:11:37.000 034 33337.30 313.17 2357.98 31.54 2011-02-03 04:11:38.000 034 33337.34 313.18 2358.10 31.55 2011-02-03 04:11:39.000 034 33337.28 313.23 2358.16 31.55 2011-02-03 04:11:40.000 034 33337.37 313.19 2358.10 31.55 2011-02-03 04:11:41.000 034 33337.36 313.26 2358.06 31.55 2011-02-03 04:11:42.000 034 33337.25 313.21 2358.07 31.55 2011-02-03 04:11:43.000 034 33337.33 313.20 2358.12 31.55 2011-02-03 04:11:44.000 034 33337.33 313.20 2358.02 31.55 2011-02-03 04:11:45.000 034 33337.27 313.20 2358.09 31.55 2011-02-03 04:11:46.000 034 33337.29 313.20 2358.15 31.55 2011-02-03 04:11:47.000 034 33337.20 313.20 2358.08 31.55 2011-02-03 04:11:48.000 034 33337.26 313.21 2358.07 31.55 2011-02-03 04:11:49.000 034 33337.26 313.25 2358.10 31.55 2011-02-03 04:11:50.000 034 33337.25 313.23 2358.07 31.55 2011-02-03 04:11:51.000 034 33337.27 313.24 2358.04 31.55 2011-02-03 04:11:52.000 034 33337.26 313.23 2358.10 31.55 2011-02-03 04:11:53.000 034 33337.27 313.22 2358.09 31.55 2011-02-03 04:11:54.000 034 33337.20 313.22 2358.10 31.55 2011-02-03 04:11:55.000 034 33337.29 313.27 2358.09 31.55 2011-02-03 04:11:56.000 034 33337.15 313.22 2358.10 31.55 2011-02-03 04:11:57.000 034 33337.24 313.20 2358.04 31.55 2011-02-03 04:11:58.000 034 33337.19 313.22 2358.15 31.55 2011-02-03 04:11:59.000 034 33337.24 313.25 2358.10 31.55 2011-02-03 04:12:00.000 034 33337.17 313.22 2358.09 31.55 2011-02-03 04:12:01.000 034 33337.28 313.27 2358.12 31.55 2011-02-03 04:12:02.000 034 33337.21 313.25 2358.14 31.55 2011-02-03 04:12:03.000 034 33337.26 313.23 2358.14 31.55 2011-02-03 04:12:04.000 034 33337.22 313.25 2358.07 31.55 2011-02-03 04:12:05.000 034 33337.18 313.22 2358.09 31.55 2011-02-03 04:12:06.000 034 33337.18 313.18 2358.12 31.55 2011-02-03 04:12:07.000 034 33337.21 313.22 2358.15 31.55 2011-02-03 04:12:08.000 034 33337.18 313.25 2358.07 31.55 2011-02-03 04:12:09.000 034 33337.03 313.25 2358.16 31.55 2011-02-03 04:12:10.000 034 33337.20 313.22 2358.13 31.55 2011-02-03 04:12:11.000 034 33337.22 313.21 2358.18 31.55 2011-02-03 04:12:12.000 034 33337.14 313.24 2358.12 31.55 2011-02-03 04:12:13.000 034 33337.16 313.22 2358.09 31.55 2011-02-03 04:12:14.000 034 33337.16 313.23 2358.04 31.55 2011-02-03 04:12:15.000 034 33337.12 313.23 2358.13 31.55 2011-02-03 04:12:16.000 034 33337.09 313.19 2358.06 31.55 2011-02-03 04:12:17.000 034 33337.00 313.18 2358.15 31.55 2011-02-03 04:12:18.000 034 33337.05 313.18 2358.15 31.55 2011-02-03 04:12:19.000 034 33337.14 313.19 2358.13 31.55 2011-02-03 04:12:20.000 034 33337.09 313.14 2358.20 31.55 2011-02-03 04:12:21.000 034 33337.14 313.12 2358.12 31.55 2011-02-03 04:12:22.000 034 33337.17 313.17 2358.11 31.55 2011-02-03 04:12:23.000 034 33337.26 313.15 2358.15 31.55 2011-02-03 04:12:24.000 034 33337.18 313.15 2358.16 31.55 2011-02-03 04:12:25.000 034 33337.26 313.15 2358.18 31.55 2011-02-03 04:12:26.000 034 33337.25 313.15 2358.13 31.55 2011-02-03 04:12:27.000 034 33337.24 313.13 2358.06 31.55 2011-02-03 04:12:28.000 034 33337.19 313.08 2358.15 31.55 2011-02-03 04:12:29.000 034 33337.17 313.11 2358.12 31.55 2011-02-03 04:12:30.000 034 33337.18 313.08 2358.12 31.55 2011-02-03 04:12:31.000 034 33337.19 313.13 2358.22 31.55 2011-02-03 04:12:32.000 034 33337.21 313.12 2358.16 31.55 2011-02-03 04:12:33.000 034 33337.18 313.07 2358.07 31.55 2011-02-03 04:12:34.000 034 33337.19 313.09 2358.19 31.55 2011-02-03 04:12:35.000 034 33337.27 313.09 2358.16 31.55 2011-02-03 04:12:36.000 034 33337.22 313.10 2358.03 31.55 2011-02-03 04:12:37.000 034 33337.28 313.09 2358.08 31.55 2011-02-03 04:12:38.000 034 33337.20 313.13 2358.12 31.55 2011-02-03 04:12:39.000 034 33337.33 313.08 2358.12 31.55 2011-02-03 04:12:40.000 034 33337.32 313.06 2358.12 31.55 2011-02-03 04:12:41.000 034 33337.32 313.06 2358.15 31.55 2011-02-03 04:12:42.000 034 33337.25 313.07 2358.06 31.55 2011-02-03 04:12:43.000 034 33337.25 313.06 2358.04 31.55 2011-02-03 04:12:44.000 034 33337.36 313.05 2358.03 31.55 2011-02-03 04:12:45.000 034 33337.16 313.08 2358.10 31.55 2011-02-03 04:12:46.000 034 33337.28 313.06 2358.12 31.55 2011-02-03 04:12:47.000 034 33337.27 313.05 2358.06 31.55 2011-02-03 04:12:48.000 034 33337.29 313.06 2358.10 31.55 2011-02-03 04:12:49.000 034 33337.30 313.09 2358.06 31.55 2011-02-03 04:12:50.000 034 33337.34 313.05 2358.10 31.55 2011-02-03 04:12:51.000 034 33337.30 313.04 2358.11 31.55 2011-02-03 04:12:52.000 034 33337.32 313.08 2358.07 31.55 2011-02-03 04:12:53.000 034 33337.34 313.02 2358.06 31.55 2011-02-03 04:12:54.000 034 33337.34 313.06 2358.03 31.55 2011-02-03 04:12:55.000 034 33337.39 313.03 2358.04 31.55 2011-02-03 04:12:56.000 034 33337.37 313.08 2358.12 31.55 2011-02-03 04:12:57.000 034 33337.33 313.05 2358.12 31.55 2011-02-03 04:12:58.000 034 33337.45 313.04 2357.97 31.55 2011-02-03 04:12:59.000 034 33337.39 313.05 2357.99 31.55 2011-02-03 04:13:00.000 034 33337.41 313.05 2357.95 31.55 2011-02-03 04:13:01.000 034 33337.41 313.13 2358.07 31.55 2011-02-03 04:13:02.000 034 33337.36 313.06 2358.13 31.55 2011-02-03 04:13:03.000 034 33337.30 313.08 2358.12 31.55 2011-02-03 04:13:04.000 034 33337.36 313.10 2358.07 31.55 2011-02-03 04:13:05.000 034 33337.30 313.04 2358.10 31.55 2011-02-03 04:13:06.000 034 33337.43 313.09 2358.09 31.55 2011-02-03 04:13:07.000 034 33337.31 313.08 2358.01 31.55 2011-02-03 04:13:08.000 034 33337.31 313.13 2358.14 31.55 2011-02-03 04:13:09.000 034 33337.40 313.06 2358.07 31.55 2011-02-03 04:13:10.000 034 33337.42 313.09 2358.10 31.55 2011-02-03 04:13:11.000 034 33337.34 313.10 2358.03 31.55 2011-02-03 04:13:12.000 034 33337.27 313.11 2358.05 31.55 2011-02-03 04:13:13.000 034 33337.31 313.05 2358.04 31.55 2011-02-03 04:13:14.000 034 33337.34 313.08 2358.10 31.55 2011-02-03 04:13:15.000 034 33337.29 313.08 2358.09 31.55 2011-02-03 04:13:16.000 034 33337.34 313.08 2358.05 31.55 2011-02-03 04:13:17.000 034 33337.27 313.07 2358.04 31.55 2011-02-03 04:13:18.000 034 33337.29 313.08 2358.01 31.55 2011-02-03 04:13:19.000 034 33337.29 313.06 2358.01 31.55 2011-02-03 04:13:20.000 034 33337.27 313.09 2358.08 31.55 2011-02-03 04:13:21.000 034 33337.43 313.09 2358.10 31.55 2011-02-03 04:13:22.000 034 33337.31 313.09 2358.06 31.55 2011-02-03 04:13:23.000 034 33337.34 313.06 2358.13 31.55 2011-02-03 04:13:24.000 034 33337.32 313.05 2358.06 31.55 2011-02-03 04:13:25.000 034 33337.30 313.09 2358.03 31.55 2011-02-03 04:13:26.000 034 33337.33 313.07 2358.09 31.55 2011-02-03 04:13:27.000 034 33337.31 313.05 2358.06 31.55 2011-02-03 04:13:28.000 034 33337.24 313.10 2358.09 31.55 2011-02-03 04:13:29.000 034 33337.38 313.02 2358.10 31.55 2011-02-03 04:13:30.000 034 33337.34 313.03 2358.04 31.55 2011-02-03 04:13:31.000 034 33337.38 313.05 2358.05 31.55 2011-02-03 04:13:32.000 034 33337.36 313.08 2358.03 31.55 2011-02-03 04:13:33.000 034 33337.42 313.07 2358.09 31.55 2011-02-03 04:13:34.000 034 33337.33 313.07 2358.06 31.55 2011-02-03 04:13:35.000 034 33337.28 313.02 2358.11 31.55 2011-02-03 04:13:36.000 034 33337.43 313.05 2358.15 31.55 2011-02-03 04:13:37.000 034 33337.30 313.00 2358.12 31.55 2011-02-03 04:13:38.000 034 33337.40 313.03 2358.12 31.55 2011-02-03 04:13:39.000 034 33337.40 313.06 2358.06 31.55 2011-02-03 04:13:40.000 034 33337.27 313.00 2358.09 31.55 2011-02-03 04:13:41.000 034 33337.39 313.06 2358.07 31.55 2011-02-03 04:13:42.000 034 33337.39 313.06 2358.11 31.55 2011-02-03 04:13:43.000 034 33337.37 313.07 2358.05 31.55 2011-02-03 04:13:44.000 034 33337.36 313.06 2358.05 31.55 2011-02-03 04:13:45.000 034 33337.44 313.08 2358.06 31.55 2011-02-03 04:13:46.000 034 33337.47 313.08 2358.11 31.55 2011-02-03 04:13:47.000 034 33337.42 313.05 2358.03 31.55 2011-02-03 04:13:48.000 034 33337.31 313.04 2358.06 31.55 2011-02-03 04:13:49.000 034 33337.32 313.04 2358.07 31.55 2011-02-03 04:13:50.000 034 33337.39 313.07 2358.05 31.55 2011-02-03 04:13:51.000 034 33337.31 313.07 2358.11 31.55 2011-02-03 04:13:52.000 034 33337.36 313.06 2357.98 31.55 2011-02-03 04:13:53.000 034 33337.34 313.07 2358.11 31.55 2011-02-03 04:13:54.000 034 33337.41 313.05 2358.09 31.55 2011-02-03 04:13:55.000 034 33337.36 313.05 2358.07 31.55 2011-02-03 04:13:56.000 034 33337.37 313.07 2358.06 31.55 2011-02-03 04:13:57.000 034 33337.37 313.04 2358.10 31.55 2011-02-03 04:13:58.000 034 33337.52 313.03 2358.00 31.55 2011-02-03 04:13:59.000 034 33337.31 313.08 2358.03 31.55 2011-02-03 04:14:00.000 034 33337.31 313.08 2357.98 31.55 2011-02-03 04:14:01.000 034 33337.34 313.06 2357.99 31.55 2011-02-03 04:14:02.000 034 33337.38 313.03 2358.00 31.55 2011-02-03 04:14:03.000 034 33337.28 313.07 2358.06 31.55 2011-02-03 04:14:04.000 034 33337.32 313.04 2358.02 31.55 2011-02-03 04:14:05.000 034 33337.29 313.08 2358.12 31.55 2011-02-03 04:14:06.000 034 33337.34 313.07 2358.05 31.55 2011-02-03 04:14:07.000 034 33337.36 313.03 2358.13 31.55 2011-02-03 04:14:08.000 034 33337.37 313.05 2358.03 31.55 2011-02-03 04:14:09.000 034 33337.37 313.10 2357.99 31.55 2011-02-03 04:14:10.000 034 33337.47 313.07 2358.12 31.55 2011-02-03 04:14:11.000 034 33337.33 313.08 2357.95 31.55 2011-02-03 04:14:12.000 034 33337.29 313.07 2358.04 31.55 2011-02-03 04:14:13.000 034 33337.35 313.02 2358.07 31.55 2011-02-03 04:14:14.000 034 33337.33 313.08 2358.10 31.55 2011-02-03 04:14:15.000 034 33337.31 313.05 2358.06 31.55 2011-02-03 04:14:16.000 034 33337.31 313.07 2357.97 31.55 2011-02-03 04:14:17.000 034 33337.34 313.05 2358.10 31.55 2011-02-03 04:14:18.000 034 33337.32 313.09 2358.03 31.55 2011-02-03 04:14:19.000 034 33337.28 313.09 2358.03 31.55 2011-02-03 04:14:20.000 034 33337.24 313.03 2358.10 31.55 2011-02-03 04:14:21.000 034 33337.34 313.09 2358.09 31.55 2011-02-03 04:14:22.000 034 33337.33 313.05 2358.12 31.55 2011-02-03 04:14:23.000 034 33337.17 313.06 2358.08 31.55 2011-02-03 04:14:24.000 034 33337.40 313.08 2358.12 31.55 2011-02-03 04:14:25.000 034 33337.30 313.06 2358.09 31.55 2011-02-03 04:14:26.000 034 33337.34 313.06 2358.02 31.55 2011-02-03 04:14:27.000 034 33337.35 313.06 2357.99 31.55 2011-02-03 04:14:28.000 034 33337.27 313.02 2358.07 31.55 2011-02-03 04:14:29.000 034 33337.33 312.99 2358.11 31.55 2011-02-03 04:14:30.000 034 33337.38 313.04 2358.07 31.55 2011-02-03 04:14:31.000 034 33337.27 313.06 2358.12 31.55 2011-02-03 04:14:32.000 034 33337.35 313.02 2358.03 31.55 2011-02-03 04:14:33.000 034 33337.37 313.02 2358.06 31.55 2011-02-03 04:14:34.000 034 33337.28 313.01 2358.08 31.55 2011-02-03 04:14:35.000 034 33337.36 312.98 2358.03 31.55 2011-02-03 04:14:36.000 034 33337.37 313.00 2358.10 31.55 2011-02-03 04:14:37.000 034 33337.30 313.00 2358.09 31.55 2011-02-03 04:14:38.000 034 33337.40 312.98 2358.07 31.55 2011-02-03 04:14:39.000 034 33337.34 313.00 2358.10 31.55 2011-02-03 04:14:40.000 034 33337.37 312.99 2358.08 31.55 2011-02-03 04:14:41.000 034 33337.27 313.01 2358.06 31.55 2011-02-03 04:14:42.000 034 33337.40 312.98 2358.01 31.55 2011-02-03 04:14:43.000 034 33337.30 312.98 2358.03 31.55 2011-02-03 04:14:44.000 034 33337.32 313.02 2358.08 31.55 2011-02-03 04:14:45.000 034 33337.39 312.99 2358.07 31.55 2011-02-03 04:14:46.000 034 33337.40 313.00 2358.12 31.55 2011-02-03 04:14:47.000 034 33337.30 312.96 2358.03 31.55 2011-02-03 04:14:48.000 034 33337.39 312.99 2358.04 31.55 2011-02-03 04:14:49.000 034 33337.40 313.00 2358.01 31.55 2011-02-03 04:14:50.000 034 33337.46 312.99 2358.13 31.55 2011-02-03 04:14:51.000 034 33337.45 312.98 2358.04 31.55 2011-02-03 04:14:52.000 034 33337.40 313.02 2358.04 31.55 2011-02-03 04:14:53.000 034 33337.40 313.01 2358.02 31.54 2011-02-03 04:14:54.000 034 33337.30 313.04 2358.05 31.54 2011-02-03 04:14:55.000 034 33337.42 313.03 2358.07 31.55 2011-02-03 04:14:56.000 034 33337.45 313.01 2358.02 31.55 2011-02-03 04:14:57.000 034 33337.42 313.00 2358.05 31.55 2011-02-03 04:14:58.000 034 33337.39 313.03 2358.09 31.55 2011-02-03 04:14:59.000 034 33337.52 312.98 2358.01 31.55 2011-02-03 04:15:00.000 034 33337.44 313.02 2357.95 31.55 2011-02-03 04:15:01.000 034 33337.36 313.04 2357.97 31.55 2011-02-03 04:15:02.000 034 33337.47 313.01 2358.02 31.55 2011-02-03 04:15:03.000 034 33337.44 313.00 2358.06 31.55 2011-02-03 04:15:04.000 034 33337.49 313.03 2358.04 31.54 2011-02-03 04:15:05.000 034 33337.50 313.01 2358.03 31.55 2011-02-03 04:15:06.000 034 33337.42 312.99 2358.04 31.55 2011-02-03 04:15:07.000 034 33337.41 312.99 2358.00 31.55 2011-02-03 04:15:08.000 034 33337.47 313.00 2358.01 31.55 2011-02-03 04:15:09.000 034 33337.48 312.99 2357.97 31.55 2011-02-03 04:15:10.000 034 33337.40 313.01 2358.08 31.55 2011-02-03 04:15:11.000 034 33337.37 313.02 2357.95 31.55 2011-02-03 04:15:12.000 034 33337.48 313.02 2357.96 31.55 2011-02-03 04:15:13.000 034 33337.34 313.02 2358.05 31.55 2011-02-03 04:15:14.000 034 33337.43 313.04 2357.90 31.55 2011-02-03 04:15:15.000 034 33337.39 313.02 2358.15 31.54 2011-02-03 04:15:16.000 034 33337.37 313.07 2358.04 31.55 2011-02-03 04:15:17.000 034 33337.38 313.03 2358.06 31.54 2011-02-03 04:15:18.000 034 33337.39 313.06 2358.06 31.55 2011-02-03 04:15:19.000 034 33337.42 313.04 2358.01 31.55 2011-02-03 04:15:20.000 034 33337.42 313.07 2358.01 31.55 2011-02-03 04:15:21.000 034 33337.39 313.03 2358.10 31.55 2011-02-03 04:15:22.000 034 33337.37 313.00 2358.10 31.55 2011-02-03 04:15:23.000 034 33337.44 313.01 2358.00 31.55 2011-02-03 04:15:24.000 034 33337.30 312.99 2358.03 31.55 2011-02-03 04:15:25.000 034 33337.28 312.96 2358.05 31.55 2011-02-03 04:15:26.000 034 33337.44 313.04 2358.10 31.55 2011-02-03 04:15:27.000 034 33337.40 313.04 2358.07 31.55 2011-02-03 04:15:28.000 034 33337.37 313.01 2358.02 31.55 2011-02-03 04:15:29.000 034 33337.42 312.97 2358.13 31.55 2011-02-03 04:15:30.000 034 33337.33 313.03 2358.03 31.55 2011-02-03 04:15:31.000 034 33337.37 313.02 2357.99 31.55 2011-02-03 04:15:32.000 034 33337.37 313.05 2358.10 31.55 2011-02-03 04:15:33.000 034 33337.39 313.05 2358.04 31.54 2011-02-03 04:15:34.000 034 33337.43 313.02 2358.07 31.55 2011-02-03 04:15:35.000 034 33337.30 313.00 2358.09 31.54 2011-02-03 04:15:36.000 034 33337.36 313.00 2358.04 31.54 2011-02-03 04:15:37.000 034 33337.42 313.01 2358.04 31.55 2011-02-03 04:15:38.000 034 33337.41 313.03 2358.07 31.55 2011-02-03 04:15:39.000 034 33337.38 313.04 2358.07 31.55 2011-02-03 04:15:40.000 034 33337.44 312.97 2358.07 31.55 2011-02-03 04:15:41.000 034 33337.40 313.01 2358.13 31.55 2011-02-03 04:15:42.000 034 33337.39 313.00 2358.11 31.55 2011-02-03 04:15:43.000 034 33337.39 312.97 2358.16 31.55 2011-02-03 04:15:44.000 034 33337.43 313.01 2358.01 31.55 2011-02-03 04:15:45.000 034 33337.35 312.99 2358.16 31.55 2011-02-03 04:15:46.000 034 33337.41 312.99 2358.08 31.55 2011-02-03 04:15:47.000 034 33337.40 312.96 2358.09 31.55 2011-02-03 04:15:48.000 034 33337.31 313.00 2358.08 31.55 2011-02-03 04:15:49.000 034 33337.36 312.98 2358.07 31.55 2011-02-03 04:15:50.000 034 33337.36 312.98 2358.04 31.55 2011-02-03 04:15:51.000 034 33337.43 312.98 2358.07 31.55 2011-02-03 04:15:52.000 034 33337.40 312.97 2358.07 31.55 2011-02-03 04:15:53.000 034 33337.32 312.97 2358.06 31.55 2011-02-03 04:15:54.000 034 33337.42 312.98 2358.01 31.55 2011-02-03 04:15:55.000 034 33337.35 312.94 2358.05 31.55 2011-02-03 04:15:56.000 034 33337.28 313.00 2358.08 31.55 2011-02-03 04:15:57.000 034 33337.35 312.94 2358.02 31.55 2011-02-03 04:15:58.000 034 33337.39 312.96 2358.09 31.55 2011-02-03 04:15:59.000 034 33337.34 312.97 2358.14 31.55 2011-02-03 04:16:00.000 034 33337.38 313.00 2358.00 31.55 2011-02-03 04:16:01.000 034 33337.37 313.00 2358.00 31.55 2011-02-03 04:16:02.000 034 33337.42 312.95 2358.11 31.55 2011-02-03 04:16:03.000 034 33337.40 312.94 2358.00 31.55 2011-02-03 04:16:04.000 034 33337.36 312.92 2358.14 31.55 2011-02-03 04:16:05.000 034 33337.33 312.95 2358.14 31.55 2011-02-03 04:16:06.000 034 33337.39 312.91 2358.18 31.55 2011-02-03 04:16:07.000 034 33337.29 312.88 2358.11 31.55 2011-02-03 04:16:08.000 034 33337.37 312.94 2358.13 31.55 2011-02-03 04:16:09.000 034 33337.24 312.95 2358.01 31.55 2011-02-03 04:16:10.000 034 33337.32 312.93 2358.10 31.55 2011-02-03 04:16:11.000 034 33337.38 312.90 2358.13 31.54 2011-02-03 04:16:12.000 034 33337.39 312.96 2358.14 31.55 2011-02-03 04:16:13.000 034 33337.30 312.96 2358.21 31.55 2011-02-03 04:16:14.000 034 33337.33 312.93 2358.09 31.55 2011-02-03 04:16:15.000 034 33337.34 312.92 2358.12 31.55 2011-02-03 04:16:16.000 034 33337.36 312.97 2358.06 31.55 2011-02-03 04:16:17.000 034 33337.33 312.94 2358.12 31.54 2011-02-03 04:16:18.000 034 33337.34 312.92 2358.13 31.55 2011-02-03 04:16:19.000 034 33337.34 312.89 2358.06 31.55 2011-02-03 04:16:20.000 034 33337.37 312.93 2358.14 31.55 2011-02-03 04:16:21.000 034 33337.26 312.94 2358.04 31.55 2011-02-03 04:16:22.000 034 33337.34 312.89 2358.18 31.55 2011-02-03 04:16:23.000 034 33337.37 312.93 2358.12 31.54 2011-02-03 04:16:24.000 034 33337.36 312.95 2358.12 31.55 2011-02-03 04:16:25.000 034 33337.26 312.94 2358.11 31.55 2011-02-03 04:16:26.000 034 33337.42 312.90 2358.13 31.55 2011-02-03 04:16:27.000 034 33337.33 312.94 2358.03 31.55 2011-02-03 04:16:28.000 034 33337.44 312.89 2358.09 31.55 2011-02-03 04:16:29.000 034 33337.30 312.96 2358.22 31.54 2011-02-03 04:16:30.000 034 33337.37 312.92 2358.07 31.55 2011-02-03 04:16:31.000 034 33337.41 312.89 2358.03 31.55 2011-02-03 04:16:32.000 034 33337.42 312.94 2358.10 31.55 2011-02-03 04:16:33.000 034 33337.38 312.90 2358.22 31.55 2011-02-03 04:16:34.000 034 33337.40 312.92 2358.13 31.55 2011-02-03 04:16:35.000 034 33337.36 312.87 2358.10 31.55 2011-02-03 04:16:36.000 034 33337.38 312.88 2358.06 31.55 2011-02-03 04:16:37.000 034 33337.35 312.86 2358.03 31.55 2011-02-03 04:16:38.000 034 33337.34 312.88 2358.08 31.55 2011-02-03 04:16:39.000 034 33337.43 312.90 2358.01 31.55 2011-02-03 04:16:40.000 034 33337.38 312.91 2358.03 31.55 2011-02-03 04:16:41.000 034 33337.33 312.88 2358.09 31.55 2011-02-03 04:16:42.000 034 33337.43 312.93 2358.02 31.55 2011-02-03 04:16:43.000 034 33337.37 312.92 2358.07 31.55 2011-02-03 04:16:44.000 034 33337.42 312.88 2358.12 31.55 2011-02-03 04:16:45.000 034 33337.40 312.86 2358.19 31.55 2011-02-03 04:16:46.000 034 33337.42 312.90 2358.14 31.55 2011-02-03 04:16:47.000 034 33337.43 312.89 2358.01 31.55 2011-02-03 04:16:48.000 034 33337.33 312.87 2358.03 31.55 2011-02-03 04:16:49.000 034 33337.48 312.82 2358.07 31.55 2011-02-03 04:16:50.000 034 33337.39 312.88 2358.09 31.55 2011-02-03 04:16:51.000 034 33337.45 312.88 2358.11 31.55 2011-02-03 04:16:52.000 034 33337.43 312.88 2358.01 31.55 2011-02-03 04:16:53.000 034 33337.43 312.90 2358.09 31.54 2011-02-03 04:16:54.000 034 33337.51 312.87 2358.11 31.55 2011-02-03 04:16:55.000 034 33337.43 312.91 2358.05 31.55 2011-02-03 04:16:56.000 034 33337.41 312.90 2358.15 31.54 2011-02-03 04:16:57.000 034 33337.44 312.90 2358.07 31.55 2011-02-03 04:16:58.000 034 33337.44 312.89 2358.06 31.55 2011-02-03 04:16:59.000 034 33337.47 312.91 2358.05 31.55 2011-02-03 04:17:00.000 034 33337.44 312.86 2358.05 31.55 2011-02-03 04:17:01.000 034 33337.49 312.84 2358.02 31.55 2011-02-03 04:17:02.000 034 33337.47 312.87 2358.03 31.54 2011-02-03 04:17:03.000 034 33337.43 312.89 2357.99 31.55 2011-02-03 04:17:04.000 034 33337.52 312.88 2358.05 31.55 2011-02-03 04:17:05.000 034 33337.45 312.83 2358.04 31.55 2011-02-03 04:17:06.000 034 33337.48 312.87 2358.06 31.55 2011-02-03 04:17:07.000 034 33337.41 312.87 2358.07 31.55 2011-02-03 04:17:08.000 034 33337.50 312.84 2358.03 31.55 2011-02-03 04:17:09.000 034 33337.41 312.85 2357.95 31.55 2011-02-03 04:17:10.000 034 33337.48 312.87 2358.03 31.55 2011-02-03 04:17:11.000 034 33337.40 312.89 2358.06 31.55 2011-02-03 04:17:12.000 034 33337.46 312.90 2358.05 31.55 2011-02-03 04:17:13.000 034 33337.44 312.87 2358.07 31.55 2011-02-03 04:17:14.000 034 33337.43 312.86 2358.07 31.55 2011-02-03 04:17:15.000 034 33337.42 312.85 2358.03 31.55 2011-02-03 04:17:16.000 034 33337.40 312.85 2358.07 31.55 2011-02-03 04:17:17.000 034 33337.48 312.87 2358.05 31.55 2011-02-03 04:17:18.000 034 33337.47 312.85 2358.07 31.55 2011-02-03 04:17:19.000 034 33337.45 312.82 2358.06 31.55 2011-02-03 04:17:20.000 034 33337.49 312.82 2358.02 31.55 2011-02-03 04:17:21.000 034 33337.49 312.86 2358.02 31.55 2011-02-03 04:17:22.000 034 33337.44 312.86 2358.00 31.55 2011-02-03 04:17:23.000 034 33337.52 312.83 2357.96 31.55 2011-02-03 04:17:24.000 034 33337.67 312.85 2358.06 31.54 2011-02-03 04:17:25.000 034 33337.54 312.87 2358.09 31.55 2011-02-03 04:17:26.000 034 33337.50 312.81 2358.01 31.55 2011-02-03 04:17:27.000 034 33337.49 312.81 2358.03 31.55 2011-02-03 04:17:28.000 034 33337.60 312.82 2357.99 31.54 2011-02-03 04:17:29.000 034 33337.55 312.86 2358.12 31.55 2011-02-03 04:17:30.000 034 33337.51 312.81 2358.01 31.55 2011-02-03 04:17:31.000 034 33337.49 312.84 2358.03 31.55 2011-02-03 04:17:32.000 034 33337.50 312.79 2358.03 31.55 2011-02-03 04:17:33.000 034 33337.47 312.80 2358.00 31.54 2011-02-03 04:17:34.000 034 33337.44 312.78 2358.07 31.54 2011-02-03 04:17:35.000 034 33337.56 312.83 2357.96 31.55 2011-02-03 04:17:36.000 034 33337.47 312.82 2358.01 31.55 2011-02-03 04:17:37.000 034 33337.53 312.77 2358.04 31.55 2011-02-03 04:17:38.000 034 33337.49 312.78 2358.04 31.54 2011-02-03 04:17:39.000 034 33337.59 312.81 2357.98 31.55 2011-02-03 04:17:40.000 034 33337.53 312.81 2357.99 31.55 2011-02-03 04:17:41.000 034 33337.54 312.81 2358.09 31.55 2011-02-03 04:17:42.000 034 33337.47 312.81 2358.01 31.55 2011-02-03 04:17:43.000 034 33337.46 312.82 2358.10 31.55 2011-02-03 04:17:44.000 034 33337.55 312.82 2357.94 31.55 2011-02-03 04:17:45.000 034 33337.46 312.81 2357.94 31.55 2011-02-03 04:17:46.000 034 33337.44 312.81 2358.02 31.55 2011-02-03 04:17:47.000 034 33337.43 312.81 2357.99 31.55 2011-02-03 04:17:48.000 034 33337.62 312.81 2358.07 31.55 2011-02-03 04:17:49.000 034 33337.43 312.82 2358.05 31.55 2011-02-03 04:17:50.000 034 33337.42 312.82 2358.00 31.55 2011-02-03 04:17:51.000 034 33337.43 312.81 2357.98 31.55 2011-02-03 04:17:52.000 034 33337.44 312.81 2358.01 31.55 2011-02-03 04:17:53.000 034 33337.50 312.83 2357.96 31.55 2011-02-03 04:17:54.000 034 33337.36 312.80 2357.93 31.55 2011-02-03 04:17:55.000 034 33337.44 312.83 2357.97 31.55 2011-02-03 04:17:56.000 034 33337.47 312.84 2358.01 31.55 2011-02-03 04:17:57.000 034 33337.44 312.86 2358.01 31.55 2011-02-03 04:17:58.000 034 33337.35 312.83 2358.04 31.55 2011-02-03 04:17:59.000 034 33337.50 312.83 2358.00 31.55 2011-02-03 04:18:00.000 034 33337.43 312.81 2358.02 31.55 2011-02-03 04:18:01.000 034 33337.37 312.80 2358.07 31.55 2011-02-03 04:18:02.000 034 33337.39 312.82 2358.03 31.55 2011-02-03 04:18:03.000 034 33337.46 312.78 2357.99 31.55 2011-02-03 04:18:04.000 034 33337.35 312.79 2358.01 31.55 2011-02-03 04:18:05.000 034 33337.36 312.81 2358.12 31.55 2011-02-03 04:18:06.000 034 33337.40 312.75 2358.11 31.55 2011-02-03 04:18:07.000 034 33337.41 312.76 2358.09 31.55 2011-02-03 04:18:08.000 034 33337.46 312.81 2358.09 31.55 2011-02-03 04:18:09.000 034 33337.31 312.76 2358.03 31.55 2011-02-03 04:18:10.000 034 33337.30 312.79 2358.13 31.55 2011-02-03 04:18:11.000 034 33337.47 312.76 2358.03 31.55 2011-02-03 04:18:12.000 034 33337.36 312.76 2358.04 31.55 2011-02-03 04:18:13.000 034 33337.32 312.71 2358.07 31.55 2011-02-03 04:18:14.000 034 33337.36 312.69 2358.04 31.54 2011-02-03 04:18:15.000 034 33337.44 312.74 2358.11 31.55 2011-02-03 04:18:16.000 034 33337.54 312.71 2358.12 31.55 2011-02-03 04:18:17.000 034 33337.46 312.72 2358.02 31.54 2011-02-03 04:18:18.000 034 33337.42 312.71 2358.09 31.55 2011-02-03 04:18:19.000 034 33337.33 312.71 2358.06 31.55 2011-02-03 04:18:20.000 034 33337.43 312.69 2358.05 31.55 2011-02-03 04:18:21.000 034 33337.45 312.73 2358.05 31.55 2011-02-03 04:18:22.000 034 33337.41 312.71 2358.06 31.55 2011-02-03 04:18:23.000 034 33337.42 312.71 2358.05 31.54 2011-02-03 04:18:24.000 034 33337.55 312.73 2358.11 31.55 2011-02-03 04:18:25.000 034 33337.44 312.72 2358.02 31.55 2011-02-03 04:18:26.000 034 33337.47 312.69 2358.07 31.54 2011-02-03 04:18:27.000 034 33337.49 312.72 2358.09 31.54 2011-02-03 04:18:28.000 034 33337.46 312.69 2357.99 31.54 2011-02-03 04:18:29.000 034 33337.54 312.68 2358.07 31.54 2011-02-03 04:18:30.000 034 33337.51 312.73 2358.05 31.54 2011-02-03 04:18:31.000 034 33337.53 312.69 2358.00 31.55 2011-02-03 04:18:32.000 034 33337.54 312.71 2358.05 31.55 2011-02-03 04:18:33.000 034 33337.64 312.68 2358.09 31.55 2011-02-03 04:18:34.000 034 33337.52 312.67 2358.09 31.55 2011-02-03 04:18:35.000 034 33337.58 312.74 2358.10 31.54 2011-02-03 04:18:36.000 034 33337.66 312.66 2358.03 31.55 2011-02-03 04:18:37.000 034 33337.59 312.67 2358.07 31.55 2011-02-03 04:18:38.000 034 33337.62 312.68 2358.08 31.54 2011-02-03 04:18:39.000 034 33337.59 312.69 2358.09 31.54 2011-02-03 04:18:40.000 034 33337.58 312.73 2358.05 31.55 2011-02-03 04:18:41.000 034 33337.59 312.69 2358.03 31.55 2011-02-03 04:18:42.000 034 33337.69 312.68 2358.03 31.54 2011-02-03 04:18:43.000 034 33337.55 312.69 2358.07 31.54 2011-02-03 04:18:44.000 034 33337.56 312.67 2358.00 31.54 2011-02-03 04:18:45.000 034 33337.62 312.69 2357.99 31.54 2011-02-03 04:18:46.000 034 33337.63 312.69 2358.07 31.54 2011-02-03 04:18:47.000 034 33337.63 312.71 2358.07 31.54 2011-02-03 04:18:48.000 034 33337.57 312.70 2358.04 31.55 2011-02-03 04:18:49.000 034 33337.57 312.69 2358.03 31.54 2011-02-03 04:18:50.000 034 33337.58 312.71 2358.04 31.54 2011-02-03 04:18:51.000 034 33337.59 312.73 2357.99 31.54 2011-02-03 04:18:52.000 034 33337.58 312.69 2358.03 31.54 2011-02-03 04:18:53.000 034 33337.62 312.71 2358.01 31.54 2011-02-03 04:18:54.000 034 33337.64 312.70 2357.98 31.54 2011-02-03 04:18:55.000 034 33337.55 312.69 2358.01 31.54 2011-02-03 04:18:56.000 034 33337.60 312.74 2358.03 31.54 2011-02-03 04:18:57.000 034 33337.54 312.71 2357.98 31.54 2011-02-03 04:18:58.000 034 33337.47 312.73 2357.89 31.54 2011-02-03 04:18:59.000 034 33337.50 312.70 2358.01 31.54 2011-02-03 04:19:00.000 034 33337.69 312.74 2358.04 31.54 2011-02-03 04:19:01.000 034 33337.48 312.75 2358.01 31.54 2011-02-03 04:19:02.000 034 33337.50 312.76 2357.95 31.54 2011-02-03 04:19:03.000 034 33337.52 312.74 2357.98 31.54 2011-02-03 04:19:04.000 034 33337.47 312.74 2358.07 31.54 2011-02-03 04:19:05.000 034 33337.56 312.73 2358.04 31.54 2011-02-03 04:19:06.000 034 33337.47 312.75 2357.93 31.54 2011-02-03 04:19:07.000 034 33337.57 312.72 2357.99 31.54 2011-02-03 04:19:08.000 034 33337.52 312.77 2358.06 31.54 2011-02-03 04:19:09.000 034 33337.44 312.72 2358.03 31.54 2011-02-03 04:19:10.000 034 33337.50 312.73 2358.02 31.54 2011-02-03 04:19:11.000 034 33337.48 312.75 2358.04 31.54 2011-02-03 04:19:12.000 034 33337.51 312.80 2358.04 31.54 2011-02-03 04:19:13.000 034 33337.51 312.78 2358.04 31.54 2011-02-03 04:19:14.000 034 33337.43 312.78 2358.02 31.54 2011-02-03 04:19:15.000 034 33337.42 312.77 2357.95 31.54 2011-02-03 04:19:16.000 034 33337.37 312.77 2357.96 31.54 2011-02-03 04:19:17.000 034 33337.40 312.79 2358.04 31.54 2011-02-03 04:19:18.000 034 33337.41 312.77 2358.12 31.54 2011-02-03 04:19:19.000 034 33337.31 312.71 2358.08 31.54 2011-02-03 04:19:20.000 034 33337.39 312.77 2358.04 31.54 2011-02-03 04:19:21.000 034 33337.41 312.75 2358.10 31.55 2011-02-03 04:19:22.000 034 33337.43 312.78 2358.14 31.54 2011-02-03 04:19:23.000 034 33337.33 312.74 2358.09 31.54 2011-02-03 04:19:24.000 034 33337.34 312.75 2358.10 31.54 2011-02-03 04:19:25.000 034 33337.41 312.75 2358.09 31.54 2011-02-03 04:19:26.000 034 33337.42 312.77 2358.09 31.54 2011-02-03 04:19:27.000 034 33337.37 312.72 2358.19 31.54 2011-02-03 04:19:28.000 034 33337.32 312.76 2358.07 31.54 2011-02-03 04:19:29.000 034 33337.34 312.75 2358.07 31.54 2011-02-03 04:19:30.000 034 33337.33 312.72 2358.09 31.54 2011-02-03 04:19:31.000 034 33337.29 312.72 2358.11 31.54 2011-02-03 04:19:32.000 034 33337.34 312.79 2358.10 31.54 2011-02-03 04:19:33.000 034 33337.31 312.73 2358.10 31.54 2011-02-03 04:19:34.000 034 33337.30 312.75 2358.16 31.54 2011-02-03 04:19:35.000 034 33337.30 312.75 2358.09 31.54 2011-02-03 04:19:36.000 034 33337.41 312.72 2358.05 31.54 2011-02-03 04:19:37.000 034 33337.33 312.72 2358.04 31.54 2011-02-03 04:19:38.000 034 33337.36 312.74 2358.09 31.54 2011-02-03 04:19:39.000 034 33337.31 312.73 2358.11 31.54 2011-02-03 04:19:40.000 034 33337.40 312.71 2358.11 31.54 2011-02-03 04:19:41.000 034 33337.32 312.70 2358.06 31.54 2011-02-03 04:19:42.000 034 33337.44 312.71 2358.17 31.54 2011-02-03 04:19:43.000 034 33337.40 312.68 2358.11 31.54 2011-02-03 04:19:44.000 034 33337.43 312.66 2358.14 31.54 2011-02-03 04:19:45.000 034 33337.36 312.72 2358.06 31.54 2011-02-03 04:19:46.000 034 33337.36 312.68 2358.06 31.54 2011-02-03 04:19:47.000 034 33337.37 312.75 2358.07 31.54 2011-02-03 04:19:48.000 034 33337.49 312.69 2358.10 31.54 2011-02-03 04:19:49.000 034 33337.45 312.72 2358.04 31.54 2011-02-03 04:19:50.000 034 33337.44 312.73 2358.12 31.54 2011-02-03 04:19:51.000 034 33337.50 312.70 2358.09 31.54 2011-02-03 04:19:52.000 034 33337.44 312.71 2358.15 31.54 2011-02-03 04:19:53.000 034 33337.56 312.67 2358.13 31.54 2011-02-03 04:19:54.000 034 33337.57 312.67 2358.01 31.54 2011-02-03 04:19:55.000 034 33337.46 312.66 2358.01 31.54 2011-02-03 04:19:56.000 034 33337.56 312.68 2358.07 31.54 2011-02-03 04:19:57.000 034 33337.52 312.67 2358.11 31.54 2011-02-03 04:19:58.000 034 33337.47 312.66 2358.00 31.54 2011-02-03 04:19:59.000 034 33337.50 312.71 2357.95 31.54 2011-02-03 04:20:00.000 034 33337.59 312.68 2358.00 31.54 2011-02-03 04:20:01.000 034 33337.53 312.69 2358.04 31.54 2011-02-03 04:20:02.000 034 33337.52 312.70 2357.95 31.54 2011-02-03 04:20:03.000 034 33337.52 312.68 2358.06 31.54 2011-02-03 04:20:04.000 034 33337.58 312.66 2358.07 31.54 2011-02-03 04:20:05.000 034 33337.64 312.67 2357.99 31.54 2011-02-03 04:20:06.000 034 33337.44 312.68 2358.01 31.54 2011-02-03 04:20:07.000 034 33337.63 312.67 2357.98 31.54 2011-02-03 04:20:08.000 034 33337.56 312.68 2358.10 31.54 2011-02-03 04:20:09.000 034 33337.53 312.68 2358.06 31.54 2011-02-03 04:20:10.000 034 33337.38 312.72 2358.07 31.54 2011-02-03 04:20:11.000 034 33337.61 312.73 2358.04 31.54 2011-02-03 04:20:12.000 034 33337.50 312.71 2358.07 31.54 2011-02-03 04:20:13.000 034 33337.49 312.73 2358.10 31.54 2011-02-03 04:20:14.000 034 33337.49 312.73 2358.03 31.54 2011-02-03 04:20:15.000 034 33337.53 312.72 2358.10 31.54 2011-02-03 04:20:16.000 034 33337.54 312.75 2358.05 31.54 2011-02-03 04:20:17.000 034 33337.47 312.70 2358.10 31.54 2011-02-03 04:20:18.000 034 33337.42 312.69 2357.93 31.54 2011-02-03 04:20:19.000 034 33337.42 312.69 2357.98 31.54 2011-02-03 04:20:20.000 034 33337.44 312.76 2358.04 31.54 2011-02-03 04:20:21.000 034 33337.43 312.74 2358.06 31.54 2011-02-03 04:20:22.000 034 33337.47 312.72 2357.97 31.54 2011-02-03 04:20:23.000 034 33337.47 312.78 2358.03 31.54 2011-02-03 04:20:24.000 034 33337.44 312.71 2358.15 31.54 2011-02-03 04:20:25.000 034 33337.39 312.74 2358.12 31.54 2011-02-03 04:20:26.000 034 33337.39 312.75 2358.11 31.54 2011-02-03 04:20:27.000 034 33337.42 312.75 2358.10 31.54 2011-02-03 04:20:28.000 034 33337.52 312.76 2358.07 31.54 2011-02-03 04:20:29.000 034 33337.45 312.72 2358.12 31.54 2011-02-03 04:20:30.000 034 33337.38 312.81 2358.04 31.54 2011-02-03 04:20:31.000 034 33337.44 312.76 2358.04 31.54 2011-02-03 04:20:32.000 034 33337.46 312.81 2358.10 31.54 2011-02-03 04:20:33.000 034 33337.40 312.76 2358.11 31.54 2011-02-03 04:20:34.000 034 33337.37 312.75 2358.04 31.54 2011-02-03 04:20:35.000 034 33337.32 312.77 2358.06 31.54 2011-02-03 04:20:36.000 034 33337.44 312.78 2358.04 31.54 2011-02-03 04:20:37.000 034 33337.31 312.78 2358.00 31.54 2011-02-03 04:20:38.000 034 33337.37 312.77 2358.13 31.54 2011-02-03 04:20:39.000 034 33337.43 312.79 2358.08 31.54 2011-02-03 04:20:40.000 034 33337.28 312.79 2358.09 31.54 2011-02-03 04:20:41.000 034 33337.40 312.79 2358.10 31.54 2011-02-03 04:20:42.000 034 33337.36 312.79 2358.14 31.54 2011-02-03 04:20:43.000 034 33337.37 312.79 2358.12 31.54 2011-02-03 04:20:44.000 034 33337.35 312.81 2358.12 31.54 2011-02-03 04:20:45.000 034 33337.37 312.77 2358.14 31.54 2011-02-03 04:20:46.000 034 33337.36 312.74 2358.19 31.54 2011-02-03 04:20:47.000 034 33337.37 312.81 2358.13 31.54 2011-02-03 04:20:48.000 034 33337.32 312.74 2358.04 31.54 2011-02-03 04:20:49.000 034 33337.32 312.73 2358.07 31.54 2011-02-03 04:20:50.000 034 33337.44 312.77 2358.18 31.54 2011-02-03 04:20:51.000 034 33337.32 312.74 2358.09 31.54 2011-02-03 04:20:52.000 034 33337.30 312.72 2358.07 31.54 2011-02-03 04:20:53.000 034 33337.37 312.73 2358.12 31.54 2011-02-03 04:20:54.000 034 33337.32 312.70 2358.15 31.54 2011-02-03 04:20:55.000 034 33337.39 312.72 2358.16 31.54 2011-02-03 04:20:56.000 034 33337.37 312.70 2358.21 31.54 2011-02-03 04:20:57.000 034 33337.30 312.74 2358.14 31.54 2011-02-03 04:20:58.000 034 33337.43 312.68 2358.11 31.54 2011-02-03 04:20:59.000 034 33337.30 312.72 2358.08 31.54 2011-02-03 04:21:00.000 034 33337.40 312.67 2358.12 31.54 2011-02-03 04:21:01.000 034 33337.39 312.70 2358.12 31.54 2011-02-03 04:21:02.000 034 33337.44 312.67 2358.22 31.54 2011-02-03 04:21:03.000 034 33337.37 312.73 2358.16 31.54 2011-02-03 04:21:04.000 034 33337.42 312.69 2358.08 31.55 2011-02-03 04:21:05.000 034 33337.48 312.72 2358.11 31.54 2011-02-03 04:21:06.000 034 33337.38 312.67 2358.14 31.54 2011-02-03 04:21:07.000 034 33337.45 312.69 2358.15 31.54 2011-02-03 04:21:08.000 034 33337.46 312.67 2358.14 31.54 2011-02-03 04:21:09.000 034 33337.37 312.67 2358.04 31.55 2011-02-03 04:21:10.000 034 33337.37 312.70 2358.14 31.54 2011-02-03 04:21:11.000 034 33337.44 312.68 2358.13 31.54 2011-02-03 04:21:12.000 034 33337.42 312.71 2358.07 31.54 2011-02-03 04:21:13.000 034 33337.36 312.70 2358.11 31.54 2011-02-03 04:21:14.000 034 33337.42 312.71 2358.06 31.54 2011-02-03 04:21:15.000 034 33337.42 312.65 2358.05 31.54 2011-02-03 04:21:16.000 034 33337.37 312.67 2358.09 31.54 2011-02-03 04:21:17.000 034 33337.47 312.69 2358.09 31.54 2011-02-03 04:21:18.000 034 33337.38 312.72 2358.13 31.54 2011-02-03 04:21:19.000 034 33337.42 312.67 2358.20 31.54 2011-02-03 04:21:20.000 034 33337.36 312.69 2358.11 31.54 2011-02-03 04:21:21.000 034 33337.43 312.67 2358.15 31.54 2011-02-03 04:21:22.000 034 33337.40 312.65 2358.04 31.54 2011-02-03 04:21:23.000 034 33337.36 312.69 2358.04 31.54 2011-02-03 04:21:24.000 034 33337.40 312.74 2358.07 31.54 2011-02-03 04:21:25.000 034 33337.50 312.69 2358.14 31.54 2011-02-03 04:21:26.000 034 33337.40 312.73 2358.01 31.54 2011-02-03 04:21:27.000 034 33337.40 312.69 2358.09 31.54 2011-02-03 04:21:28.000 034 33337.46 312.67 2358.07 31.54 2011-02-03 04:21:29.000 034 33337.34 312.67 2358.15 31.54 2011-02-03 04:21:30.000 034 33337.46 312.69 2357.97 31.54 2011-02-03 04:21:31.000 034 33337.42 312.70 2358.00 31.54 2011-02-03 04:21:32.000 034 33337.37 312.71 2358.04 31.54 2011-02-03 04:21:33.000 034 33337.41 312.69 2358.10 31.54 2011-02-03 04:21:34.000 034 33337.36 312.69 2358.03 31.54 2011-02-03 04:21:35.000 034 33337.39 312.71 2358.06 31.54 2011-02-03 04:21:36.000 034 33337.39 312.63 2358.04 31.54 2011-02-03 04:21:37.000 034 33337.33 312.68 2358.10 31.54 2011-02-03 04:21:38.000 034 33337.42 312.68 2358.13 31.54 2011-02-03 04:21:39.000 034 33337.42 312.70 2358.06 31.54 2011-02-03 04:21:40.000 034 33337.47 312.70 2358.13 31.54 2011-02-03 04:21:41.000 034 33337.32 312.73 2358.06 31.54 2011-02-03 04:21:42.000 034 33337.33 312.74 2358.21 31.54 2011-02-03 04:21:43.000 034 33337.32 312.72 2358.16 31.54 2011-02-03 04:21:44.000 034 33337.39 312.69 2358.11 31.54 2011-02-03 04:21:45.000 034 33337.34 312.69 2358.18 31.54 2011-02-03 04:21:46.000 034 33337.36 312.67 2358.07 31.54 2011-02-03 04:21:47.000 034 33337.38 312.70 2358.10 31.54 2011-02-03 04:21:48.000 034 33337.36 312.67 2358.03 31.54 2011-02-03 04:21:49.000 034 33337.30 312.68 2358.09 31.54 2011-02-03 04:21:50.000 034 33337.29 312.71 2358.16 31.54 2011-02-03 04:21:51.000 034 33337.34 312.69 2358.14 31.54 2011-02-03 04:21:52.000 034 33337.35 312.74 2358.08 31.54 2011-02-03 04:21:53.000 034 33337.39 312.67 2358.13 31.54 2011-02-03 04:21:54.000 034 33337.44 312.70 2358.07 31.54 2011-02-03 04:21:55.000 034 33337.32 312.69 2358.04 31.54 2011-02-03 04:21:56.000 034 33337.37 312.68 2358.10 31.54 2011-02-03 04:21:57.000 034 33337.34 312.70 2358.20 31.54 2011-02-03 04:21:58.000 034 33337.32 312.74 2358.03 31.54 2011-02-03 04:21:59.000 034 33337.42 312.69 2358.12 31.54 2011-02-03 04:22:00.000 034 33337.28 312.70 2358.06 31.55 2011-02-03 04:22:01.000 034 33337.34 312.71 2358.04 31.54 2011-02-03 04:22:02.000 034 33337.39 312.70 2358.15 31.54 2011-02-03 04:22:03.000 034 33337.42 312.71 2358.12 31.54 2011-02-03 04:22:04.000 034 33337.30 312.71 2358.10 31.54 2011-02-03 04:22:05.000 034 33337.34 312.71 2358.19 31.54 2011-02-03 04:22:06.000 034 33337.40 312.68 2358.12 31.54 2011-02-03 04:22:07.000 034 33337.26 312.69 2358.09 31.54 2011-02-03 04:22:08.000 034 33337.40 312.66 2358.19 31.54 2011-02-03 04:22:09.000 034 33337.32 312.71 2358.15 31.54 2011-02-03 04:22:10.000 034 33337.25 312.69 2358.22 31.54 2011-02-03 04:22:11.000 034 33337.31 312.68 2358.18 31.54 2011-02-03 04:22:12.000 034 33337.32 312.68 2358.20 31.54 2011-02-03 04:22:13.000 034 33337.32 312.65 2358.13 31.54 2011-02-03 04:22:14.000 034 33337.39 312.69 2358.13 31.54 2011-02-03 04:22:15.000 034 33337.34 312.68 2358.17 31.54 2011-02-03 04:22:16.000 034 33337.28 312.66 2358.14 31.54 2011-02-03 04:22:17.000 034 33337.46 312.67 2358.15 31.54 2011-02-03 04:22:18.000 034 33337.39 312.69 2358.16 31.54 2011-02-03 04:22:19.000 034 33337.43 312.67 2358.16 31.54 2011-02-03 04:22:20.000 034 33337.37 312.69 2358.09 31.54 2011-02-03 04:22:21.000 034 33337.40 312.68 2358.12 31.54 2011-02-03 04:22:22.000 034 33337.48 312.66 2358.21 31.54 2011-02-03 04:22:23.000 034 33337.40 312.67 2358.12 31.54 2011-02-03 04:22:24.000 034 33337.44 312.71 2358.18 31.54 2011-02-03 04:22:25.000 034 33337.40 312.70 2358.13 31.54 2011-02-03 04:22:26.000 034 33337.47 312.68 2358.07 31.54 2011-02-03 04:22:27.000 034 33337.44 312.68 2358.09 31.54 2011-02-03 04:22:28.000 034 33337.44 312.69 2358.10 31.54 2011-02-03 04:22:29.000 034 33337.51 312.70 2358.05 31.54 2011-02-03 04:22:30.000 034 33337.46 312.70 2358.06 31.54 2011-02-03 04:22:31.000 034 33337.50 312.71 2358.09 31.54 2011-02-03 04:22:32.000 034 33337.53 312.69 2358.10 31.54 2011-02-03 04:22:33.000 034 33337.46 312.69 2358.03 31.54 2011-02-03 04:22:34.000 034 33337.55 312.69 2358.03 31.55 2011-02-03 04:22:35.000 034 33337.43 312.70 2358.09 31.54 2011-02-03 04:22:36.000 034 33337.52 312.64 2358.12 31.54 2011-02-03 04:22:37.000 034 33337.51 312.65 2358.15 31.55 2011-02-03 04:22:38.000 034 33337.51 312.67 2358.10 31.54 2011-02-03 04:22:39.000 034 33337.52 312.73 2358.04 31.54 2011-02-03 04:22:40.000 034 33337.50 312.72 2358.06 31.54 2011-02-03 04:22:41.000 034 33337.47 312.66 2358.04 31.54 2011-02-03 04:22:42.000 034 33337.56 312.67 2357.99 31.54 2011-02-03 04:22:43.000 034 33337.50 312.72 2358.02 31.55 2011-02-03 04:22:44.000 034 33337.64 312.71 2358.12 31.54 2011-02-03 04:22:45.000 034 33337.45 312.70 2358.10 31.54 2011-02-03 04:22:46.000 034 33337.46 312.69 2358.01 31.54 2011-02-03 04:22:47.000 034 33337.57 312.73 2358.09 31.54 2011-02-03 04:22:48.000 034 33337.52 312.69 2358.05 31.54 2011-02-03 04:22:49.000 034 33337.46 312.67 2357.99 31.54 2011-02-03 04:22:50.000 034 33337.62 312.71 2358.09 31.54 2011-02-03 04:22:51.000 034 33337.50 312.67 2358.08 31.54 2011-02-03 04:22:52.000 034 33337.47 312.68 2357.95 31.54 2011-02-03 04:22:53.000 034 33337.52 312.67 2358.04 31.54 2011-02-03 04:22:54.000 034 33337.59 312.70 2358.07 31.54 2011-02-03 04:22:55.000 034 33337.55 312.71 2358.04 31.54 2011-02-03 04:22:56.000 034 33337.53 312.71 2358.15 31.54 2011-02-03 04:22:57.000 034 33337.53 312.71 2358.06 31.54 2011-02-03 04:22:58.000 034 33337.52 312.72 2358.11 31.54 2011-02-03 04:22:59.000 034 33337.48 312.73 2358.03 31.54 2011-02-03 04:23:00.000 034 33337.49 312.71 2358.06 31.54 2011-02-03 04:23:01.000 034 33337.46 312.69 2358.09 31.54 2011-02-03 04:23:02.000 034 33337.46 312.70 2358.13 31.54 2011-02-03 04:23:03.000 034 33337.43 312.67 2358.10 31.54 2011-02-03 04:23:04.000 034 33337.44 312.73 2358.12 31.54 2011-02-03 04:23:05.000 034 33337.53 312.69 2358.10 31.54 2011-02-03 04:23:06.000 034 33337.52 312.74 2358.13 31.54 2011-02-03 04:23:07.000 034 33337.44 312.71 2358.14 31.54 2011-02-03 04:23:08.000 034 33337.46 312.71 2358.05 31.54 2011-02-03 04:23:09.000 034 33337.43 312.72 2358.10 31.54 2011-02-03 04:23:10.000 034 33337.47 312.71 2358.11 31.54 2011-02-03 04:23:11.000 034 33337.43 312.72 2358.16 31.54 2011-02-03 04:23:12.000 034 33337.47 312.71 2358.01 31.54 2011-02-03 04:23:13.000 034 33337.36 312.70 2358.08 31.54 2011-02-03 04:23:14.000 034 33337.39 312.67 2358.08 31.54 2011-02-03 04:23:15.000 034 33337.41 312.71 2358.09 31.54 2011-02-03 04:23:16.000 034 33337.32 312.69 2358.05 31.54 2011-02-03 04:23:17.000 034 33337.43 312.68 2358.12 31.54 2011-02-03 04:23:18.000 034 33337.43 312.68 2358.11 31.54 2011-02-03 04:23:19.000 034 33337.36 312.65 2358.12 31.54 2011-02-03 04:23:20.000 034 33337.37 312.70 2358.13 31.54 2011-02-03 04:23:21.000 034 33337.36 312.70 2358.15 31.54 2011-02-03 04:23:22.000 034 33337.38 312.72 2358.04 31.54 2011-02-03 04:23:23.000 034 33337.43 312.71 2358.10 31.54 2011-02-03 04:23:24.000 034 33337.49 312.72 2358.07 31.54 2011-02-03 04:23:25.000 034 33337.35 312.72 2358.12 31.54 2011-02-03 04:23:26.000 034 33337.37 312.68 2358.10 31.54 2011-02-03 04:23:27.000 034 33337.30 312.71 2358.09 31.54 2011-02-03 04:23:28.000 034 33337.32 312.67 2358.05 31.54 2011-02-03 04:23:29.000 034 33337.32 312.71 2358.09 31.54 2011-02-03 04:23:30.000 034 33337.39 312.68 2358.11 31.54 2011-02-03 04:23:31.000 034 33337.34 312.65 2358.15 31.54 2011-02-03 04:23:32.000 034 33337.32 312.71 2358.11 31.54 2011-02-03 04:23:33.000 034 33337.39 312.68 2358.14 31.54 2011-02-03 04:23:34.000 034 33337.29 312.69 2358.13 31.54 2011-02-03 04:23:35.000 034 33337.37 312.66 2358.24 31.54 2011-02-03 04:23:36.000 034 33337.36 312.67 2358.15 31.54 2011-02-03 04:23:37.000 034 33337.32 312.67 2358.14 31.54 2011-02-03 04:23:38.000 034 33337.41 312.73 2358.15 31.54 2011-02-03 04:23:39.000 034 33337.39 312.68 2358.10 31.54 2011-02-03 04:23:40.000 034 33337.32 312.69 2358.11 31.54 2011-02-03 04:23:41.000 034 33337.28 312.74 2358.27 31.54 2011-02-03 04:23:42.000 034 33337.33 312.72 2358.11 31.54 2011-02-03 04:23:43.000 034 33337.32 312.70 2358.04 31.54 2011-02-03 04:23:44.000 034 33337.32 312.68 2358.24 31.54 2011-02-03 04:23:45.000 034 33337.35 312.69 2358.20 31.54 2011-02-03 04:23:46.000 034 33337.35 312.71 2358.19 31.54 2011-02-03 04:23:47.000 034 33337.27 312.71 2358.20 31.54 2011-02-03 04:23:48.000 034 33337.30 312.73 2358.16 31.54 2011-02-03 04:23:49.000 034 33337.32 312.69 2358.18 31.54 2011-02-03 04:23:50.000 034 33337.31 312.71 2358.15 31.54 2011-02-03 04:23:51.000 034 33337.28 312.74 2358.21 31.54 2011-02-03 04:23:52.000 034 33337.34 312.72 2358.22 31.54 2011-02-03 04:23:53.000 034 33337.31 312.74 2358.18 31.54 2011-02-03 04:23:54.000 034 33337.27 312.69 2358.16 31.54 2011-02-03 04:23:55.000 034 33337.28 312.73 2358.19 31.54 2011-02-03 04:23:56.000 034 33337.31 312.72 2358.12 31.54 2011-02-03 04:23:57.000 034 33337.28 312.68 2358.09 31.54 2011-02-03 04:23:58.000 034 33337.30 312.71 2358.25 31.54 2011-02-03 04:23:59.000 034 33337.30 312.71 2358.16 31.54 2011-02-03 04:24:00.000 034 33337.19 312.71 2358.20 31.54 2011-02-03 04:24:01.000 034 33337.25 312.70 2358.16 31.54 2011-02-03 04:24:02.000 034 33337.22 312.67 2358.11 31.54 2011-02-03 04:24:03.000 034 33337.29 312.67 2358.25 31.54 2011-02-03 04:24:04.000 034 33337.28 312.66 2358.10 31.54 2011-02-03 04:24:05.000 034 33337.31 312.71 2358.21 31.54 2011-02-03 04:24:06.000 034 33337.38 312.68 2358.20 31.54 2011-02-03 04:24:07.000 034 33337.29 312.67 2358.18 31.54 2011-02-03 04:24:08.000 034 33337.27 312.72 2358.18 31.54 2011-02-03 04:24:09.000 034 33337.24 312.66 2358.16 31.54 2011-02-03 04:24:10.000 034 33337.26 312.64 2358.19 31.54 2011-02-03 04:24:11.000 034 33337.35 312.69 2358.16 31.54 2011-02-03 04:24:12.000 034 33337.44 312.67 2358.12 31.54 2011-02-03 04:24:13.000 034 33337.27 312.64 2358.15 31.54 2011-02-03 04:24:14.000 034 33337.34 312.70 2358.16 31.54 2011-02-03 04:24:15.000 034 33337.34 312.71 2358.18 31.54 2011-02-03 04:24:16.000 034 33337.36 312.71 2358.18 31.54 2011-02-03 04:24:17.000 034 33337.41 312.68 2358.18 31.54 2011-02-03 04:24:18.000 034 33337.34 312.69 2358.20 31.54 2011-02-03 04:24:19.000 034 33337.28 312.71 2358.22 31.54 2011-02-03 04:24:20.000 034 33337.37 312.70 2358.15 31.54 2011-02-03 04:24:21.000 034 33337.37 312.68 2358.22 31.54 2011-02-03 04:24:22.000 034 33337.39 312.66 2358.21 31.54 2011-02-03 04:24:23.000 034 33337.32 312.72 2358.19 31.54 2011-02-03 04:24:24.000 034 33337.33 312.67 2358.16 31.54 2011-02-03 04:24:25.000 034 33337.37 312.69 2358.12 31.54 2011-02-03 04:24:26.000 034 33337.33 312.72 2358.21 31.54 2011-02-03 04:24:27.000 034 33337.37 312.65 2358.16 31.54 2011-02-03 04:24:28.000 034 33337.30 312.69 2358.13 31.54 2011-02-03 04:24:29.000 034 33337.39 312.65 2358.22 31.54 2011-02-03 04:24:30.000 034 33337.43 312.70 2358.19 31.54 2011-02-03 04:24:31.000 034 33337.35 312.65 2358.18 31.54 2011-02-03 04:24:32.000 034 33337.38 312.67 2358.19 31.54 2011-02-03 04:24:33.000 034 33337.37 312.71 2358.17 31.54 2011-02-03 04:24:34.000 034 33337.32 312.69 2358.13 31.54 2011-02-03 04:24:35.000 034 33337.49 312.67 2358.11 31.54 2011-02-03 04:24:36.000 034 33337.33 312.68 2358.13 31.54 2011-02-03 04:24:37.000 034 33337.34 312.63 2358.22 31.54 2011-02-03 04:24:38.000 034 33337.44 312.71 2358.19 31.54 2011-02-03 04:24:39.000 034 33337.45 312.69 2358.09 31.54 2011-02-03 04:24:40.000 034 33337.37 312.67 2358.26 31.54 2011-02-03 04:24:41.000 034 33337.43 312.72 2358.18 31.54 2011-02-03 04:24:42.000 034 33337.43 312.71 2358.18 31.54 2011-02-03 04:24:43.000 034 33337.41 312.73 2358.17 31.54 2011-02-03 04:24:44.000 034 33337.46 312.70 2358.18 31.55 2011-02-03 04:24:45.000 034 33337.46 312.71 2358.14 31.54 2011-02-03 04:24:46.000 034 33337.47 312.65 2358.10 31.55 2011-02-03 04:24:47.000 034 33337.39 312.71 2358.12 31.55 2011-02-03 04:24:48.000 034 33337.44 312.69 2358.10 31.54 2011-02-03 04:24:49.000 034 33337.40 312.65 2358.08 31.54 2011-02-03 04:24:50.000 034 33337.44 312.69 2358.17 31.54 2011-02-03 04:24:51.000 034 33337.39 312.70 2358.04 31.54 2011-02-03 04:24:52.000 034 33337.35 312.68 2358.10 31.54 2011-02-03 04:24:53.000 034 33337.42 312.71 2358.09 31.54 2011-02-03 04:24:54.000 034 33337.37 312.70 2358.13 31.54 2011-02-03 04:24:55.000 034 33337.38 312.69 2358.19 31.54 2011-02-03 04:24:56.000 034 33337.40 312.73 2358.13 31.54 2011-02-03 04:24:57.000 034 33337.39 312.69 2358.07 31.54 2011-02-03 04:24:58.000 034 33337.37 312.71 2358.13 31.54 2011-02-03 04:24:59.000 034 33337.39 312.75 2358.03 31.54 2011-02-03 04:25:00.000 034 33337.42 312.70 2358.13 31.54 2011-02-03 04:25:01.000 034 33337.40 312.73 2358.10 31.54 2011-02-03 04:25:02.000 034 33337.37 312.74 2358.13 31.54 2011-02-03 04:25:03.000 034 33337.37 312.71 2358.19 31.54 2011-02-03 04:25:04.000 034 33337.43 312.75 2358.16 31.54 2011-02-03 04:25:05.000 034 33337.36 312.75 2358.06 31.54 2011-02-03 04:25:06.000 034 33337.34 312.75 2358.13 31.54 2011-02-03 04:25:07.000 034 33337.39 312.76 2358.06 31.54 2011-02-03 04:25:08.000 034 33337.33 312.76 2358.15 31.54 2011-02-03 04:25:09.000 034 33337.40 312.68 2358.18 31.54 2011-02-03 04:25:10.000 034 33337.32 312.71 2357.99 31.54 2011-02-03 04:25:11.000 034 33337.43 312.77 2358.12 31.54 2011-02-03 04:25:12.000 034 33337.34 312.74 2358.07 31.54 2011-02-03 04:25:13.000 034 33337.32 312.73 2358.11 31.54 2011-02-03 04:25:14.000 034 33337.36 312.75 2358.14 31.54 2011-02-03 04:25:15.000 034 33337.39 312.73 2358.14 31.54 2011-02-03 04:25:16.000 034 33337.40 312.72 2358.16 31.54 2011-02-03 04:25:17.000 034 33337.29 312.76 2358.09 31.54 2011-02-03 04:25:18.000 034 33337.34 312.72 2358.16 31.54 2011-02-03 04:25:19.000 034 33337.27 312.71 2358.18 31.54 2011-02-03 04:25:20.000 034 33337.27 312.74 2358.12 31.54 2011-02-03 04:25:21.000 034 33337.24 312.73 2358.18 31.54 2011-02-03 04:25:22.000 034 33337.28 312.76 2358.25 31.54 2011-02-03 04:25:23.000 034 33337.37 312.75 2358.22 31.54 2011-02-03 04:25:24.000 034 33337.30 312.75 2358.15 31.54 2011-02-03 04:25:25.000 034 33337.31 312.71 2358.13 31.54 2011-02-03 04:25:26.000 034 33337.39 312.72 2358.23 31.54 2011-02-03 04:25:27.000 034 33337.35 312.70 2358.23 31.54 2011-02-03 04:25:28.000 034 33337.36 312.73 2358.24 31.54 2011-02-03 04:25:29.000 034 33337.33 312.69 2358.15 31.54 2011-02-03 04:25:30.000 034 33337.32 312.70 2358.15 31.54 2011-02-03 04:25:31.000 034 33337.26 312.74 2358.18 31.54 2011-02-03 04:25:32.000 034 33337.21 312.73 2358.24 31.54 2011-02-03 04:25:33.000 034 33337.31 312.72 2358.25 31.54 2011-02-03 04:25:34.000 034 33337.30 312.72 2358.14 31.54 2011-02-03 04:25:35.000 034 33337.36 312.70 2358.22 31.54 2011-02-03 04:25:36.000 034 33337.36 312.66 2358.22 31.54 2011-02-03 04:25:37.000 034 33337.27 312.67 2358.19 31.54 2011-02-03 04:25:38.000 034 33337.29 312.68 2358.27 31.54 2011-02-03 04:25:39.000 034 33337.36 312.70 2358.10 31.54 2011-02-03 04:25:40.000 034 33337.31 312.71 2358.22 31.54 2011-02-03 04:25:41.000 034 33337.36 312.71 2358.25 31.54 2011-02-03 04:25:42.000 034 33337.36 312.72 2358.24 31.54 2011-02-03 04:25:43.000 034 33337.28 312.69 2358.17 31.54 2011-02-03 04:25:44.000 034 33337.30 312.71 2358.22 31.54 2011-02-03 04:25:45.000 034 33337.37 312.71 2358.20 31.54 2011-02-03 04:25:46.000 034 33337.44 312.72 2358.19 31.54 2011-02-03 04:25:47.000 034 33337.30 312.70 2358.09 31.54 2011-02-03 04:25:48.000 034 33337.48 312.71 2358.18 31.54 2011-02-03 04:25:49.000 034 33337.40 312.72 2358.17 31.54 2011-02-03 04:25:50.000 034 33337.33 312.70 2358.18 31.54 2011-02-03 04:25:51.000 034 33337.34 312.72 2358.15 31.54 2011-02-03 04:25:52.000 034 33337.46 312.69 2358.16 31.54 2011-02-03 04:25:53.000 034 33337.31 312.73 2358.17 31.54 2011-02-03 04:25:54.000 034 33337.46 312.69 2358.12 31.54 2011-02-03 04:25:55.000 034 33337.46 312.68 2358.18 31.54 2011-02-03 04:25:56.000 034 33337.39 312.69 2358.18 31.54 2011-02-03 04:25:57.000 034 33337.34 312.69 2358.16 31.54 2011-02-03 04:25:58.000 034 33337.42 312.68 2358.15 31.54 2011-02-03 04:25:59.000 034 33337.47 312.70 2358.23 31.54 2011-02-03 04:26:00.000 034 33337.35 312.71 2358.28 31.54 2011-02-03 04:26:01.000 034 33337.37 312.70 2358.20 31.54 2011-02-03 04:26:02.000 034 33337.44 312.70 2358.16 31.54 2011-02-03 04:26:03.000 034 33337.39 312.72 2358.12 31.54 2011-02-03 04:26:04.000 034 33337.41 312.70 2358.12 31.54 2011-02-03 04:26:05.000 034 33337.30 312.69 2358.09 31.54 2011-02-03 04:26:06.000 034 33337.43 312.72 2358.20 31.54 2011-02-03 04:26:07.000 034 33337.38 312.69 2358.14 31.54 2011-02-03 04:26:08.000 034 33337.50 312.69 2358.23 31.54 2011-02-03 04:26:09.000 034 33337.39 312.72 2358.15 31.54 2011-02-03 04:26:10.000 034 33337.38 312.73 2358.20 31.54 2011-02-03 04:26:11.000 034 33337.44 312.71 2358.16 31.54 2011-02-03 04:26:12.000 034 33337.45 312.69 2358.19 31.54 2011-02-03 04:26:13.000 034 33337.39 312.69 2358.13 31.54 2011-02-03 04:26:14.000 034 33337.46 312.72 2358.10 31.54 2011-02-03 04:26:15.000 034 33337.37 312.72 2358.06 31.54 2011-02-03 04:26:16.000 034 33337.43 312.68 2358.07 31.54 2011-02-03 04:26:17.000 034 33337.34 312.72 2358.13 31.54 2011-02-03 04:26:18.000 034 33337.38 312.72 2358.10 31.54 2011-02-03 04:26:19.000 034 33337.36 312.68 2358.06 31.54 2011-02-03 04:26:20.000 034 33337.46 312.68 2358.12 31.54 2011-02-03 04:26:21.000 034 33337.33 312.70 2358.16 31.54 2011-02-03 04:26:22.000 034 33337.37 312.71 2358.13 31.54 2011-02-03 04:26:23.000 034 33337.40 312.67 2358.06 31.54 2011-02-03 04:26:24.000 034 33337.37 312.71 2358.15 31.54 2011-02-03 04:26:25.000 034 33337.39 312.69 2358.15 31.54 2011-02-03 04:26:26.000 034 33337.37 312.68 2358.18 31.54 2011-02-03 04:26:27.000 034 33337.42 312.67 2358.07 31.54 2011-02-03 04:26:28.000 034 33337.30 312.73 2358.09 31.54 2011-02-03 04:26:29.000 034 33337.44 312.70 2358.15 31.54 2011-02-03 04:26:30.000 034 33337.31 312.69 2358.10 31.54 2011-02-03 04:26:31.000 034 33337.34 312.71 2358.13 31.54 2011-02-03 04:26:32.000 034 33337.36 312.67 2358.14 31.54 2011-02-03 04:26:33.000 034 33337.43 312.68 2358.12 31.54 2011-02-03 04:26:34.000 034 33337.36 312.70 2358.15 31.54 2011-02-03 04:26:35.000 034 33337.28 312.66 2358.11 31.54 2011-02-03 04:26:36.000 034 33337.39 312.72 2358.16 31.54 2011-02-03 04:26:37.000 034 33337.34 312.69 2358.13 31.54 2011-02-03 04:26:38.000 034 33337.32 312.71 2358.14 31.54 2011-02-03 04:26:39.000 034 33337.39 312.69 2358.20 31.54 2011-02-03 04:26:40.000 034 33337.32 312.68 2358.13 31.54 2011-02-03 04:26:41.000 034 33337.39 312.68 2358.19 31.54 2011-02-03 04:26:42.000 034 33337.32 312.73 2358.16 31.54 2011-02-03 04:26:43.000 034 33337.37 312.71 2358.11 31.54 2011-02-03 04:26:44.000 034 33337.31 312.72 2358.10 31.54 2011-02-03 04:26:45.000 034 33337.27 312.73 2358.16 31.54 2011-02-03 04:26:46.000 034 33337.34 312.71 2358.10 31.54 2011-02-03 04:26:47.000 034 33337.22 312.71 2358.16 31.54 2011-02-03 04:26:48.000 034 33337.25 312.73 2358.10 31.54 2011-02-03 04:26:49.000 034 33337.34 312.76 2358.21 31.54 2011-02-03 04:26:50.000 034 33337.30 312.75 2358.19 31.54 2011-02-03 04:26:51.000 034 33337.26 312.74 2358.17 31.54 2011-02-03 04:26:52.000 034 33337.30 312.74 2358.11 31.54 2011-02-03 04:26:53.000 034 33337.29 312.72 2358.20 31.54 2011-02-03 04:26:54.000 034 33337.28 312.71 2358.23 31.54 2011-02-03 04:26:55.000 034 33337.31 312.69 2358.13 31.54 2011-02-03 04:26:56.000 034 33337.28 312.72 2358.09 31.54 2011-02-03 04:26:57.000 034 33337.24 312.74 2358.22 31.54 2011-02-03 04:26:58.000 034 33337.27 312.68 2358.17 31.54 2011-02-03 04:26:59.000 034 33337.21 312.66 2358.24 31.54 2011-02-03 04:27:00.000 034 33337.38 312.73 2358.19 31.54 2011-02-03 04:27:01.000 034 33337.30 312.70 2358.18 31.54 2011-02-03 04:27:02.000 034 33337.29 312.70 2358.20 31.54 2011-02-03 04:27:03.000 034 33337.33 312.73 2358.12 31.54 2011-02-03 04:27:04.000 034 33337.28 312.72 2358.15 31.54 2011-02-03 04:27:05.000 034 33337.30 312.70 2358.16 31.54 2011-02-03 04:27:06.000 034 33337.29 312.72 2358.22 31.54 2011-02-03 04:27:07.000 034 33337.25 312.72 2358.15 31.54 2011-02-03 04:27:08.000 034 33337.26 312.69 2358.18 31.54 2011-02-03 04:27:09.000 034 33337.32 312.67 2358.17 31.54 2011-02-03 04:27:10.000 034 33337.32 312.70 2358.23 31.54 2011-02-03 04:27:11.000 034 33337.27 312.69 2358.24 31.54 2011-02-03 04:27:12.000 034 33337.29 312.72 2358.21 31.54 2011-02-03 04:27:13.000 034 33337.29 312.68 2358.19 31.54 2011-02-03 04:27:14.000 034 33337.34 312.65 2358.24 31.54 2011-02-03 04:27:15.000 034 33337.32 312.69 2358.19 31.54 2011-02-03 04:27:16.000 034 33337.40 312.69 2358.16 31.54 2011-02-03 04:27:17.000 034 33337.39 312.65 2358.25 31.54 2011-02-03 04:27:18.000 034 33337.37 312.66 2358.23 31.54 2011-02-03 04:27:19.000 034 33337.34 312.65 2358.24 31.54 2011-02-03 04:27:20.000 034 33337.38 312.62 2358.24 31.54 2011-02-03 04:27:21.000 034 33337.39 312.64 2358.12 31.54 2011-02-03 04:27:22.000 034 33337.39 312.66 2358.12 31.54 2011-02-03 04:27:23.000 034 33337.34 312.65 2358.19 31.54 2011-02-03 04:27:24.000 034 33337.37 312.68 2358.23 31.54 2011-02-03 04:27:25.000 034 33337.49 312.67 2358.18 31.54 2011-02-03 04:27:26.000 034 33337.34 312.66 2358.28 31.54 2011-02-03 04:27:27.000 034 33337.36 312.67 2358.15 31.54 2011-02-03 04:27:28.000 034 33337.42 312.68 2358.12 31.54 2011-02-03 04:27:29.000 034 33337.47 312.69 2358.15 31.54 2011-02-03 04:27:30.000 034 33337.44 312.67 2358.03 31.54 2011-02-03 04:27:31.000 034 33337.30 312.68 2358.12 31.54 2011-02-03 04:27:32.000 034 33337.30 312.64 2358.10 31.54 2011-02-03 04:27:33.000 034 33337.44 312.69 2358.14 31.54 2011-02-03 04:27:34.000 034 33337.42 312.66 2358.13 31.54 2011-02-03 04:27:35.000 034 33337.38 312.63 2358.16 31.54 2011-02-03 04:27:36.000 034 33337.43 312.63 2358.10 31.54 2011-02-03 04:27:37.000 034 33337.46 312.65 2358.10 31.54 2011-02-03 04:27:38.000 034 33337.38 312.64 2358.16 31.54 2011-02-03 04:27:39.000 034 33337.38 312.65 2358.11 31.54 2011-02-03 04:27:40.000 034 33337.43 312.69 2358.10 31.54 2011-02-03 04:27:41.000 034 33337.42 312.69 2358.18 31.54 2011-02-03 04:27:42.000 034 33337.42 312.73 2358.16 31.54 2011-02-03 04:27:43.000 034 33337.39 312.71 2358.11 31.54 2011-02-03 04:27:44.000 034 33337.40 312.69 2358.16 31.54 2011-02-03 04:27:45.000 034 33337.41 312.71 2358.20 31.54 2011-02-03 04:27:46.000 034 33337.36 312.73 2358.15 31.54 2011-02-03 04:27:47.000 034 33337.37 312.71 2358.14 31.54 2011-02-03 04:27:48.000 034 33337.27 312.68 2358.12 31.54 2011-02-03 04:27:49.000 034 33337.37 312.71 2358.15 31.54 2011-02-03 04:27:50.000 034 33337.37 312.69 2358.15 31.54 2011-02-03 04:27:51.000 034 33337.42 312.68 2358.20 31.54 2011-02-03 04:27:52.000 034 33337.35 312.77 2358.13 31.54 2011-02-03 04:27:53.000 034 33337.38 312.71 2358.13 31.54 2011-02-03 04:27:54.000 034 33337.39 312.76 2358.12 31.54 2011-02-03 04:27:55.000 034 33337.43 312.74 2358.07 31.54 2011-02-03 04:27:56.000 034 33337.36 312.70 2358.10 31.54 2011-02-03 04:27:57.000 034 33337.37 312.74 2358.12 31.54 2011-02-03 04:27:58.000 034 33337.41 312.74 2358.16 31.54 2011-02-03 04:27:59.000 034 33337.40 312.72 2358.20 31.54 2011-02-03 04:28:00.000 034 33337.36 312.79 2358.18 31.54 2011-02-03 04:28:01.000 034 33337.50 312.76 2358.10 31.54 2011-02-03 04:28:02.000 034 33337.36 312.72 2358.12 31.54 2011-02-03 04:28:03.000 034 33337.42 312.73 2358.12 31.54 2011-02-03 04:28:04.000 034 33337.37 312.77 2358.15 31.54 2011-02-03 04:28:05.000 034 33337.45 312.73 2358.13 31.54 2011-02-03 04:28:06.000 034 33337.37 312.70 2358.14 31.54 2011-02-03 04:28:07.000 034 33337.36 312.75 2358.24 31.54 2011-02-03 04:28:08.000 034 33337.32 312.73 2358.18 31.54 2011-02-03 04:28:09.000 034 33337.42 312.75 2358.16 31.54 2011-02-03 04:28:10.000 034 33337.34 312.73 2358.09 31.54 2011-02-03 04:28:11.000 034 33337.34 312.75 2358.11 31.54 2011-02-03 04:28:12.000 034 33337.43 312.72 2358.12 31.54 2011-02-03 04:28:13.000 034 33337.38 312.74 2358.22 31.54 2011-02-03 04:28:14.000 034 33337.43 312.75 2358.22 31.54 2011-02-03 04:28:15.000 034 33337.42 312.73 2358.10 31.54 2011-02-03 04:28:16.000 034 33337.40 312.71 2358.15 31.54 2011-02-03 04:28:17.000 034 33337.40 312.75 2358.18 31.54 2011-02-03 04:28:18.000 034 33337.37 312.71 2358.10 31.54 2011-02-03 04:28:19.000 034 33337.41 312.72 2358.13 31.54 2011-02-03 04:28:20.000 034 33337.43 312.73 2358.20 31.54 2011-02-03 04:28:21.000 034 33337.40 312.70 2358.17 31.54 2011-02-03 04:28:22.000 034 33337.36 312.71 2358.09 31.54 2011-02-03 04:28:23.000 034 33337.49 312.66 2358.13 31.54 2011-02-03 04:28:24.000 034 33337.38 312.69 2358.04 31.54 2011-02-03 04:28:25.000 034 33337.45 312.70 2358.20 31.54 2011-02-03 04:28:26.000 034 33337.48 312.70 2358.18 31.54 2011-02-03 04:28:27.000 034 33337.50 312.73 2358.10 31.54 2011-02-03 04:28:28.000 034 33337.52 312.69 2358.09 31.54 2011-02-03 04:28:29.000 034 33337.57 312.67 2358.18 31.54 2011-02-03 04:28:30.000 034 33337.31 312.69 2358.16 31.54 2011-02-03 04:28:31.000 034 33337.52 312.69 2358.20 31.54 2011-02-03 04:28:32.000 034 33337.40 312.68 2358.16 31.54 2011-02-03 04:28:33.000 034 33337.51 312.72 2358.14 31.54 2011-02-03 04:28:34.000 034 33337.50 312.67 2358.18 31.54 2011-02-03 04:28:35.000 034 33337.39 312.65 2358.18 31.54 2011-02-03 04:28:36.000 034 33337.56 312.70 2358.12 31.54 2011-02-03 04:28:37.000 034 33337.39 312.69 2358.09 31.54 2011-02-03 04:28:38.000 034 33337.42 312.64 2358.17 31.54 2011-02-03 04:28:39.000 034 33337.49 312.69 2358.09 31.54 2011-02-03 04:28:40.000 034 33337.44 312.67 2358.20 31.54 2011-02-03 04:28:41.000 034 33337.47 312.70 2358.07 31.54 2011-02-03 04:28:42.000 034 33337.52 312.65 2358.19 31.54 2011-02-03 04:28:43.000 034 33337.47 312.68 2358.09 31.54 2011-02-03 04:28:44.000 034 33337.39 312.66 2358.14 31.54 2011-02-03 04:28:45.000 034 33337.46 312.71 2358.13 31.54 2011-02-03 04:28:46.000 034 33337.40 312.67 2358.13 31.54 2011-02-03 04:28:47.000 034 33337.42 312.68 2358.12 31.54 2011-02-03 04:28:48.000 034 33337.42 312.69 2358.08 31.54 2011-02-03 04:28:49.000 034 33337.42 312.71 2358.13 31.54 2011-02-03 04:28:50.000 034 33337.46 312.67 2358.12 31.54 2011-02-03 04:28:51.000 034 33337.39 312.69 2358.14 31.54 2011-02-03 04:28:52.000 034 33337.44 312.66 2358.12 31.54 2011-02-03 04:28:53.000 034 33337.42 312.63 2358.10 31.54 2011-02-03 04:28:54.000 034 33337.42 312.71 2358.06 31.54 2011-02-03 04:28:55.000 034 33337.43 312.71 2358.15 31.54 2011-02-03 04:28:56.000 034 33337.50 312.71 2358.22 31.54 2011-02-03 04:28:57.000 034 33337.42 312.69 2358.09 31.54 2011-02-03 04:28:58.000 034 33337.39 312.66 2358.14 31.54 2011-02-03 04:28:59.000 034 33337.39 312.69 2358.10 31.54 2011-02-03 04:29:00.000 034 33337.46 312.72 2358.15 31.54 2011-02-03 04:29:01.000 034 33337.36 312.69 2358.10 31.54 2011-02-03 04:29:02.000 034 33337.36 312.72 2358.15 31.54 2011-02-03 04:29:03.000 034 33337.34 312.74 2358.22 31.54 2011-02-03 04:29:04.000 034 33337.41 312.69 2358.13 31.54 2011-02-03 04:29:05.000 034 33337.34 312.69 2358.10 31.54 2011-02-03 04:29:06.000 034 33337.28 312.71 2358.11 31.54 2011-02-03 04:29:07.000 034 33337.32 312.71 2358.12 31.54 2011-02-03 04:29:08.000 034 33337.29 312.69 2358.10 31.54 2011-02-03 04:29:09.000 034 33337.32 312.72 2358.13 31.54 2011-02-03 04:29:10.000 034 33337.34 312.72 2358.18 31.54 2011-02-03 04:29:11.000 034 33337.35 312.74 2358.06 31.54 2011-02-03 04:29:12.000 034 33337.43 312.69 2358.13 31.54 2011-02-03 04:29:13.000 034 33337.32 312.69 2358.16 31.54 2011-02-03 04:29:14.000 034 33337.34 312.70 2358.07 31.54 2011-02-03 04:29:15.000 034 33337.32 312.69 2358.17 31.54 2011-02-03 04:29:16.000 034 33337.33 312.71 2358.13 31.54 2011-02-03 04:29:17.000 034 33337.31 312.72 2358.18 31.54 2011-02-03 04:29:18.000 034 33337.39 312.69 2358.14 31.54 2011-02-03 04:29:19.000 034 33337.29 312.73 2358.18 31.54 2011-02-03 04:29:20.000 034 33337.34 312.71 2358.13 31.54 2011-02-03 04:29:21.000 034 33337.33 312.66 2358.26 31.54 2011-02-03 04:29:22.000 034 33337.30 312.69 2358.17 31.54 2011-02-03 04:29:23.000 034 33337.25 312.74 2358.10 31.54 2011-02-03 04:29:24.000 034 33337.36 312.69 2358.20 31.54 2011-02-03 04:29:25.000 034 33337.24 312.76 2358.24 31.54 2011-02-03 04:29:26.000 034 33337.26 312.74 2358.18 31.54 2011-02-03 04:29:27.000 034 33337.25 312.70 2358.12 31.54 2011-02-03 04:29:28.000 034 33337.30 312.70 2358.19 31.54 2011-02-03 04:29:29.000 034 33337.34 312.72 2358.24 31.54 2011-02-03 04:29:30.000 034 33337.34 312.69 2358.19 31.54 2011-02-03 04:29:31.000 034 33337.27 312.75 2358.22 31.54 2011-02-03 04:29:32.000 034 33337.33 312.70 2358.13 31.54 2011-02-03 04:29:33.000 034 33337.36 312.64 2358.22 31.54 2011-02-03 04:29:34.000 034 33337.38 312.69 2358.16 31.54 2011-02-03 04:29:35.000 034 33337.34 312.71 2358.17 31.54 2011-02-03 04:29:36.000 034 33337.36 312.64 2358.22 31.54 2011-02-03 04:29:37.000 034 33337.42 312.70 2358.05 31.54 2011-02-03 04:29:38.000 034 33337.39 312.63 2358.13 31.54 2011-02-03 04:29:39.000 034 33337.43 312.67 2358.11 31.54 2011-02-03 04:29:40.000 034 33337.42 312.64 2358.23 31.54 2011-02-03 04:29:41.000 034 33337.45 312.68 2358.13 31.54 2011-02-03 04:29:42.000 034 33337.39 312.67 2358.15 31.54 2011-02-03 04:29:43.000 034 33337.38 312.65 2358.22 31.54 2011-02-03 04:29:44.000 034 33337.49 312.66 2358.14 31.54 2011-02-03 04:29:45.000 034 33337.55 312.69 2358.15 31.54 2011-02-03 04:29:46.000 034 33337.44 312.67 2358.15 31.54 2011-02-03 04:29:47.000 034 33337.41 312.65 2358.13 31.54 2011-02-03 04:29:48.000 034 33337.46 312.70 2358.16 31.54 2011-02-03 04:29:49.000 034 33337.55 312.65 2358.20 31.54 2011-02-03 04:29:50.000 034 33337.43 312.66 2358.14 31.54 2011-02-03 04:29:51.000 034 33337.49 312.65 2358.18 31.54 2011-02-03 04:29:52.000 034 33337.52 312.69 2358.22 31.54 2011-02-03 04:29:53.000 034 33337.50 312.70 2358.15 31.54 2011-02-03 04:29:54.000 034 33337.52 312.67 2358.12 31.54 2011-02-03 04:29:55.000 034 33337.50 312.67 2358.13 31.54 2011-02-03 04:29:56.000 034 33337.52 312.67 2358.18 31.54 2011-02-03 04:29:57.000 034 33337.59 312.68 2358.13 31.54 2011-02-03 04:29:58.000 034 33337.53 312.67 2358.15 31.54 2011-02-03 04:29:59.000 034 33337.62 312.67 2358.10 31.54 2011-02-03 04:30:00.000 034 33337.54 312.70 2358.14 31.54 2011-02-03 04:30:01.000 034 33337.60 312.65 2358.08 31.54 2011-02-03 04:30:02.000 034 33337.61 312.67 2358.12 31.54 2011-02-03 04:30:03.000 034 33337.56 312.72 2358.11 31.54 2011-02-03 04:30:04.000 034 33337.60 312.69 2358.07 31.54 2011-02-03 04:30:05.000 034 33337.52 312.70 2358.10 31.54 2011-02-03 04:30:06.000 034 33337.58 312.69 2358.04 31.54 2011-02-03 04:30:07.000 034 33337.60 312.69 2358.12 31.54 2011-02-03 04:30:08.000 034 33337.53 312.72 2358.05 31.54 2011-02-03 04:30:09.000 034 33337.58 312.71 2358.07 31.54 2011-02-03 04:30:10.000 034 33337.60 312.68 2358.10 31.54 2011-02-03 04:30:11.000 034 33337.47 312.67 2358.04 31.54 2011-02-03 04:30:12.000 034 33337.52 312.70 2358.05 31.54 2011-02-03 04:30:13.000 034 33337.50 312.71 2358.09 31.54 2011-02-03 04:30:14.000 034 33337.49 312.74 2358.10 31.54 2011-02-03 04:30:15.000 034 33337.50 312.74 2358.06 31.54 2011-02-03 04:30:16.000 034 33337.49 312.70 2358.10 31.54 2011-02-03 04:30:17.000 034 33337.57 312.71 2358.13 31.54 2011-02-03 04:30:18.000 034 33337.42 312.67 2358.07 31.54 2011-02-03 04:30:19.000 034 33337.40 312.69 2358.10 31.54 2011-02-03 04:30:20.000 034 33337.43 312.71 2358.13 31.54 2011-02-03 04:30:21.000 034 33337.40 312.72 2358.04 31.54 2011-02-03 04:30:22.000 034 33337.41 312.75 2358.09 31.54 2011-02-03 04:30:23.000 034 33337.46 312.74 2358.12 31.54 2011-02-03 04:30:24.000 034 33337.44 312.73 2358.09 31.54 2011-02-03 04:30:25.000 034 33337.40 312.75 2358.09 31.54 2011-02-03 04:30:26.000 034 33337.46 312.71 2358.12 31.54 2011-02-03 04:30:27.000 034 33337.49 312.72 2358.17 31.54 2011-02-03 04:30:28.000 034 33337.43 312.73 2358.09 31.54 2011-02-03 04:30:29.000 034 33337.49 312.72 2358.10 31.54 2011-02-03 04:30:30.000 034 33337.40 312.73 2358.12 31.54 2011-02-03 04:30:31.000 034 33337.37 312.72 2358.13 31.54 2011-02-03 04:30:32.000 034 33337.32 312.71 2358.10 31.54 2011-02-03 04:30:33.000 034 33337.36 312.67 2358.11 31.54 2011-02-03 04:30:34.000 034 33337.28 312.72 2358.08 31.54 2011-02-03 04:30:35.000 034 33337.38 312.72 2358.16 31.54 2011-02-03 04:30:36.000 034 33337.28 312.72 2358.18 31.54 2011-02-03 04:30:37.000 034 33337.34 312.72 2358.20 31.54 2011-02-03 04:30:38.000 034 33337.40 312.70 2358.13 31.54 2011-02-03 04:30:39.000 034 33337.36 312.73 2358.13 31.54 2011-02-03 04:30:40.000 034 33337.39 312.73 2358.21 31.54 2011-02-03 04:30:41.000 034 33337.41 312.72 2358.18 31.54 2011-02-03 04:30:42.000 034 33337.31 312.73 2358.06 31.54 2011-02-03 04:30:43.000 034 33337.32 312.75 2358.15 31.54 2011-02-03 04:30:44.000 034 33337.33 312.71 2358.13 31.54 2011-02-03 04:30:45.000 034 33337.42 312.69 2358.17 31.54 2011-02-03 04:30:46.000 034 33337.40 312.69 2358.14 31.54 2011-02-03 04:30:47.000 034 33337.34 312.65 2358.25 31.54 2011-02-03 04:30:48.000 034 33337.44 312.71 2358.13 31.54 2011-02-03 04:30:49.000 034 33337.34 312.72 2358.16 31.54 2011-02-03 04:30:50.000 034 33337.36 312.71 2358.10 31.54 2011-02-03 04:30:51.000 034 33337.43 312.71 2358.19 31.54 2011-02-03 04:30:52.000 034 33337.43 312.68 2358.25 31.54 2011-02-03 04:30:53.000 034 33337.45 312.71 2358.26 31.54 2011-02-03 04:30:54.000 034 33337.37 312.69 2358.15 31.54 2011-02-03 04:30:55.000 034 33337.43 312.69 2358.16 31.54 2011-02-03 04:30:56.000 034 33337.42 312.72 2358.18 31.54 2011-02-03 04:30:57.000 034 33337.46 312.63 2358.19 31.54 2011-02-03 04:30:58.000 034 33337.42 312.69 2358.22 31.54 2011-02-03 04:30:59.000 034 33337.50 312.68 2358.21 31.54 2011-02-03 04:31:00.000 034 33337.42 312.65 2358.25 31.54 2011-02-03 04:31:01.000 034 33337.59 312.67 2358.13 31.54 2011-02-03 04:31:02.000 034 33337.38 312.63 2358.12 31.54 2011-02-03 04:31:03.000 034 33337.53 312.64 2358.16 31.54 2011-02-03 04:31:04.000 034 33337.49 312.64 2358.07 31.54 2011-02-03 04:31:05.000 034 33337.51 312.61 2358.12 31.54 2011-02-03 04:31:06.000 034 33337.48 312.63 2358.13 31.54 2011-02-03 04:31:07.000 034 33337.52 312.66 2358.22 31.54 2011-02-03 04:31:08.000 034 33337.56 312.62 2358.11 31.54 2011-02-03 04:31:09.000 034 33337.56 312.65 2358.15 31.54 2011-02-03 04:31:10.000 034 33337.58 312.62 2358.12 31.54 2011-02-03 04:31:11.000 034 33337.46 312.65 2358.07 31.54 2011-02-03 04:31:12.000 034 33337.64 312.61 2358.16 31.54 2011-02-03 04:31:13.000 034 33337.59 312.63 2358.13 31.54 2011-02-03 04:31:14.000 034 33337.59 312.65 2358.10 31.54 2011-02-03 04:31:15.000 034 33337.62 312.62 2358.16 31.54 2011-02-03 04:31:16.000 034 33337.65 312.68 2358.10 31.54 2011-02-03 04:31:17.000 034 33337.54 312.63 2358.18 31.54 2011-02-03 04:31:18.000 034 33337.64 312.64 2358.18 31.54 2011-02-03 04:31:19.000 034 33337.64 312.67 2358.13 31.54 2011-02-03 04:31:20.000 034 33337.56 312.67 2358.10 31.54 2011-02-03 04:31:21.000 034 33337.53 312.70 2358.10 31.54 2011-02-03 04:31:22.000 034 33337.55 312.65 2358.04 31.54 2011-02-03 04:31:23.000 034 33337.56 312.63 2358.11 31.54 2011-02-03 04:31:24.000 034 33337.53 312.70 2358.13 31.54 2011-02-03 04:31:25.000 034 33337.73 312.69 2358.09 31.54 2011-02-03 04:31:26.000 034 33337.68 312.68 2358.08 31.54 2011-02-03 04:31:27.000 034 33337.58 312.72 2358.09 31.54 2011-02-03 04:31:28.000 034 33337.58 312.72 2358.10 31.54 2011-02-03 04:31:29.000 034 33337.49 312.69 2358.11 31.54 2011-02-03 04:31:30.000 034 33337.56 312.70 2358.12 31.54 2011-02-03 04:31:31.000 034 33337.55 312.70 2358.05 31.54 2011-02-03 04:31:32.000 034 33337.53 312.70 2358.08 31.54 2011-02-03 04:31:33.000 034 33337.50 312.75 2358.04 31.54 2011-02-03 04:31:34.000 034 33337.58 312.75 2358.03 31.54 2011-02-03 04:31:35.000 034 33337.58 312.71 2358.16 31.54 2011-02-03 04:31:36.000 034 33337.59 312.73 2358.11 31.54 2011-02-03 04:31:37.000 034 33337.48 312.73 2358.02 31.54 2011-02-03 04:31:38.000 034 33337.44 312.70 2358.01 31.54 2011-02-03 04:31:39.000 034 33337.49 312.75 2358.07 31.54 2011-02-03 04:31:40.000 034 33337.51 312.74 2358.02 31.54 2011-02-03 04:31:41.000 034 33337.55 312.76 2358.16 31.54 2011-02-03 04:31:42.000 034 33337.39 312.77 2358.19 31.54 2011-02-03 04:31:43.000 034 33337.37 312.74 2358.04 31.54 2011-02-03 04:31:44.000 034 33337.44 312.70 2358.16 31.54 2011-02-03 04:31:45.000 034 33337.44 312.75 2358.15 31.54 2011-02-03 04:31:46.000 034 33337.40 312.79 2358.14 31.54 2011-02-03 04:31:47.000 034 33337.43 312.77 2358.12 31.54 2011-02-03 04:31:48.000 034 33337.33 312.77 2358.13 31.54 2011-02-03 04:31:49.000 034 33337.43 312.77 2358.17 31.54 2011-02-03 04:31:50.000 034 33337.31 312.75 2358.12 31.54 2011-02-03 04:31:51.000 034 33337.36 312.76 2358.13 31.54 2011-02-03 04:31:52.000 034 33337.40 312.77 2358.22 31.54 2011-02-03 04:31:53.000 034 33337.46 312.76 2358.10 31.54 2011-02-03 04:31:54.000 034 33337.37 312.81 2358.15 31.54 2011-02-03 04:31:55.000 034 33337.29 312.73 2358.12 31.54 2011-02-03 04:31:56.000 034 33337.27 312.76 2358.06 31.54 2011-02-03 04:31:57.000 034 33337.30 312.79 2358.25 31.54 2011-02-03 04:31:58.000 034 33337.38 312.70 2358.17 31.54 2011-02-03 04:31:59.000 034 33337.33 312.76 2358.16 31.54 2011-02-03 04:32:00.000 034 33337.33 312.70 2358.21 31.54 2011-02-03 04:32:01.000 034 33337.29 312.75 2358.19 31.54 2011-02-03 04:32:02.000 034 33337.32 312.72 2358.18 31.54 2011-02-03 04:32:03.000 034 33337.28 312.73 2358.21 31.54 2011-02-03 04:32:04.000 034 33337.32 312.75 2358.20 31.54 2011-02-03 04:32:05.000 034 33337.18 312.73 2358.19 31.54 2011-02-03 04:32:06.000 034 33337.27 312.72 2358.24 31.54 2011-02-03 04:32:07.000 034 33337.36 312.75 2358.20 31.54 2011-02-03 04:32:08.000 034 33337.27 312.73 2358.12 31.54 2011-02-03 04:32:09.000 034 33337.32 312.68 2358.21 31.54 2011-02-03 04:32:10.000 034 33337.32 312.66 2358.13 31.54 2011-02-03 04:32:11.000 034 33337.28 312.70 2358.15 31.54 2011-02-03 04:32:12.000 034 33337.37 312.70 2358.21 31.54 2011-02-03 04:32:13.000 034 33337.36 312.63 2358.22 31.54 2011-02-03 04:32:14.000 034 33337.33 312.63 2358.21 31.54 2011-02-03 04:32:15.000 034 33337.30 312.69 2358.18 31.54 2011-02-03 04:32:16.000 034 33337.40 312.69 2358.16 31.54 2011-02-03 04:32:17.000 034 33337.37 312.67 2358.18 31.54 2011-02-03 04:32:18.000 034 33337.39 312.63 2358.23 31.54 2011-02-03 04:32:19.000 034 33337.39 312.62 2358.25 31.54 2011-02-03 04:32:20.000 034 33337.42 312.63 2358.18 31.54 2011-02-03 04:32:21.000 034 33337.39 312.65 2358.12 31.54 2011-02-03 04:32:22.000 034 33337.43 312.58 2358.20 31.54 2011-02-03 04:32:23.000 034 33337.37 312.65 2358.17 31.54 2011-02-03 04:32:24.000 034 33337.36 312.67 2358.19 31.54 2011-02-03 04:32:25.000 034 33337.40 312.61 2358.21 31.54 2011-02-03 04:32:26.000 034 33337.37 312.61 2358.19 31.54 2011-02-03 04:32:27.000 034 33337.35 312.63 2358.17 31.54 2011-02-03 04:32:28.000 034 33337.42 312.63 2358.22 31.54 2011-02-03 04:32:29.000 034 33337.39 312.58 2358.10 31.54 2011-02-03 04:32:30.000 034 33337.39 312.60 2358.17 31.54 2011-02-03 04:32:31.000 034 33337.41 312.67 2358.17 31.54 2011-02-03 04:32:32.000 034 33337.36 312.66 2358.14 31.54 2011-02-03 04:32:33.000 034 33337.42 312.63 2358.13 31.54 2011-02-03 04:32:34.000 034 33337.42 312.61 2358.18 31.54 2011-02-03 04:32:35.000 034 33337.37 312.62 2358.19 31.54 2011-02-03 04:32:36.000 034 33337.39 312.63 2358.15 31.54 2011-02-03 04:32:37.000 034 33337.46 312.63 2358.19 31.54 2011-02-03 04:32:38.000 034 33337.36 312.62 2358.15 31.54 2011-02-03 04:32:39.000 034 33337.39 312.63 2358.17 31.54 2011-02-03 04:32:40.000 034 33337.40 312.68 2358.18 31.54 2011-02-03 04:32:41.000 034 33337.34 312.61 2358.15 31.54 2011-02-03 04:32:42.000 034 33337.37 312.63 2358.18 31.54 2011-02-03 04:32:43.000 034 33337.42 312.67 2358.16 31.54 2011-02-03 04:32:44.000 034 33337.31 312.65 2358.21 31.54 2011-02-03 04:32:45.000 034 33337.37 312.61 2358.11 31.54 2011-02-03 04:32:46.000 034 33337.39 312.65 2358.15 31.54 2011-02-03 04:32:47.000 034 33337.32 312.69 2358.18 31.54 2011-02-03 04:32:48.000 034 33337.42 312.70 2358.17 31.54 2011-02-03 04:32:49.000 034 33337.36 312.67 2358.17 31.54 2011-02-03 04:32:50.000 034 33337.40 312.69 2358.25 31.54 2011-02-03 04:32:51.000 034 33337.38 312.67 2358.22 31.54 2011-02-03 04:32:52.000 034 33337.38 312.66 2358.25 31.54 2011-02-03 04:32:53.000 034 33337.36 312.68 2358.22 31.54 2011-02-03 04:32:54.000 034 33337.28 312.65 2358.21 31.54 2011-02-03 04:32:55.000 034 33337.43 312.69 2358.14 31.54 2011-02-03 04:32:56.000 034 33337.36 312.67 2358.15 31.54 2011-02-03 04:32:57.000 034 33337.40 312.63 2358.14 31.54 2011-02-03 04:32:58.000 034 33337.36 312.65 2358.15 31.54 2011-02-03 04:32:59.000 034 33337.36 312.67 2358.27 31.54 2011-02-03 04:33:00.000 034 33337.36 312.67 2358.28 31.54 2011-02-03 04:33:01.000 034 33337.35 312.68 2358.20 31.54 2011-02-03 04:33:02.000 034 33337.33 312.69 2358.17 31.54 2011-02-03 04:33:03.000 034 33337.34 312.68 2358.08 31.54 2011-02-03 04:33:04.000 034 33337.30 312.65 2358.15 31.54 2011-02-03 04:33:05.000 034 33337.32 312.66 2358.18 31.54 2011-02-03 04:33:06.000 034 33337.27 312.66 2358.20 31.54 2011-02-03 04:33:07.000 034 33337.36 312.63 2358.14 31.54 2011-02-03 04:33:08.000 034 33337.34 312.62 2358.15 31.54 2011-02-03 04:33:09.000 034 33337.33 312.66 2358.21 31.54 2011-02-03 04:33:10.000 034 33337.31 312.68 2358.15 31.54 2011-02-03 04:33:11.000 034 33337.32 312.67 2358.21 31.54 2011-02-03 04:33:12.000 034 33337.45 312.64 2358.10 31.54 2011-02-03 04:33:13.000 034 33337.28 312.66 2358.10 31.54 2011-02-03 04:33:14.000 034 33337.31 312.65 2358.11 31.54 2011-02-03 04:33:15.000 034 33337.34 312.62 2358.15 31.54 2011-02-03 04:33:16.000 034 33337.32 312.66 2358.17 31.54 2011-02-03 04:33:17.000 034 33337.40 312.61 2358.07 31.54 2011-02-03 04:33:18.000 034 33337.41 312.67 2358.13 31.54 2011-02-03 04:33:19.000 034 33337.37 312.67 2358.16 31.54 2011-02-03 04:33:20.000 034 33337.35 312.65 2358.14 31.54 2011-02-03 04:33:21.000 034 33337.34 312.69 2358.16 31.54 2011-02-03 04:33:22.000 034 33337.46 312.63 2358.24 31.54 2011-02-03 04:33:23.000 034 33337.50 312.68 2358.15 31.54 2011-02-03 04:33:24.000 034 33337.29 312.68 2358.06 31.54 2011-02-03 04:33:25.000 034 33337.36 312.69 2358.16 31.54 2011-02-03 04:33:26.000 034 33337.39 312.72 2358.12 31.54 2011-02-03 04:33:27.000 034 33337.37 312.67 2358.22 31.54 2011-02-03 04:33:28.000 034 33337.38 312.68 2358.25 31.54 2011-02-03 04:33:29.000 034 33337.30 312.68 2358.20 31.54 2011-02-03 04:33:30.000 034 33337.36 312.65 2358.07 31.54 2011-02-03 04:33:31.000 034 33337.28 312.70 2358.19 31.54 2011-02-03 04:33:32.000 034 33337.28 312.66 2358.12 31.54 2011-02-03 04:33:33.000 034 33337.36 312.68 2358.10 31.54 2011-02-03 04:33:34.000 034 33337.36 312.65 2358.22 31.54 2011-02-03 04:33:35.000 034 33337.27 312.69 2358.20 31.54 2011-02-03 04:33:36.000 034 33337.33 312.64 2358.19 31.54 2011-02-03 04:33:37.000 034 33337.31 312.69 2358.21 31.54 2011-02-03 04:33:38.000 034 33337.23 312.66 2358.24 31.54 2011-02-03 04:33:39.000 034 33337.27 312.69 2358.22 31.54 2011-02-03 04:33:40.000 034 33337.30 312.66 2358.25 31.54 2011-02-03 04:33:41.000 034 33337.25 312.66 2358.13 31.54 2011-02-03 04:33:42.000 034 33337.32 312.69 2358.13 31.54 2011-02-03 04:33:43.000 034 33337.30 312.68 2358.14 31.54 2011-02-03 04:33:44.000 034 33337.21 312.69 2358.15 31.54 2011-02-03 04:33:45.000 034 33337.34 312.63 2358.15 31.54 2011-02-03 04:33:46.000 034 33337.21 312.70 2358.26 31.54 2011-02-03 04:33:47.000 034 33337.30 312.71 2358.18 31.54 2011-02-03 04:33:48.000 034 33337.20 312.70 2358.18 31.54 2011-02-03 04:33:49.000 034 33337.26 312.70 2358.22 31.54 2011-02-03 04:33:50.000 034 33337.23 312.71 2358.22 31.54 2011-02-03 04:33:51.000 034 33337.29 312.69 2358.10 31.54 2011-02-03 04:33:52.000 034 33337.24 312.69 2358.20 31.54 2011-02-03 04:33:53.000 034 33337.21 312.67 2358.25 31.54 2011-02-03 04:33:54.000 034 33337.30 312.73 2358.17 31.54 2011-02-03 04:33:55.000 034 33337.13 312.68 2358.20 31.54 2011-02-03 04:33:56.000 034 33337.17 312.67 2358.21 31.54 2011-02-03 04:33:57.000 034 33337.15 312.69 2358.24 31.54 2011-02-03 04:33:58.000 034 33337.24 312.69 2358.15 31.54 2011-02-03 04:33:59.000 034 33337.18 312.66 2358.15 31.54 2011-02-03 04:34:00.000 034 33337.31 312.66 2358.19 31.54 2011-02-03 04:34:01.000 034 33337.25 312.67 2358.18 31.54 2011-02-03 04:34:02.000 034 33337.26 312.68 2358.26 31.54 2011-02-03 04:34:03.000 034 33337.28 312.69 2358.16 31.54 2011-02-03 04:34:04.000 034 33337.22 312.63 2358.20 31.54 2011-02-03 04:34:05.000 034 33337.18 312.68 2358.21 31.54 2011-02-03 04:34:06.000 034 33337.27 312.67 2358.22 31.54 2011-02-03 04:34:07.000 034 33337.18 312.68 2358.23 31.54 2011-02-03 04:34:08.000 034 33337.19 312.67 2358.22 31.54 2011-02-03 04:34:09.000 034 33337.20 312.65 2358.20 31.54 2011-02-03 04:34:10.000 034 33337.20 312.65 2358.16 31.54 2011-02-03 04:34:11.000 034 33337.26 312.68 2358.18 31.54 2011-02-03 04:34:12.000 034 33337.17 312.64 2358.15 31.54 2011-02-03 04:34:13.000 034 33337.34 312.67 2358.23 31.54 2011-02-03 04:34:14.000 034 33337.26 312.65 2358.16 31.54 2011-02-03 04:34:15.000 034 33337.31 312.66 2358.17 31.54 2011-02-03 04:34:16.000 034 33337.26 312.66 2358.17 31.54 2011-02-03 04:34:17.000 034 33337.34 312.62 2358.19 31.54 2011-02-03 04:34:18.000 034 33337.29 312.63 2358.24 31.54 2011-02-03 04:34:19.000 034 33337.29 312.67 2358.15 31.54 2011-02-03 04:34:20.000 034 33337.25 312.63 2358.16 31.54 2011-02-03 04:34:21.000 034 33337.25 312.66 2358.19 31.54 2011-02-03 04:34:22.000 034 33337.28 312.62 2358.20 31.54 2011-02-03 04:34:23.000 034 33337.32 312.64 2358.09 31.54 2011-02-03 04:34:24.000 034 33337.21 312.72 2358.20 31.54 2011-02-03 04:34:25.000 034 33337.36 312.64 2358.26 31.54 2011-02-03 04:34:26.000 034 33337.30 312.57 2358.24 31.54 2011-02-03 04:34:27.000 034 33337.29 312.65 2358.15 31.54 2011-02-03 04:34:28.000 034 33337.31 312.61 2358.21 31.54 2011-02-03 04:34:29.000 034 33337.36 312.61 2358.28 31.54 2011-02-03 04:34:30.000 034 33337.24 312.65 2358.16 31.54 2011-02-03 04:34:31.000 034 33337.30 312.66 2358.23 31.54 2011-02-03 04:34:32.000 034 33337.31 312.65 2358.24 31.54 2011-02-03 04:34:33.000 034 33337.30 312.63 2358.16 31.54 2011-02-03 04:34:34.000 034 33337.40 312.67 2358.09 31.54 2011-02-03 04:34:35.000 034 33337.37 312.67 2358.13 31.54 2011-02-03 04:34:36.000 034 33337.27 312.65 2358.11 31.54 2011-02-03 04:34:37.000 034 33337.20 312.65 2358.07 31.54 2011-02-03 04:34:38.000 034 33337.22 312.65 2358.07 31.54 2011-02-03 04:34:39.000 034 33337.34 312.68 2358.12 31.54 2011-02-03 04:34:40.000 034 33337.31 312.68 2358.19 31.54 2011-02-03 04:34:41.000 034 33337.25 312.64 2358.13 31.54 2011-02-03 04:34:42.000 034 33337.30 312.64 2358.18 31.54 2011-02-03 04:34:43.000 034 33337.31 312.63 2358.13 31.54 2011-02-03 04:34:44.000 034 33337.24 312.59 2358.15 31.54 2011-02-03 04:34:45.000 034 33337.31 312.69 2358.26 31.54 2011-02-03 04:34:46.000 034 33337.37 312.67 2358.31 31.54 2011-02-03 04:34:47.000 034 33337.32 312.68 2358.12 31.54 2011-02-03 04:34:48.000 034 33337.27 312.69 2358.15 31.54 2011-02-03 04:34:49.000 034 33337.37 312.67 2358.13 31.54 2011-02-03 04:34:50.000 034 33337.31 312.63 2358.17 31.54 2011-02-03 04:34:51.000 034 33337.25 312.66 2358.10 31.54 2011-02-03 04:34:52.000 034 33337.24 312.65 2358.17 31.54 2011-02-03 04:34:53.000 034 33337.20 312.67 2358.20 31.54 2011-02-03 04:34:54.000 034 33337.12 312.69 2358.17 31.54 2011-02-03 04:34:55.000 034 33337.34 312.69 2358.28 31.54 2011-02-03 04:34:56.000 034 33337.28 312.68 2358.26 31.54 2011-02-03 04:34:57.000 034 33337.23 312.68 2358.11 31.54 2011-02-03 04:34:58.000 034 33337.25 312.68 2358.19 31.54 2011-02-03 04:34:59.000 034 33337.28 312.68 2358.20 31.54 2011-02-03 04:35:00.000 034 33337.26 312.68 2358.16 31.54 2011-02-03 04:35:01.000 034 33337.24 312.71 2358.18 31.54 2011-02-03 04:35:02.000 034 33337.27 312.69 2358.24 31.54 2011-02-03 04:35:03.000 034 33337.28 312.69 2358.19 31.54 2011-02-03 04:35:04.000 034 33337.25 312.63 2358.15 31.54 2011-02-03 04:35:05.000 034 33337.21 312.61 2358.18 31.54 2011-02-03 04:35:06.000 034 33337.31 312.68 2358.20 31.54 2011-02-03 04:35:07.000 034 33337.27 312.67 2358.23 31.54 2011-02-03 04:35:08.000 034 33337.25 312.68 2358.19 31.54 2011-02-03 04:35:09.000 034 33337.24 312.67 2358.20 31.54 2011-02-03 04:35:10.000 034 33337.27 312.70 2358.25 31.54 2011-02-03 04:35:11.000 034 33337.26 312.68 2358.25 31.54 2011-02-03 04:35:12.000 034 33337.24 312.70 2358.17 31.54 2011-02-03 04:35:13.000 034 33337.23 312.65 2358.18 31.54 2011-02-03 04:35:14.000 034 33337.28 312.66 2358.11 31.54 2011-02-03 04:35:15.000 034 33337.24 312.68 2358.16 31.54 2011-02-03 04:35:16.000 034 33337.30 312.67 2358.18 31.54 2011-02-03 04:35:17.000 034 33337.18 312.70 2358.17 31.54 2011-02-03 04:35:18.000 034 33337.31 312.67 2358.16 31.54 2011-02-03 04:35:19.000 034 33337.27 312.67 2358.20 31.54 2011-02-03 04:35:20.000 034 33337.16 312.65 2358.23 31.54 2011-02-03 04:35:21.000 034 33337.25 312.70 2358.17 31.54 2011-02-03 04:35:22.000 034 33337.30 312.66 2358.22 31.54 2011-02-03 04:35:23.000 034 33337.25 312.67 2358.16 31.54 2011-02-03 04:35:24.000 034 33337.22 312.67 2358.18 31.54 2011-02-03 04:35:25.000 034 33337.20 312.64 2358.20 31.54 2011-02-03 04:35:26.000 034 33337.22 312.63 2358.12 31.54 2011-02-03 04:35:27.000 034 33337.27 312.63 2358.25 31.54 2011-02-03 04:35:28.000 034 33337.27 312.68 2358.20 31.54 2011-02-03 04:35:29.000 034 33337.31 312.65 2358.18 31.54 2011-02-03 04:35:30.000 034 33337.29 312.60 2358.12 31.54 2011-02-03 04:35:31.000 034 33337.25 312.64 2358.20 31.54 2011-02-03 04:35:32.000 034 33337.32 312.61 2358.15 31.54 2011-02-03 04:35:33.000 034 33337.30 312.63 2358.21 31.54 2011-02-03 04:35:34.000 034 33337.25 312.62 2358.16 31.54 2011-02-03 04:35:35.000 034 33337.30 312.64 2358.19 31.54 2011-02-03 04:35:36.000 034 33337.11 312.64 2358.16 31.54 2011-02-03 04:35:37.000 034 33337.33 312.66 2358.16 31.54 2011-02-03 04:35:38.000 034 33337.30 312.62 2358.22 31.54 2011-02-03 04:35:39.000 034 33337.29 312.62 2358.21 31.54 2011-02-03 04:35:40.000 034 33337.28 312.63 2358.28 31.54 2011-02-03 04:35:41.000 034 33337.31 312.63 2358.12 31.54 2011-02-03 04:35:42.000 034 33337.21 312.65 2358.26 31.54 2011-02-03 04:35:43.000 034 33337.25 312.65 2358.21 31.54 2011-02-03 04:35:44.000 034 33337.22 312.65 2358.25 31.54 2011-02-03 04:35:45.000 034 33337.25 312.67 2358.26 31.54 2011-02-03 04:35:46.000 034 33337.25 312.63 2358.27 31.54 2011-02-03 04:35:47.000 034 33337.18 312.65 2358.12 31.54 2011-02-03 04:35:48.000 034 33337.27 312.67 2358.20 31.54 2011-02-03 04:35:49.000 034 33337.32 312.66 2358.20 31.54 2011-02-03 04:35:50.000 034 33337.30 312.66 2358.18 31.54 2011-02-03 04:35:51.000 034 33337.32 312.63 2358.25 31.54 2011-02-03 04:35:52.000 034 33337.28 312.67 2358.16 31.54 2011-02-03 04:35:53.000 034 33337.23 312.67 2358.16 31.54 2011-02-03 04:35:54.000 034 33337.32 312.69 2358.26 31.54 2011-02-03 04:35:55.000 034 33337.31 312.65 2358.20 31.54 2011-02-03 04:35:56.000 034 33337.31 312.64 2358.32 31.54 2011-02-03 04:35:57.000 034 33337.29 312.67 2358.30 31.54 2011-02-03 04:35:58.000 034 33337.39 312.66 2358.28 31.54 2011-02-03 04:35:59.000 034 33337.33 312.65 2358.15 31.54 2011-02-03 04:36:00.000 034 33337.36 312.70 2358.18 31.54 2011-02-03 04:36:01.000 034 33337.43 312.68 2358.26 31.54 2011-02-03 04:36:02.000 034 33337.33 312.66 2358.24 31.54 2011-02-03 04:36:03.000 034 33337.47 312.69 2358.26 31.54 2011-02-03 04:36:04.000 034 33337.32 312.65 2358.24 31.54 2011-02-03 04:36:05.000 034 33337.22 312.64 2358.19 31.54 2011-02-03 04:36:06.000 034 33337.44 312.65 2358.25 31.54 2011-02-03 04:36:07.000 034 33337.31 312.69 2358.23 31.54 2011-02-03 04:36:08.000 034 33337.30 312.68 2358.16 31.54 2011-02-03 04:36:09.000 034 33337.33 312.69 2358.22 31.54 2011-02-03 04:36:10.000 034 33337.33 312.72 2358.20 31.54 2011-02-03 04:36:11.000 034 33337.30 312.70 2358.26 31.54 2011-02-03 04:36:12.000 034 33337.37 312.65 2358.24 31.54 2011-02-03 04:36:13.000 034 33337.40 312.66 2358.19 31.54 2011-02-03 04:36:14.000 034 33337.39 312.72 2358.17 31.54 2011-02-03 04:36:15.000 034 33337.37 312.69 2358.28 31.54 2011-02-03 04:36:16.000 034 33337.25 312.68 2358.24 31.54 2011-02-03 04:36:17.000 034 33337.27 312.66 2358.15 31.54 2011-02-03 04:36:18.000 034 33337.30 312.62 2358.27 31.54 2011-02-03 04:36:19.000 034 33337.36 312.64 2358.22 31.54 2011-02-03 04:36:20.000 034 33337.28 312.65 2358.16 31.54 2011-02-03 04:36:21.000 034 33337.44 312.67 2358.26 31.54 2011-02-03 04:36:22.000 034 33337.30 312.66 2358.20 31.54 2011-02-03 04:36:23.000 034 33337.37 312.67 2358.24 31.54 2011-02-03 04:36:24.000 034 33337.34 312.65 2358.28 31.54 2011-02-03 04:36:25.000 034 33337.41 312.67 2358.16 31.54 2011-02-03 04:36:26.000 034 33337.37 312.66 2358.15 31.54 2011-02-03 04:36:27.000 034 33337.40 312.62 2358.22 31.54 2011-02-03 04:36:28.000 034 33337.41 312.66 2358.19 31.54 2011-02-03 04:36:29.000 034 33337.38 312.68 2358.19 31.54 2011-02-03 04:36:30.000 034 33337.49 312.68 2358.18 31.54 2011-02-03 04:36:31.000 034 33337.28 312.69 2358.20 31.54 2011-02-03 04:36:32.000 034 33337.36 312.66 2358.21 31.54 2011-02-03 04:36:33.000 034 33337.37 312.67 2358.23 31.54 2011-02-03 04:36:34.000 034 33337.37 312.68 2358.20 31.54 2011-02-03 04:36:35.000 034 33337.39 312.69 2358.09 31.54 2011-02-03 04:36:36.000 034 33337.39 312.71 2358.19 31.54 2011-02-03 04:36:37.000 034 33337.42 312.66 2358.17 31.54 2011-02-03 04:36:38.000 034 33337.42 312.66 2358.17 31.54 2011-02-03 04:36:39.000 034 33337.44 312.70 2358.20 31.54 2011-02-03 04:36:40.000 034 33337.28 312.72 2358.24 31.54 2011-02-03 04:36:41.000 034 33337.33 312.74 2358.16 31.54 2011-02-03 04:36:42.000 034 33337.37 312.73 2358.13 31.54 2011-02-03 04:36:43.000 034 33337.42 312.69 2358.20 31.54 2011-02-03 04:36:44.000 034 33337.36 312.71 2358.23 31.54 2011-02-03 04:36:45.000 034 33337.39 312.72 2358.21 31.54 2011-02-03 04:36:46.000 034 33337.30 312.71 2358.16 31.54 2011-02-03 04:36:47.000 034 33337.37 312.69 2358.19 31.54 2011-02-03 04:36:48.000 034 33337.35 312.73 2358.20 31.54 2011-02-03 04:36:49.000 034 33337.28 312.73 2358.18 31.54 2011-02-03 04:36:50.000 034 33337.34 312.72 2358.16 31.54 2011-02-03 04:36:51.000 034 33337.32 312.68 2358.20 31.54 2011-02-03 04:36:52.000 034 33337.38 312.69 2358.21 31.54 2011-02-03 04:36:53.000 034 33337.27 312.74 2358.19 31.54 2011-02-03 04:36:54.000 034 33337.29 312.72 2358.20 31.54 2011-02-03 04:36:55.000 034 33337.46 312.72 2358.18 31.54 2011-02-03 04:36:56.000 034 33337.34 312.70 2358.16 31.54 2011-02-03 04:36:57.000 034 33337.36 312.72 2358.19 31.54 2011-02-03 04:36:58.000 034 33337.32 312.69 2358.23 31.54 2011-02-03 04:36:59.000 034 33337.35 312.72 2358.19 31.54 2011-02-03 04:37:00.000 034 33337.40 312.72 2358.23 31.54 2011-02-03 04:37:01.000 034 33337.29 312.69 2358.13 31.54 2011-02-03 04:37:02.000 034 33337.31 312.71 2358.16 31.54 2011-02-03 04:37:03.000 034 33337.28 312.76 2358.24 31.54 2011-02-03 04:37:04.000 034 33337.32 312.71 2358.24 31.54 2011-02-03 04:37:05.000 034 33337.29 312.71 2358.17 31.54 2011-02-03 04:37:06.000 034 33337.39 312.69 2358.23 31.54 2011-02-03 04:37:07.000 034 33337.28 312.71 2358.21 31.54 2011-02-03 04:37:08.000 034 33337.30 312.68 2358.18 31.54 2011-02-03 04:37:09.000 034 33337.28 312.73 2358.18 31.54 2011-02-03 04:37:10.000 034 33337.36 312.67 2358.22 31.54 2011-02-03 04:37:11.000 034 33337.31 312.67 2358.20 31.54 2011-02-03 04:37:12.000 034 33337.17 312.69 2358.21 31.54 2011-02-03 04:37:13.000 034 33337.36 312.68 2358.14 31.54 2011-02-03 04:37:14.000 034 33337.34 312.67 2358.22 31.54 2011-02-03 04:37:15.000 034 33337.32 312.67 2358.20 31.54 2011-02-03 04:37:16.000 034 33337.34 312.64 2358.24 31.54 2011-02-03 04:37:17.000 034 33337.35 312.63 2358.31 31.54 2011-02-03 04:37:18.000 034 33337.16 312.68 2358.23 31.54 2011-02-03 04:37:19.000 034 33337.33 312.67 2358.22 31.54 2011-02-03 04:37:20.000 034 33337.25 312.69 2358.23 31.54 2011-02-03 04:37:21.000 034 33337.30 312.69 2358.11 31.54 2011-02-03 04:37:22.000 034 33337.24 312.67 2358.29 31.54 2011-02-03 04:37:23.000 034 33337.35 312.69 2358.24 31.54 2011-02-03 04:37:24.000 034 33337.30 312.64 2358.20 31.54 2011-02-03 04:37:25.000 034 33337.40 312.68 2358.19 31.54 2011-02-03 04:37:26.000 034 33337.36 312.65 2358.16 31.54 2011-02-03 04:37:27.000 034 33337.34 312.63 2358.18 31.54 2011-02-03 04:37:28.000 034 33337.29 312.67 2358.24 31.54 2011-02-03 04:37:29.000 034 33337.42 312.66 2358.16 31.54 2011-02-03 04:37:30.000 034 33337.27 312.66 2358.24 31.54 2011-02-03 04:37:31.000 034 33337.45 312.64 2358.22 31.54 2011-02-03 04:37:32.000 034 33337.31 312.64 2358.26 31.54 2011-02-03 04:37:33.000 034 33337.32 312.60 2358.24 31.54 2011-02-03 04:37:34.000 034 33337.33 312.61 2358.21 31.54 2011-02-03 04:37:35.000 034 33337.31 312.62 2358.20 31.54 2011-02-03 04:37:36.000 034 33337.40 312.61 2358.12 31.54 2011-02-03 04:37:37.000 034 33337.28 312.63 2358.29 31.54 2011-02-03 04:37:38.000 034 33337.30 312.64 2358.26 31.54 2011-02-03 04:37:39.000 034 33337.37 312.64 2358.14 31.54 2011-02-03 04:37:40.000 034 33337.32 312.60 2358.22 31.54 2011-02-03 04:37:41.000 034 33337.27 312.63 2358.12 31.54 2011-02-03 04:37:42.000 034 33337.39 312.61 2358.19 31.54 2011-02-03 04:37:43.000 034 33337.30 312.60 2358.18 31.54 2011-02-03 04:37:44.000 034 33337.42 312.60 2358.16 31.54 2011-02-03 04:37:45.000 034 33337.38 312.63 2358.20 31.54 2011-02-03 04:37:46.000 034 33337.46 312.57 2358.18 31.54 2011-02-03 04:37:47.000 034 33337.34 312.64 2358.20 31.54 2011-02-03 04:37:48.000 034 33337.43 312.57 2358.16 31.54 2011-02-03 04:37:49.000 034 33337.41 312.60 2358.13 31.54 2011-02-03 04:37:50.000 034 33337.41 312.58 2358.16 31.54 2011-02-03 04:37:51.000 034 33337.42 312.62 2358.12 31.54 2011-02-03 04:37:52.000 034 33337.36 312.54 2358.18 31.54 2011-02-03 04:37:53.000 034 33337.46 312.58 2358.20 31.54 2011-02-03 04:37:54.000 034 33337.47 312.59 2358.09 31.54 2011-02-03 04:37:55.000 034 33337.36 312.62 2358.17 31.54 2011-02-03 04:37:56.000 034 33337.37 312.56 2358.19 31.54 2011-02-03 04:37:57.000 034 33337.43 312.60 2358.21 31.54 2011-02-03 04:37:58.000 034 33337.36 312.61 2358.24 31.54 2011-02-03 04:37:59.000 034 33337.41 312.63 2358.13 31.54 2011-02-03 04:38:00.000 034 33337.38 312.65 2358.13 31.54 2011-02-03 04:38:01.000 034 33337.34 312.62 2358.16 31.54 2011-02-03 04:38:02.000 034 33337.43 312.61 2358.14 31.54 2011-02-03 04:38:03.000 034 33337.46 312.65 2358.16 31.54 2011-02-03 04:38:04.000 034 33337.40 312.63 2358.12 31.54 2011-02-03 04:38:05.000 034 33337.39 312.70 2358.19 31.54 2011-02-03 04:38:06.000 034 33337.34 312.63 2358.27 31.54 2011-02-03 04:38:07.000 034 33337.46 312.65 2358.16 31.54 2011-02-03 04:38:08.000 034 33337.36 312.64 2358.19 31.54 2011-02-03 04:38:09.000 034 33337.37 312.66 2358.13 31.54 2011-02-03 04:38:10.000 034 33337.32 312.68 2358.13 31.54 2011-02-03 04:38:11.000 034 33337.30 312.61 2358.20 31.54 2011-02-03 04:38:12.000 034 33337.36 312.63 2358.18 31.54 2011-02-03 04:38:13.000 034 33337.34 312.63 2358.18 31.54 2011-02-03 04:38:14.000 034 33337.30 312.63 2358.15 31.54 2011-02-03 04:38:15.000 034 33337.34 312.63 2358.18 31.54 2011-02-03 04:38:16.000 034 33337.31 312.63 2358.23 31.54 2011-02-03 04:38:17.000 034 33337.32 312.61 2358.15 31.54 2011-02-03 04:38:18.000 034 33337.48 312.61 2358.17 31.54 2011-02-03 04:38:19.000 034 33337.28 312.61 2358.13 31.54 2011-02-03 04:38:20.000 034 33337.22 312.63 2358.15 31.54 2011-02-03 04:38:21.000 034 33337.26 312.67 2358.12 31.54 2011-02-03 04:38:22.000 034 33337.32 312.64 2358.12 31.54 2011-02-03 04:38:23.000 034 33337.27 312.62 2358.13 31.54 2011-02-03 04:38:24.000 034 33337.23 312.67 2358.18 31.54 2011-02-03 04:38:25.000 034 33337.21 312.61 2358.29 31.54 2011-02-03 04:38:26.000 034 33337.28 312.63 2358.29 31.54 2011-02-03 04:38:27.000 034 33337.30 312.61 2358.28 31.54 2011-02-03 04:38:28.000 034 33337.28 312.66 2358.22 31.54 2011-02-03 04:38:29.000 034 33337.22 312.59 2358.22 31.54 2011-02-03 04:38:30.000 034 33337.15 312.61 2358.21 31.54 2011-02-03 04:38:31.000 034 33337.36 312.64 2358.15 31.54 2011-02-03 04:38:32.000 034 33337.31 312.63 2358.21 31.54 2011-02-03 04:38:33.000 034 33337.28 312.64 2358.25 31.54 2011-02-03 04:38:34.000 034 33337.23 312.67 2358.24 31.54 2011-02-03 04:38:35.000 034 33337.22 312.61 2358.23 31.54 2011-02-03 04:38:36.000 034 33337.22 312.65 2358.26 31.54 2011-02-03 04:38:37.000 034 33337.27 312.68 2358.18 31.54 2011-02-03 04:38:38.000 034 33337.30 312.66 2358.26 31.54 2011-02-03 04:38:39.000 034 33337.23 312.63 2358.20 31.54 2011-02-03 04:38:40.000 034 33337.19 312.62 2358.22 31.54 2011-02-03 04:38:41.000 034 33337.20 312.59 2358.19 31.54 2011-02-03 04:38:42.000 034 33337.26 312.62 2358.14 31.54 2011-02-03 04:38:43.000 034 33337.21 312.62 2358.18 31.54 2011-02-03 04:38:44.000 034 33337.16 312.60 2358.19 31.54 2011-02-03 04:38:45.000 034 33337.30 312.57 2358.20 31.54 2011-02-03 04:38:46.000 034 33337.22 312.59 2358.22 31.54 2011-02-03 04:38:47.000 034 33337.21 312.56 2358.21 31.54 2011-02-03 04:38:48.000 034 33337.30 312.58 2358.23 31.54 2011-02-03 04:38:49.000 034 33337.21 312.61 2358.21 31.54 2011-02-03 04:38:50.000 034 33337.24 312.62 2358.18 31.54 2011-02-03 04:38:51.000 034 33337.27 312.56 2358.16 31.54 2011-02-03 04:38:52.000 034 33337.25 312.60 2358.20 31.54 2011-02-03 04:38:53.000 034 33337.19 312.60 2358.20 31.54 2011-02-03 04:38:54.000 034 33337.33 312.59 2358.20 31.54 2011-02-03 04:38:55.000 034 33337.24 312.54 2358.27 31.54 2011-02-03 04:38:56.000 034 33337.31 312.57 2358.20 31.54 2011-02-03 04:38:57.000 034 33337.26 312.59 2358.27 31.54 2011-02-03 04:38:58.000 034 33337.27 312.56 2358.27 31.54 2011-02-03 04:38:59.000 034 33337.30 312.58 2358.26 31.54 2011-02-03 04:39:00.000 034 33337.31 312.60 2358.24 31.54 2011-02-03 04:39:01.000 034 33337.39 312.56 2358.22 31.54 2011-02-03 04:39:02.000 034 33337.39 312.58 2358.23 31.54 2011-02-03 04:39:03.000 034 33337.36 312.58 2358.15 31.54 2011-02-03 04:39:04.000 034 33337.27 312.59 2358.27 31.54 2011-02-03 04:39:05.000 034 33337.19 312.56 2358.30 31.54 2011-02-03 04:39:06.000 034 33337.36 312.56 2358.24 31.54 2011-02-03 04:39:07.000 034 33337.37 312.59 2358.20 31.54 2011-02-03 04:39:08.000 034 33337.36 312.59 2358.25 31.54 2011-02-03 04:39:09.000 034 33337.30 312.56 2358.18 31.54 2011-02-03 04:39:10.000 034 33337.37 312.57 2358.22 31.54 2011-02-03 04:39:11.000 034 33337.40 312.57 2358.18 31.54 2011-02-03 04:39:12.000 034 33337.34 312.57 2358.26 31.54 2011-02-03 04:39:13.000 034 33337.25 312.55 2358.23 31.54 2011-02-03 04:39:14.000 034 33337.31 312.57 2358.26 31.54 2011-02-03 04:39:15.000 034 33337.30 312.52 2358.24 31.54 2011-02-03 04:39:16.000 034 33337.45 312.57 2358.10 31.54 2011-02-03 04:39:17.000 034 33337.34 312.58 2358.21 31.54 2011-02-03 04:39:18.000 034 33337.33 312.59 2358.23 31.54 2011-02-03 04:39:19.000 034 33337.32 312.58 2358.14 31.54 2011-02-03 04:39:20.000 034 33337.34 312.61 2358.10 31.54 2011-02-03 04:39:21.000 034 33337.40 312.59 2358.22 31.54 2011-02-03 04:39:22.000 034 33337.38 312.60 2358.14 31.54 2011-02-03 04:39:23.000 034 33337.34 312.56 2358.15 31.54 2011-02-03 04:39:24.000 034 33337.46 312.59 2358.24 31.54 2011-02-03 04:39:25.000 034 33337.33 312.57 2358.18 31.54 2011-02-03 04:39:26.000 034 33337.40 312.55 2358.13 31.54 2011-02-03 04:39:27.000 034 33337.43 312.57 2358.20 31.54 2011-02-03 04:39:28.000 034 33337.37 312.59 2358.28 31.54 2011-02-03 04:39:29.000 034 33337.43 312.55 2358.19 31.54 2011-02-03 04:39:30.000 034 33337.43 312.52 2358.15 31.54 2011-02-03 04:39:31.000 034 33337.40 312.56 2358.18 31.54 2011-02-03 04:39:32.000 034 33337.43 312.55 2358.10 31.54 2011-02-03 04:39:33.000 034 33337.40 312.54 2358.15 31.54 2011-02-03 04:39:34.000 034 33337.50 312.55 2358.16 31.54 2011-02-03 04:39:35.000 034 33337.48 312.60 2358.16 31.54 2011-02-03 04:39:36.000 034 33337.40 312.60 2358.19 31.54 2011-02-03 04:39:37.000 034 33337.44 312.60 2358.21 31.54 2011-02-03 04:39:38.000 034 33337.42 312.55 2358.18 31.54 2011-02-03 04:39:39.000 034 33337.39 312.56 2358.22 31.54 2011-02-03 04:39:40.000 034 33337.46 312.51 2358.17 31.54 2011-02-03 04:39:41.000 034 33337.45 312.55 2358.21 31.54 2011-02-03 04:39:42.000 034 33337.44 312.57 2358.14 31.54 2011-02-03 04:39:43.000 034 33337.54 312.57 2358.24 31.54 2011-02-03 04:39:44.000 034 33337.41 312.57 2358.24 31.54 2011-02-03 04:39:45.000 034 33337.47 312.54 2358.18 31.54 2011-02-03 04:39:46.000 034 33337.45 312.59 2358.15 31.54 2011-02-03 04:39:47.000 034 33337.52 312.55 2358.23 31.54 2011-02-03 04:39:48.000 034 33337.44 312.57 2358.13 31.54 2011-02-03 04:39:49.000 034 33337.45 312.53 2358.11 31.54 2011-02-03 04:39:50.000 034 33337.44 312.50 2358.11 31.54 2011-02-03 04:39:51.000 034 33337.47 312.53 2358.13 31.54 2011-02-03 04:39:52.000 034 33337.53 312.56 2358.15 31.54 2011-02-03 04:39:53.000 034 33337.49 312.57 2358.10 31.54 2011-02-03 04:39:54.000 034 33337.50 312.52 2358.12 31.54 2011-02-03 04:39:55.000 034 33337.50 312.59 2358.16 31.54 2011-02-03 04:39:56.000 034 33337.50 312.57 2358.10 31.54 2011-02-03 04:39:57.000 034 33337.55 312.60 2358.16 31.54 2011-02-03 04:39:58.000 034 33337.50 312.59 2358.10 31.54 2011-02-03 04:39:59.000 034 33337.58 312.58 2358.04 31.54 2011-02-03 04:40:00.000 034 33337.47 312.61 2358.06 31.54 2011-02-03 04:40:01.000 034 33337.46 312.57 2358.12 31.54 2011-02-03 04:40:02.000 034 33337.51 312.59 2358.10 31.54 2011-02-03 04:40:03.000 034 33337.49 312.63 2358.07 31.54 2011-02-03 04:40:04.000 034 33337.45 312.64 2358.06 31.54 2011-02-03 04:40:05.000 034 33337.40 312.63 2358.05 31.54 2011-02-03 04:40:06.000 034 33337.49 312.61 2358.03 31.54 2011-02-03 04:40:07.000 034 33337.46 312.63 2358.13 31.54 2011-02-03 04:40:08.000 034 33337.51 312.57 2358.15 31.54 2011-02-03 04:40:09.000 034 33337.47 312.62 2358.13 31.54 2011-02-03 04:40:10.000 034 33337.47 312.62 2358.22 31.54 2011-02-03 04:40:11.000 034 33337.42 312.63 2358.13 31.54 2011-02-03 04:40:12.000 034 33337.50 312.62 2358.13 31.54 2011-02-03 04:40:13.000 034 33337.46 312.61 2358.16 31.54 2011-02-03 04:40:14.000 034 33337.49 312.63 2358.18 31.54 2011-02-03 04:40:15.000 034 33337.56 312.63 2358.15 31.54 2011-02-03 04:40:16.000 034 33337.52 312.64 2358.16 31.54 2011-02-03 04:40:17.000 034 33337.50 312.60 2358.14 31.54 2011-02-03 04:40:18.000 034 33337.40 312.61 2358.10 31.54 2011-02-03 04:40:19.000 034 33337.47 312.64 2358.12 31.54 2011-02-03 04:40:20.000 034 33337.35 312.65 2358.10 31.54 2011-02-03 04:40:21.000 034 33337.52 312.65 2358.14 31.54 2011-02-03 04:40:22.000 034 33337.51 312.62 2358.18 31.54 2011-02-03 04:40:23.000 034 33337.46 312.65 2358.18 31.54 2011-02-03 04:40:24.000 034 33337.44 312.63 2358.16 31.54 2011-02-03 04:40:25.000 034 33337.36 312.63 2358.08 31.54 2011-02-03 04:40:26.000 034 33337.52 312.64 2358.15 31.54 2011-02-03 04:40:27.000 034 33337.52 312.60 2358.15 31.54 2011-02-03 04:40:28.000 034 33337.56 312.64 2358.21 31.54 2011-02-03 04:40:29.000 034 33337.49 312.63 2358.13 31.54 2011-02-03 04:40:30.000 034 33337.49 312.65 2358.19 31.54 2011-02-03 04:40:31.000 034 33337.53 312.62 2358.16 31.54 2011-02-03 04:40:32.000 034 33337.46 312.61 2358.14 31.54 2011-02-03 04:40:33.000 034 33337.50 312.61 2358.12 31.54 2011-02-03 04:40:34.000 034 33337.47 312.64 2358.23 31.54 2011-02-03 04:40:35.000 034 33337.52 312.57 2358.11 31.54 2011-02-03 04:40:36.000 034 33337.45 312.62 2358.16 31.54 2011-02-03 04:40:37.000 034 33337.44 312.63 2358.15 31.54 2011-02-03 04:40:38.000 034 33337.54 312.57 2358.12 31.54 2011-02-03 04:40:39.000 034 33337.46 312.56 2358.11 31.54 2011-02-03 04:40:40.000 034 33337.48 312.55 2358.16 31.54 2011-02-03 04:40:41.000 034 33337.47 312.61 2358.13 31.54 2011-02-03 04:40:42.000 034 33337.54 312.56 2358.15 31.54 2011-02-03 04:40:43.000 034 33337.64 312.59 2358.22 31.54 2011-02-03 04:40:44.000 034 33337.64 312.57 2358.10 31.54 2011-02-03 04:40:45.000 034 33337.54 312.56 2358.12 31.54 2011-02-03 04:40:46.000 034 33337.46 312.56 2358.15 31.54 2011-02-03 04:40:47.000 034 33337.56 312.53 2358.16 31.54 2011-02-03 04:40:48.000 034 33337.57 312.56 2358.15 31.54 2011-02-03 04:40:49.000 034 33337.61 312.57 2358.16 31.54 2011-02-03 04:40:50.000 034 33337.46 312.53 2358.13 31.54 2011-02-03 04:40:51.000 034 33337.59 312.56 2358.09 31.54 2011-02-03 04:40:52.000 034 33337.61 312.54 2358.12 31.54 2011-02-03 04:40:53.000 034 33337.61 312.60 2358.06 31.54 2011-02-03 04:40:54.000 034 33337.50 312.58 2358.10 31.54 2011-02-03 04:40:55.000 034 33337.60 312.58 2358.07 31.54 2011-02-03 04:40:56.000 034 33337.48 312.57 2358.19 31.54 2011-02-03 04:40:57.000 034 33337.49 312.53 2358.12 31.54 2011-02-03 04:40:58.000 034 33337.61 312.52 2358.09 31.54 2011-02-03 04:40:59.000 034 33337.58 312.55 2358.11 31.54 2011-02-03 04:41:00.000 034 33337.67 312.52 2358.12 31.54 2011-02-03 04:41:01.000 034 33337.61 312.54 2358.13 31.54 2011-02-03 04:41:02.000 034 33337.59 312.53 2358.16 31.54 2011-02-03 04:41:03.000 034 33337.57 312.51 2358.12 31.54 2011-02-03 04:41:04.000 034 33337.60 312.51 2358.14 31.54 2011-02-03 04:41:05.000 034 33337.54 312.52 2358.16 31.54 2011-02-03 04:41:06.000 034 33337.49 312.50 2358.09 31.54 2011-02-03 04:41:07.000 034 33337.59 312.55 2358.06 31.54 2011-02-03 04:41:08.000 034 33337.51 312.55 2358.09 31.54 2011-02-03 04:41:09.000 034 33337.53 312.54 2358.08 31.54 2011-02-03 04:41:10.000 034 33337.59 312.55 2358.15 31.54 2011-02-03 04:41:11.000 034 33337.58 312.57 2358.18 31.54 2011-02-03 04:41:12.000 034 33337.54 312.55 2358.10 31.54 2011-02-03 04:41:13.000 034 33337.51 312.54 2358.09 31.54 2011-02-03 04:41:14.000 034 33337.50 312.55 2358.16 31.54 2011-02-03 04:41:15.000 034 33337.54 312.56 2358.15 31.54 2011-02-03 04:41:16.000 034 33337.57 312.57 2358.10 31.54 2011-02-03 04:41:17.000 034 33337.53 312.55 2358.11 31.54 2011-02-03 04:41:18.000 034 33337.65 312.55 2358.06 31.54 2011-02-03 04:41:19.000 034 33337.55 312.57 2358.07 31.54 2011-02-03 04:41:20.000 034 33337.58 312.58 2358.15 31.54 2011-02-03 04:41:21.000 034 33337.51 312.55 2358.18 31.54 2011-02-03 04:41:22.000 034 33337.49 312.56 2358.10 31.54 2011-02-03 04:41:23.000 034 33337.55 312.58 2358.07 31.54 2011-02-03 04:41:24.000 034 33337.52 312.58 2358.09 31.54 2011-02-03 04:41:25.000 034 33337.40 312.54 2358.04 31.54 2011-02-03 04:41:26.000 034 33337.60 312.61 2358.19 31.54 2011-02-03 04:41:27.000 034 33337.55 312.57 2358.18 31.54 2011-02-03 04:41:28.000 034 33337.52 312.57 2358.15 31.54 2011-02-03 04:41:29.000 034 33337.54 312.58 2358.07 31.54 2011-02-03 04:41:30.000 034 33337.44 312.55 2358.18 31.54 2011-02-03 04:41:31.000 034 33337.50 312.55 2358.17 31.54 2011-02-03 04:41:32.000 034 33337.46 312.53 2358.15 31.54 2011-02-03 04:41:33.000 034 33337.48 312.52 2358.19 31.54 2011-02-03 04:41:34.000 034 33337.55 312.57 2358.14 31.54 2011-02-03 04:41:35.000 034 33337.49 312.59 2358.09 31.54 2011-02-03 04:41:36.000 034 33337.36 312.53 2358.20 31.54 2011-02-03 04:41:37.000 034 33337.51 312.54 2358.22 31.54 2011-02-03 04:41:38.000 034 33337.59 312.59 2358.09 31.54 2011-02-03 04:41:39.000 034 33337.39 312.60 2358.10 31.54 2011-02-03 04:41:40.000 034 33337.45 312.57 2358.13 31.54 2011-02-03 04:41:41.000 034 33337.45 312.52 2358.15 31.54 2011-02-03 04:41:42.000 034 33337.39 312.54 2358.20 31.54 2011-02-03 04:41:43.000 034 33337.50 312.54 2358.19 31.54 2011-02-03 04:41:44.000 034 33337.49 312.55 2358.12 31.54 2011-02-03 04:41:45.000 034 33337.40 312.50 2358.19 31.54 2011-02-03 04:41:46.000 034 33337.45 312.53 2358.13 31.54 2011-02-03 04:41:47.000 034 33337.47 312.51 2358.16 31.54 2011-02-03 04:41:48.000 034 33337.43 312.54 2358.26 31.54 2011-02-03 04:41:49.000 034 33337.44 312.54 2358.18 31.54 2011-02-03 04:41:50.000 034 33337.52 312.56 2358.20 31.54 2011-02-03 04:41:51.000 034 33337.42 312.55 2358.17 31.54 2011-02-03 04:41:52.000 034 33337.47 312.56 2358.26 31.54 2011-02-03 04:41:53.000 034 33337.51 312.56 2358.15 31.54 2011-02-03 04:41:54.000 034 33337.50 312.55 2358.19 31.54 2011-02-03 04:41:55.000 034 33337.46 312.54 2358.14 31.54 2011-02-03 04:41:56.000 034 33337.49 312.53 2358.20 31.54 2011-02-03 04:41:57.000 034 33337.42 312.51 2358.19 31.54 2011-02-03 04:41:58.000 034 33337.48 312.53 2358.17 31.54 2011-02-03 04:41:59.000 034 33337.42 312.57 2358.16 31.54 2011-02-03 04:42:00.000 034 33337.44 312.51 2358.13 31.54 2011-02-03 04:42:01.000 034 33337.46 312.54 2358.21 31.54 2011-02-03 04:42:02.000 034 33337.52 312.49 2358.15 31.54 2011-02-03 04:42:03.000 034 33337.51 312.51 2358.13 31.54 2011-02-03 04:42:04.000 034 33337.41 312.58 2358.10 31.54 2011-02-03 04:42:05.000 034 33337.50 312.52 2358.07 31.54 2011-02-03 04:42:06.000 034 33337.44 312.57 2358.13 31.54 2011-02-03 04:42:07.000 034 33337.41 312.56 2358.10 31.54 2011-02-03 04:42:08.000 034 33337.58 312.51 2358.24 31.54 2011-02-03 04:42:09.000 034 33337.47 312.50 2358.24 31.54 2011-02-03 04:42:10.000 034 33337.47 312.52 2358.11 31.54 2011-02-03 04:42:11.000 034 33337.46 312.50 2358.19 31.54 2011-02-03 04:42:12.000 034 33337.46 312.50 2358.19 31.54 2011-02-03 04:42:13.000 034 33337.39 312.53 2358.16 31.54 2011-02-03 04:42:14.000 034 33337.53 312.50 2358.25 31.54 2011-02-03 04:42:15.000 034 33337.53 312.47 2358.16 31.54 2011-02-03 04:42:16.000 034 33337.50 312.50 2358.19 31.54 2011-02-03 04:42:17.000 034 33337.58 312.52 2358.25 31.54 2011-02-03 04:42:18.000 034 33337.44 312.48 2358.16 31.54 2011-02-03 04:42:19.000 034 33337.64 312.54 2358.09 31.54 2011-02-03 04:42:20.000 034 33337.52 312.53 2358.16 31.54 2011-02-03 04:42:21.000 034 33337.56 312.52 2358.13 31.54 2011-02-03 04:42:22.000 034 33337.62 312.49 2358.15 31.54 2011-02-03 04:42:23.000 034 33337.62 312.52 2358.26 31.54 2011-02-03 04:42:24.000 034 33337.61 312.49 2358.21 31.54 2011-02-03 04:42:25.000 034 33337.59 312.48 2358.07 31.54 2011-02-03 04:42:26.000 034 33337.64 312.50 2358.15 31.54 2011-02-03 04:42:27.000 034 33337.64 312.47 2358.18 31.54 2011-02-03 04:42:28.000 034 33337.66 312.46 2358.16 31.54 2011-02-03 04:42:29.000 034 33337.62 312.47 2358.09 31.54 2011-02-03 04:42:30.000 034 33337.59 312.44 2358.11 31.54 2011-02-03 04:42:31.000 034 33337.68 312.44 2358.08 31.54 2011-02-03 04:42:32.000 034 33337.74 312.49 2358.14 31.54 2011-02-03 04:42:33.000 034 33337.68 312.44 2358.16 31.54 2011-02-03 04:42:34.000 034 33337.62 312.42 2358.13 31.54 2011-02-03 04:42:35.000 034 33337.68 312.45 2358.19 31.54 2011-02-03 04:42:36.000 034 33337.65 312.46 2358.14 31.54 2011-02-03 04:42:37.000 034 33337.65 312.49 2358.07 31.54 2011-02-03 04:42:38.000 034 33337.73 312.49 2358.09 31.54 2011-02-03 04:42:39.000 034 33337.67 312.46 2358.08 31.54 2011-02-03 04:42:40.000 034 33337.75 312.45 2358.12 31.54 2011-02-03 04:42:41.000 034 33337.69 312.47 2358.04 31.54 2011-02-03 04:42:42.000 034 33337.78 312.48 2358.09 31.54 2011-02-03 04:42:43.000 034 33337.70 312.48 2358.07 31.54 2011-02-03 04:42:44.000 034 33337.69 312.50 2358.06 31.54 2011-02-03 04:42:45.000 034 33337.64 312.49 2358.04 31.54 2011-02-03 04:42:46.000 034 33337.74 312.49 2358.12 31.54 2011-02-03 04:42:47.000 034 33337.77 312.44 2358.08 31.54 2011-02-03 04:42:48.000 034 33337.86 312.47 2358.12 31.54 2011-02-03 04:42:49.000 034 33337.69 312.51 2358.14 31.54 2011-02-03 04:42:50.000 034 33337.69 312.48 2358.07 31.54 2011-02-03 04:42:51.000 034 33337.68 312.46 2358.07 31.54 2011-02-03 04:42:52.000 034 33337.72 312.48 2357.98 31.54 2011-02-03 04:42:53.000 034 33337.72 312.50 2358.06 31.54 2011-02-03 04:42:54.000 034 33337.69 312.52 2357.91 31.54 2011-02-03 04:42:55.000 034 33337.78 312.49 2358.07 31.54 2011-02-03 04:42:56.000 034 33337.77 312.48 2358.04 31.54 2011-02-03 04:42:57.000 034 33337.71 312.48 2358.09 31.54 2011-02-03 04:42:58.000 034 33337.74 312.47 2358.04 31.54 2011-02-03 04:42:59.000 034 33337.73 312.53 2358.04 31.54 2011-02-03 04:43:00.000 034 33337.68 312.49 2358.00 31.54 2011-02-03 04:43:01.000 034 33337.75 312.49 2357.98 31.54 2011-02-03 04:43:02.000 034 33337.70 312.53 2358.11 31.54 2011-02-03 04:43:03.000 034 33337.69 312.51 2358.09 31.54 2011-02-03 04:43:04.000 034 33337.67 312.55 2358.01 31.54 2011-02-03 04:43:05.000 034 33337.65 312.52 2358.07 31.54 2011-02-03 04:43:06.000 034 33337.71 312.52 2358.06 31.54 2011-02-03 04:43:07.000 034 33337.72 312.52 2358.06 31.54 2011-02-03 04:43:08.000 034 33337.67 312.51 2357.94 31.54 2011-02-03 04:43:09.000 034 33337.69 312.53 2357.94 31.54 2011-02-03 04:43:10.000 034 33337.72 312.55 2358.06 31.54 2011-02-03 04:43:11.000 034 33337.62 312.53 2358.06 31.54 2011-02-03 04:43:12.000 034 33337.64 312.52 2358.18 31.54 2011-02-03 04:43:13.000 034 33337.60 312.52 2358.09 31.54 2011-02-03 04:43:14.000 034 33337.65 312.52 2358.06 31.54 2011-02-03 04:43:15.000 034 33337.65 312.52 2358.04 31.54 2011-02-03 04:43:16.000 034 33337.65 312.51 2358.12 31.54 2011-02-03 04:43:17.000 034 33337.71 312.52 2358.07 31.54 2011-02-03 04:43:18.000 034 33337.65 312.56 2358.04 31.54 2011-02-03 04:43:19.000 034 33337.68 312.53 2358.09 31.54 2011-02-03 04:43:20.000 034 33337.65 312.49 2358.12 31.54 2011-02-03 04:43:21.000 034 33337.61 312.45 2358.04 31.54 2011-02-03 04:43:22.000 034 33337.61 312.47 2358.10 31.54 2011-02-03 04:43:23.000 034 33337.71 312.51 2358.09 31.54 2011-02-03 04:43:24.000 034 33337.80 312.48 2358.09 31.54 2011-02-03 04:43:25.000 034 33337.71 312.52 2358.15 31.54 2011-02-03 04:43:26.000 034 33337.64 312.51 2358.06 31.54 2011-02-03 04:43:27.000 034 33337.60 312.52 2358.02 31.54 2011-02-03 04:43:28.000 034 33337.60 312.51 2358.14 31.54 2011-02-03 04:43:29.000 034 33337.68 312.51 2358.07 31.54 2011-02-03 04:43:30.000 034 33337.54 312.49 2358.17 31.54 2011-02-03 04:43:31.000 034 33337.65 312.48 2358.16 31.54 2011-02-03 04:43:32.000 034 33337.68 312.48 2358.18 31.54 2011-02-03 04:43:33.000 034 33337.62 312.45 2358.14 31.54 2011-02-03 04:43:34.000 034 33337.65 312.42 2358.22 31.54 2011-02-03 04:43:35.000 034 33337.69 312.51 2358.15 31.54 2011-02-03 04:43:36.000 034 33337.63 312.46 2358.11 31.54 2011-02-03 04:43:37.000 034 33337.60 312.46 2358.09 31.54 2011-02-03 04:43:38.000 034 33337.62 312.46 2358.17 31.54 2011-02-03 04:43:39.000 034 33337.61 312.44 2358.15 31.54 2011-02-03 04:43:40.000 034 33337.60 312.46 2358.16 31.54 2011-02-03 04:43:41.000 034 33337.64 312.47 2358.12 31.54 2011-02-03 04:43:42.000 034 33337.61 312.45 2358.23 31.54 2011-02-03 04:43:43.000 034 33337.56 312.44 2358.17 31.54 2011-02-03 04:43:44.000 034 33337.74 312.50 2358.18 31.54 2011-02-03 04:43:45.000 034 33337.64 312.45 2358.11 31.54 2011-02-03 04:43:46.000 034 33337.55 312.47 2358.13 31.54 2011-02-03 04:43:47.000 034 33337.62 312.44 2358.13 31.54 2011-02-03 04:43:48.000 034 33337.67 312.42 2358.15 31.54 2011-02-03 04:43:49.000 034 33337.64 312.44 2358.05 31.54 2011-02-03 04:43:50.000 034 33337.55 312.44 2358.10 31.54 2011-02-03 04:43:51.000 034 33337.59 312.43 2358.18 31.54 2011-02-03 04:43:52.000 034 33337.57 312.42 2358.07 31.54 2011-02-03 04:43:53.000 034 33337.62 312.50 2358.16 31.54 2011-02-03 04:43:54.000 034 33337.60 312.47 2358.11 31.54 2011-02-03 04:43:55.000 034 33337.72 312.45 2358.07 31.54 2011-02-03 04:43:56.000 034 33337.59 312.43 2358.12 31.54 2011-02-03 04:43:57.000 034 33337.58 312.44 2358.09 31.54 2011-02-03 04:43:58.000 034 33337.58 312.40 2358.03 31.54 2011-02-03 04:43:59.000 034 33337.64 312.41 2358.05 31.54 2011-02-03 04:44:00.000 034 33337.62 312.44 2358.13 31.54 2011-02-03 04:44:01.000 034 33337.49 312.41 2358.13 31.54 2011-02-03 04:44:02.000 034 33337.55 312.45 2358.09 31.54 2011-02-03 04:44:03.000 034 33337.56 312.48 2358.11 31.54 2011-02-03 04:44:04.000 034 33337.64 312.44 2358.03 31.54 2011-02-03 04:44:05.000 034 33337.54 312.43 2358.11 31.54 2011-02-03 04:44:06.000 034 33337.58 312.44 2358.16 31.54 2011-02-03 04:44:07.000 034 33337.55 312.43 2358.07 31.54 2011-02-03 04:44:08.000 034 33337.54 312.44 2358.19 31.54 2011-02-03 04:44:09.000 034 33337.53 312.44 2358.20 31.54 2011-02-03 04:44:10.000 034 33337.57 312.43 2358.09 31.54 2011-02-03 04:44:11.000 034 33337.57 312.48 2358.13 31.54 2011-02-03 04:44:12.000 034 33337.56 312.39 2358.11 31.54 2011-02-03 04:44:13.000 034 33337.59 312.47 2358.12 31.54 2011-02-03 04:44:14.000 034 33337.50 312.46 2358.19 31.54 2011-02-03 04:44:15.000 034 33337.52 312.42 2358.16 31.54 2011-02-03 04:44:16.000 034 33337.63 312.39 2358.11 31.54 2011-02-03 04:44:17.000 034 33337.52 312.43 2358.14 31.54 2011-02-03 04:44:18.000 034 33337.43 312.48 2358.15 31.54 2011-02-03 04:44:19.000 034 33337.57 312.38 2358.23 31.54 2011-02-03 04:44:20.000 034 33337.59 312.44 2358.16 31.54 2011-02-03 04:44:21.000 034 33337.58 312.42 2358.13 31.54 2011-02-03 04:44:22.000 034 33337.50 312.45 2358.08 31.54 2011-02-03 04:44:23.000 034 33337.65 312.46 2358.18 31.54 2011-02-03 04:44:24.000 034 33337.59 312.45 2358.10 31.54 2011-02-03 04:44:25.000 034 33337.55 312.49 2358.26 31.54 2011-02-03 04:44:26.000 034 33337.55 312.46 2358.07 31.54 2011-02-03 04:44:27.000 034 33337.50 312.44 2358.06 31.54 2011-02-03 04:44:28.000 034 33337.55 312.48 2358.23 31.54 2011-02-03 04:44:29.000 034 33337.55 312.44 2358.10 31.54 2011-02-03 04:44:30.000 034 33337.59 312.44 2358.16 31.54 2011-02-03 04:44:31.000 034 33337.46 312.42 2358.16 31.54 2011-02-03 04:44:32.000 034 33337.58 312.42 2358.19 31.54 2011-02-03 04:44:33.000 034 33337.49 312.41 2358.15 31.54 2011-02-03 04:44:34.000 034 33337.54 312.48 2358.18 31.54 2011-02-03 04:44:35.000 034 33337.65 312.43 2358.21 31.54 2011-02-03 04:44:36.000 034 33337.54 312.42 2358.16 31.54 2011-02-03 04:44:37.000 034 33337.51 312.46 2358.25 31.54 2011-02-03 04:44:38.000 034 33337.50 312.41 2358.18 31.54 2011-02-03 04:44:39.000 034 33337.46 312.43 2358.23 31.54 2011-02-03 04:44:40.000 034 33337.52 312.47 2358.19 31.54 2011-02-03 04:44:41.000 034 33337.53 312.45 2358.11 31.54 2011-02-03 04:44:42.000 034 33337.65 312.43 2358.09 31.54 2011-02-03 04:44:43.000 034 33337.54 312.44 2358.15 31.54 2011-02-03 04:44:44.000 034 33337.47 312.40 2358.24 31.54 2011-02-03 04:44:45.000 034 33337.48 312.43 2358.20 31.54 2011-02-03 04:44:46.000 034 33337.53 312.44 2358.20 31.54 2011-02-03 04:44:47.000 034 33337.52 312.44 2358.14 31.54 2011-02-03 04:44:48.000 034 33337.58 312.43 2358.10 31.54 2011-02-03 04:44:49.000 034 33337.54 312.40 2358.19 31.54 2011-02-03 04:44:50.000 034 33337.56 312.45 2358.09 31.54 2011-02-03 04:44:51.000 034 33337.57 312.45 2358.21 31.54 2011-02-03 04:44:52.000 034 33337.44 312.46 2358.17 31.54 2011-02-03 04:44:53.000 034 33337.53 312.47 2358.15 31.54 2011-02-03 04:44:54.000 034 33337.46 312.43 2358.26 31.54 2011-02-03 04:44:55.000 034 33337.46 312.46 2358.17 31.54 2011-02-03 04:44:56.000 034 33337.59 312.50 2358.12 31.54 2011-02-03 04:44:57.000 034 33337.48 312.49 2358.12 31.54 2011-02-03 04:44:58.000 034 33337.49 312.41 2358.19 31.54 2011-02-03 04:44:59.000 034 33337.54 312.45 2358.25 31.54 2011-02-03 04:45:00.000 034 33337.50 312.46 2358.18 31.54 2011-02-03 04:45:01.000 034 33337.54 312.46 2358.13 31.54 2011-02-03 04:45:02.000 034 33337.35 312.43 2358.14 31.54 2011-02-03 04:45:03.000 034 33337.39 312.41 2358.18 31.54 2011-02-03 04:45:04.000 034 33337.50 312.44 2358.19 31.54 2011-02-03 04:45:05.000 034 33337.53 312.45 2358.19 31.54 2011-02-03 04:45:06.000 034 33337.49 312.43 2358.18 31.54 2011-02-03 04:45:07.000 034 33337.42 312.44 2358.22 31.54 2011-02-03 04:45:08.000 034 33337.52 312.43 2358.20 31.54 2011-02-03 04:45:09.000 034 33337.42 312.43 2358.18 31.54 2011-02-03 04:45:10.000 034 33337.48 312.46 2358.24 31.54 2011-02-03 04:45:11.000 034 33337.43 312.46 2358.20 31.54 2011-02-03 04:45:12.000 034 33337.58 312.48 2358.15 31.54 2011-02-03 04:45:13.000 034 33337.43 312.46 2358.17 31.54 2011-02-03 04:45:14.000 034 33337.42 312.41 2358.28 31.54 2011-02-03 04:45:15.000 034 33337.44 312.42 2358.19 31.54 2011-02-03 04:45:16.000 034 33337.42 312.48 2358.18 31.54 2011-02-03 04:45:17.000 034 33337.59 312.44 2358.24 31.54 2011-02-03 04:45:18.000 034 33337.62 312.46 2358.20 31.54 2011-02-03 04:45:19.000 034 33337.49 312.45 2358.12 31.54 2011-02-03 04:45:20.000 034 33337.46 312.47 2358.16 31.54 2011-02-03 04:45:21.000 034 33337.46 312.46 2358.17 31.54 2011-02-03 04:45:22.000 034 33337.43 312.48 2358.22 31.54 2011-02-03 04:45:23.000 034 33337.45 312.44 2358.28 31.54 2011-02-03 04:45:24.000 034 33337.40 312.43 2358.06 31.54 2011-02-03 04:45:25.000 034 33337.37 312.45 2358.19 31.54 2011-02-03 04:45:26.000 034 33337.46 312.43 2358.18 31.54 2011-02-03 04:45:27.000 034 33337.48 312.42 2358.24 31.54 2011-02-03 04:45:28.000 034 33337.47 312.44 2358.25 31.54 2011-02-03 04:45:29.000 034 33337.47 312.44 2358.21 31.54 2011-02-03 04:45:30.000 034 33337.50 312.38 2358.15 31.54 2011-02-03 04:45:31.000 034 33337.45 312.39 2358.18 31.54 2011-02-03 04:45:32.000 034 33337.52 312.42 2358.22 31.54 2011-02-03 04:45:33.000 034 33337.44 312.41 2358.13 31.54 2011-02-03 04:45:34.000 034 33337.44 312.42 2358.17 31.54 2011-02-03 04:45:35.000 034 33337.49 312.37 2358.27 31.54 2011-02-03 04:45:36.000 034 33337.49 312.43 2358.20 31.54 2011-02-03 04:45:37.000 034 33337.55 312.44 2358.20 31.54 2011-02-03 04:45:38.000 034 33337.50 312.43 2358.15 31.54 2011-02-03 04:45:39.000 034 33337.40 312.40 2358.13 31.54 2011-02-03 04:45:40.000 034 33337.40 312.41 2358.28 31.54 2011-02-03 04:45:41.000 034 33337.40 312.40 2358.22 31.54 2011-02-03 04:45:42.000 034 33337.42 312.40 2358.24 31.54 2011-02-03 04:45:43.000 034 33337.50 312.43 2358.19 31.54 2011-02-03 04:45:44.000 034 33337.41 312.41 2358.25 31.54 2011-02-03 04:45:45.000 034 33337.46 312.37 2358.16 31.54 2011-02-03 04:45:46.000 034 33337.37 312.41 2358.21 31.54 2011-02-03 04:45:47.000 034 33337.47 312.44 2358.19 31.54 2011-02-03 04:45:48.000 034 33337.48 312.41 2358.25 31.54 2011-02-03 04:45:49.000 034 33337.45 312.40 2358.33 31.54 2011-02-03 04:45:50.000 034 33337.49 312.41 2358.25 31.54 2011-02-03 04:45:51.000 034 33337.45 312.40 2358.30 31.54 2011-02-03 04:45:52.000 034 33337.41 312.38 2358.24 31.54 2011-02-03 04:45:53.000 034 33337.46 312.40 2358.24 31.54 2011-02-03 04:45:54.000 034 33337.47 312.43 2358.23 31.54 2011-02-03 04:45:55.000 034 33337.47 312.33 2358.26 31.54 2011-02-03 04:45:56.000 034 33337.44 312.40 2358.21 31.54 2011-02-03 04:45:57.000 034 33337.46 312.38 2358.22 31.54 2011-02-03 04:45:58.000 034 33337.58 312.39 2358.24 31.54 2011-02-03 04:45:59.000 034 33337.54 312.42 2358.25 31.54 2011-02-03 04:46:00.000 034 33337.53 312.42 2358.22 31.54 2011-02-03 04:46:01.000 034 33337.64 312.38 2358.24 31.54 2011-02-03 04:46:02.000 034 33337.59 312.37 2358.13 31.54 2011-02-03 04:46:03.000 034 33337.59 312.39 2358.12 31.54 2011-02-03 04:46:04.000 034 33337.61 312.40 2358.25 31.54 2011-02-03 04:46:05.000 034 33337.50 312.40 2358.16 31.54 2011-02-03 04:46:06.000 034 33337.56 312.37 2358.22 31.54 2011-02-03 04:46:07.000 034 33337.52 312.38 2358.20 31.54 2011-02-03 04:46:08.000 034 33337.67 312.41 2358.11 31.54 2011-02-03 04:46:09.000 034 33337.55 312.40 2358.13 31.54 2011-02-03 04:46:10.000 034 33337.67 312.40 2358.22 31.54 2011-02-03 04:46:11.000 034 33337.53 312.40 2358.11 31.54 2011-02-03 04:46:12.000 034 33337.66 312.43 2358.19 31.54 2011-02-03 04:46:13.000 034 33337.56 312.39 2358.28 31.54 2011-02-03 04:46:14.000 034 33337.59 312.42 2358.23 31.54 2011-02-03 04:46:15.000 034 33337.64 312.42 2358.21 31.54 2011-02-03 04:46:16.000 034 33337.68 312.40 2358.27 31.54 2011-02-03 04:46:17.000 034 33337.66 312.38 2358.18 31.54 2011-02-03 04:46:18.000 034 33337.60 312.39 2358.10 31.54 2011-02-03 04:46:19.000 034 33337.62 312.43 2358.21 31.54 2011-02-03 04:46:20.000 034 33337.69 312.46 2358.20 31.54 2011-02-03 04:46:21.000 034 33337.61 312.42 2358.18 31.54 2011-02-03 04:46:22.000 034 33337.68 312.44 2358.17 31.54 2011-02-03 04:46:23.000 034 33337.72 312.44 2358.13 31.54 2011-02-03 04:46:24.000 034 33337.77 312.41 2358.16 31.54 2011-02-03 04:46:25.000 034 33337.68 312.43 2358.15 31.54 2011-02-03 04:46:26.000 034 33337.61 312.46 2358.14 31.54 2011-02-03 04:46:27.000 034 33337.64 312.46 2358.07 31.54 2011-02-03 04:46:28.000 034 33337.63 312.42 2358.18 31.54 2011-02-03 04:46:29.000 034 33337.68 312.45 2358.12 31.54 2011-02-03 04:46:30.000 034 33337.67 312.44 2358.15 31.54 2011-02-03 04:46:31.000 034 33337.51 312.46 2358.09 31.54 2011-02-03 04:46:32.000 034 33337.71 312.45 2358.16 31.54 2011-02-03 04:46:33.000 034 33337.58 312.46 2358.09 31.54 2011-02-03 04:46:34.000 034 33337.59 312.48 2358.08 31.54 2011-02-03 04:46:35.000 034 33337.67 312.49 2358.18 31.54 2011-02-03 04:46:36.000 034 33337.69 312.50 2358.19 31.54 2011-02-03 04:46:37.000 034 33337.68 312.46 2358.12 31.54 2011-02-03 04:46:38.000 034 33337.72 312.46 2358.21 31.54 2011-02-03 04:46:39.000 034 33337.63 312.49 2358.18 31.54 2011-02-03 04:46:40.000 034 33337.69 312.45 2358.24 31.54 2011-02-03 04:46:41.000 034 33337.59 312.44 2358.18 31.54 2011-02-03 04:46:42.000 034 33337.55 312.48 2358.18 31.54 2011-02-03 04:46:43.000 034 33337.60 312.48 2358.12 31.54 2011-02-03 04:46:44.000 034 33337.68 312.45 2358.07 31.54 2011-02-03 04:46:45.000 034 33337.62 312.46 2358.08 31.54 2011-02-03 04:46:46.000 034 33337.65 312.49 2358.12 31.54 2011-02-03 04:46:47.000 034 33337.62 312.48 2358.17 31.54 2011-02-03 04:46:48.000 034 33337.55 312.48 2358.24 31.54 2011-02-03 04:46:49.000 034 33337.63 312.51 2358.19 31.54 2011-02-03 04:46:50.000 034 33337.55 312.47 2358.23 31.54 2011-02-03 04:46:51.000 034 33337.52 312.44 2358.16 31.54 2011-02-03 04:46:52.000 034 33337.56 312.48 2358.18 31.54 2011-02-03 04:46:53.000 034 33337.60 312.45 2358.19 31.54 2011-02-03 04:46:54.000 034 33337.55 312.45 2358.22 31.54 2011-02-03 04:46:55.000 034 33337.51 312.44 2358.07 31.54 2011-02-03 04:46:56.000 034 33337.60 312.50 2358.19 31.54 2011-02-03 04:46:57.000 034 33337.59 312.48 2358.11 31.54 2011-02-03 04:46:58.000 034 33337.57 312.40 2358.18 31.54 2011-02-03 04:46:59.000 034 33337.56 312.48 2358.12 31.54 2011-02-03 04:47:00.000 034 33337.56 312.48 2358.15 31.54 2011-02-03 04:47:01.000 034 33337.59 312.44 2358.19 31.54 2011-02-03 04:47:02.000 034 33337.58 312.45 2358.12 31.54 2011-02-03 04:47:03.000 034 33337.52 312.48 2358.15 31.54 2011-02-03 04:47:04.000 034 33337.59 312.40 2358.16 31.54 2011-02-03 04:47:05.000 034 33337.56 312.41 2358.22 31.54 2011-02-03 04:47:06.000 034 33337.52 312.41 2358.16 31.54 2011-02-03 04:47:07.000 034 33337.51 312.41 2358.05 31.54 2011-02-03 04:47:08.000 034 33337.54 312.46 2358.23 31.54 2011-02-03 04:47:09.000 034 33337.47 312.44 2358.20 31.54 2011-02-03 04:47:10.000 034 33337.52 312.44 2358.10 31.54 2011-02-03 04:47:11.000 034 33337.56 312.46 2358.17 31.54 2011-02-03 04:47:12.000 034 33337.56 312.41 2358.15 31.54 2011-02-03 04:47:13.000 034 33337.53 312.41 2358.10 31.54 2011-02-03 04:47:14.000 034 33337.52 312.43 2358.20 31.54 2011-02-03 04:47:15.000 034 33337.56 312.42 2358.24 31.54 2011-02-03 04:47:16.000 034 33337.57 312.43 2358.15 31.54 2011-02-03 04:47:17.000 034 33337.61 312.44 2358.18 31.54 2011-02-03 04:47:18.000 034 33337.56 312.43 2358.16 31.54 2011-02-03 04:47:19.000 034 33337.55 312.42 2358.16 31.54 2011-02-03 04:47:20.000 034 33337.61 312.42 2358.21 31.54 2011-02-03 04:47:21.000 034 33337.56 312.43 2358.18 31.54 2011-02-03 04:47:22.000 034 33337.56 312.42 2358.15 31.54 2011-02-03 04:47:23.000 034 33337.58 312.44 2358.20 31.54 2011-02-03 04:47:24.000 034 33337.62 312.40 2358.15 31.54 2011-02-03 04:47:25.000 034 33337.58 312.40 2358.22 31.54 2011-02-03 04:47:26.000 034 33337.54 312.43 2358.21 31.54 2011-02-03 04:47:27.000 034 33337.54 312.43 2358.17 31.54 2011-02-03 04:47:28.000 034 33337.59 312.49 2358.27 31.54 2011-02-03 04:47:29.000 034 33337.59 312.43 2358.24 31.54 2011-02-03 04:47:30.000 034 33337.58 312.46 2358.28 31.54 2011-02-03 04:47:31.000 034 33337.51 312.42 2358.19 31.54 2011-02-03 04:47:32.000 034 33337.68 312.49 2358.24 31.54 2011-02-03 04:47:33.000 034 33337.58 312.50 2358.23 31.54 2011-02-03 04:47:34.000 034 33337.60 312.44 2358.18 31.54 2011-02-03 04:47:35.000 034 33337.58 312.47 2358.25 31.54 2011-02-03 04:47:36.000 034 33337.55 312.50 2358.17 31.54 2011-02-03 04:47:37.000 034 33337.62 312.41 2358.20 31.54 2011-02-03 04:47:38.000 034 33337.53 312.44 2358.20 31.54 2011-02-03 04:47:39.000 034 33337.51 312.41 2358.20 31.54 2011-02-03 04:47:40.000 034 33337.55 312.46 2358.17 31.54 2011-02-03 04:47:41.000 034 33337.57 312.44 2358.22 31.54 2011-02-03 04:47:42.000 034 33337.53 312.45 2358.21 31.54 2011-02-03 04:47:43.000 034 33337.53 312.46 2358.22 31.54 2011-02-03 04:47:44.000 034 33337.55 312.45 2358.22 31.54 2011-02-03 04:47:45.000 034 33337.52 312.45 2358.20 31.54 2011-02-03 04:47:46.000 034 33337.53 312.47 2358.21 31.54 2011-02-03 04:47:47.000 034 33337.58 312.46 2358.19 31.54 2011-02-03 04:47:48.000 034 33337.49 312.42 2358.22 31.54 2011-02-03 04:47:49.000 034 33337.50 312.44 2358.30 31.54 2011-02-03 04:47:50.000 034 33337.55 312.44 2358.32 31.54 2011-02-03 04:47:51.000 034 33337.52 312.44 2358.26 31.54 2011-02-03 04:47:52.000 034 33337.55 312.46 2358.26 31.54 2011-02-03 04:47:53.000 034 33337.55 312.46 2358.25 31.54 2011-02-03 04:47:54.000 034 33337.49 312.49 2358.26 31.54 2011-02-03 04:47:55.000 034 33337.58 312.47 2358.33 31.54 2011-02-03 04:47:56.000 034 33337.60 312.46 2358.20 31.54 2011-02-03 04:47:57.000 034 33337.55 312.48 2358.26 31.54 2011-02-03 04:47:58.000 034 33337.63 312.46 2358.28 31.54 2011-02-03 04:47:59.000 034 33337.55 312.50 2358.32 31.54 2011-02-03 04:48:00.000 034 33337.56 312.48 2358.26 31.54 2011-02-03 04:48:01.000 034 33337.60 312.47 2358.22 31.54 2011-02-03 04:48:02.000 034 33337.63 312.47 2358.17 31.54 2011-02-03 04:48:03.000 034 33337.53 312.46 2358.19 31.54 2011-02-03 04:48:04.000 034 33337.56 312.45 2358.30 31.54 2011-02-03 04:48:05.000 034 33337.63 312.45 2358.19 31.54 2011-02-03 04:48:06.000 034 33337.68 312.49 2358.23 31.54 2011-02-03 04:48:07.000 034 33337.59 312.47 2358.18 31.54 2011-02-03 04:48:08.000 034 33337.62 312.48 2358.21 31.54 2011-02-03 04:48:09.000 034 33337.62 312.49 2358.19 31.54 2011-02-03 04:48:10.000 034 33337.63 312.46 2358.20 31.54 2011-02-03 04:48:11.000 034 33337.69 312.48 2358.26 31.54 2011-02-03 04:48:12.000 034 33337.58 312.46 2358.15 31.54 2011-02-03 04:48:13.000 034 33337.66 312.46 2358.13 31.54 2011-02-03 04:48:14.000 034 33337.53 312.46 2358.26 31.54 2011-02-03 04:48:15.000 034 33337.62 312.44 2358.22 31.54 2011-02-03 04:48:16.000 034 33337.68 312.43 2358.20 31.54 2011-02-03 04:48:17.000 034 33337.68 312.50 2358.24 31.54 2011-02-03 04:48:18.000 034 33337.67 312.50 2358.17 31.54 2011-02-03 04:48:19.000 034 33337.61 312.46 2358.15 31.54 2011-02-03 04:48:20.000 034 33337.80 312.51 2358.22 31.54 2011-02-03 04:48:21.000 034 33337.62 312.48 2358.17 31.54 2011-02-03 04:48:22.000 034 33337.69 312.47 2358.13 31.54 2011-02-03 04:48:23.000 034 33337.65 312.48 2358.10 31.54 2011-02-03 04:48:24.000 034 33337.67 312.43 2358.17 31.54 2011-02-03 04:48:25.000 034 33337.54 312.48 2358.17 31.54 2011-02-03 04:48:26.000 034 33337.73 312.49 2358.16 31.54 2011-02-03 04:48:27.000 034 33337.67 312.47 2358.19 31.54 2011-02-03 04:48:28.000 034 33337.72 312.51 2358.25 31.54 2011-02-03 04:48:29.000 034 33337.61 312.50 2358.15 31.54 2011-02-03 04:48:30.000 034 33337.57 312.52 2358.24 31.54 2011-02-03 04:48:31.000 034 33337.56 312.51 2358.22 31.54 2011-02-03 04:48:32.000 034 33337.63 312.52 2358.24 31.54 2011-02-03 04:48:33.000 034 33337.58 312.51 2358.22 31.54 2011-02-03 04:48:34.000 034 33337.61 312.50 2358.26 31.54 2011-02-03 04:48:35.000 034 33337.57 312.51 2358.20 31.54 2011-02-03 04:48:36.000 034 33337.68 312.54 2358.14 31.54 2011-02-03 04:48:37.000 034 33337.52 312.52 2358.18 31.54 2011-02-03 04:48:38.000 034 33337.55 312.50 2358.10 31.54 2011-02-03 04:48:39.000 034 33337.56 312.46 2358.12 31.54 2011-02-03 04:48:40.000 034 33337.64 312.50 2358.20 31.54 2011-02-03 04:48:41.000 034 33337.62 312.56 2358.22 31.54 2011-02-03 04:48:42.000 034 33337.54 312.52 2358.22 31.54 2011-02-03 04:48:43.000 034 33337.55 312.52 2358.27 31.54 2011-02-03 04:48:44.000 034 33337.55 312.49 2358.20 31.54 2011-02-03 04:48:45.000 034 33337.49 312.53 2358.20 31.54 2011-02-03 04:48:46.000 034 33337.61 312.52 2358.19 31.54 2011-02-03 04:48:47.000 034 33337.55 312.53 2358.25 31.54 2011-02-03 04:48:48.000 034 33337.58 312.51 2358.21 31.54 2011-02-03 04:48:49.000 034 33337.56 312.47 2358.20 31.54 2011-02-03 04:48:50.000 034 33337.53 312.53 2358.20 31.54 2011-02-03 04:48:51.000 034 33337.49 312.54 2358.21 31.54 2011-02-03 04:48:52.000 034 33337.52 312.55 2358.18 31.54 2011-02-03 04:48:53.000 034 33337.50 312.51 2358.18 31.54 2011-02-03 04:48:54.000 034 33337.46 312.51 2358.23 31.54 2011-02-03 04:48:55.000 034 33337.60 312.54 2358.22 31.54 2011-02-03 04:48:56.000 034 33337.51 312.53 2358.24 31.54 2011-02-03 04:48:57.000 034 33337.56 312.53 2358.24 31.54 2011-02-03 04:48:58.000 034 33337.53 312.50 2358.22 31.54 2011-02-03 04:48:59.000 034 33337.49 312.52 2358.29 31.54 2011-02-03 04:49:00.000 034 33337.58 312.55 2358.31 31.54 2011-02-03 04:49:01.000 034 33337.50 312.53 2358.24 31.54 2011-02-03 04:49:02.000 034 33337.49 312.53 2358.31 31.54 2011-02-03 04:49:03.000 034 33337.46 312.54 2358.22 31.54 2011-02-03 04:49:04.000 034 33337.54 312.50 2358.17 31.54 2011-02-03 04:49:05.000 034 33337.53 312.51 2358.22 31.54 2011-02-03 04:49:06.000 034 33337.49 312.54 2358.31 31.54 2011-02-03 04:49:07.000 034 33337.56 312.52 2358.28 31.54 2011-02-03 04:49:08.000 034 33337.59 312.51 2358.28 31.54 2011-02-03 04:49:09.000 034 33337.56 312.49 2358.21 31.54 2011-02-03 04:49:10.000 034 33337.61 312.56 2358.25 31.54 2011-02-03 04:49:11.000 034 33337.53 312.51 2358.31 31.54 2011-02-03 04:49:12.000 034 33337.55 312.51 2358.28 31.54 2011-02-03 04:49:13.000 034 33337.52 312.52 2358.27 31.54 2011-02-03 04:49:14.000 034 33337.61 312.52 2358.26 31.54 2011-02-03 04:49:15.000 034 33337.55 312.52 2358.31 31.54 2011-02-03 04:49:16.000 034 33337.56 312.51 2358.20 31.54 2011-02-03 04:49:17.000 034 33337.68 312.52 2358.31 31.54 2011-02-03 04:49:18.000 034 33337.69 312.50 2358.22 31.54 2011-02-03 04:49:19.000 034 33337.68 312.53 2358.23 31.54 2011-02-03 04:49:20.000 034 33337.67 312.52 2358.31 31.54 2011-02-03 04:49:21.000 034 33337.64 312.51 2358.25 31.54 2011-02-03 04:49:22.000 034 33337.67 312.52 2358.26 31.54 2011-02-03 04:49:23.000 034 33337.79 312.54 2358.21 31.54 2011-02-03 04:49:24.000 034 33337.75 312.51 2358.17 31.54 2011-02-03 04:49:25.000 034 33337.72 312.51 2358.21 31.54 2011-02-03 04:49:26.000 034 33337.72 312.53 2358.24 31.54 2011-02-03 04:49:27.000 034 33337.72 312.49 2358.22 31.54 2011-02-03 04:49:28.000 034 33337.72 312.49 2358.18 31.54 2011-02-03 04:49:29.000 034 33337.74 312.45 2358.26 31.54 2011-02-03 04:49:30.000 034 33337.73 312.48 2358.24 31.54 2011-02-03 04:49:31.000 034 33337.68 312.47 2358.35 31.54 2011-02-03 04:49:32.000 034 33337.80 312.48 2358.19 31.54 2011-02-03 04:49:33.000 034 33337.76 312.49 2358.24 31.54 2011-02-03 04:49:34.000 034 33337.82 312.50 2358.24 31.54 2011-02-03 04:49:35.000 034 33337.80 312.46 2358.20 31.54 2011-02-03 04:49:36.000 034 33337.85 312.46 2358.25 31.54 2011-02-03 04:49:37.000 034 33337.92 312.48 2358.26 31.54 2011-02-03 04:49:38.000 034 33337.77 312.47 2358.31 31.54 2011-02-03 04:49:39.000 034 33337.83 312.46 2358.16 31.54 2011-02-03 04:49:40.000 034 33337.78 312.46 2358.18 31.54 2011-02-03 04:49:41.000 034 33337.87 312.48 2358.17 31.54 2011-02-03 04:49:42.000 034 33337.83 312.50 2358.19 31.54 2011-02-03 04:49:43.000 034 33337.92 312.46 2358.18 31.54 2011-02-03 04:49:44.000 034 33337.90 312.49 2358.22 31.54 2011-02-03 04:49:45.000 034 33337.83 312.51 2358.23 31.54 2011-02-03 04:49:46.000 034 33337.84 312.50 2358.20 31.54 2011-02-03 04:49:47.000 034 33337.83 312.44 2358.16 31.54 2011-02-03 04:49:48.000 034 33337.97 312.48 2358.18 31.54 2011-02-03 04:49:49.000 034 33337.78 312.49 2358.11 31.54 2011-02-03 04:49:50.000 034 33337.80 312.50 2358.16 31.54 2011-02-03 04:49:51.000 034 33337.83 312.47 2358.15 31.54 2011-02-03 04:49:52.000 034 33337.85 312.53 2358.20 31.54 2011-02-03 04:49:53.000 034 33337.78 312.46 2358.16 31.54 2011-02-03 04:49:54.000 034 33337.78 312.49 2358.21 31.54 2011-02-03 04:49:55.000 034 33337.78 312.51 2358.24 31.54 2011-02-03 04:49:56.000 034 33337.71 312.52 2358.24 31.54 2011-02-03 04:49:57.000 034 33337.78 312.50 2358.26 31.54 2011-02-03 04:49:58.000 034 33337.81 312.49 2358.19 31.54 2011-02-03 04:49:59.000 034 33337.79 312.52 2358.25 31.54 2011-02-03 04:50:00.000 034 33337.73 312.48 2358.15 31.54 2011-02-03 04:50:01.000 034 33337.81 312.50 2358.24 31.54 2011-02-03 04:50:02.000 034 33337.85 312.55 2358.25 31.54 2011-02-03 04:50:03.000 034 33337.76 312.53 2358.29 31.54 2011-02-03 04:50:04.000 034 33337.81 312.50 2358.16 31.54 2011-02-03 04:50:05.000 034 33337.73 312.54 2358.24 31.54 2011-02-03 04:50:06.000 034 33337.78 312.48 2358.22 31.54 2011-02-03 04:50:07.000 034 33337.80 312.55 2358.28 31.54 2011-02-03 04:50:08.000 034 33337.80 312.54 2358.20 31.54 2011-02-03 04:50:09.000 034 33337.69 312.55 2358.20 31.54 2011-02-03 04:50:10.000 034 33337.80 312.53 2358.21 31.54 2011-02-03 04:50:11.000 034 33337.76 312.54 2358.28 31.54 2011-02-03 04:50:12.000 034 33337.83 312.49 2358.30 31.54 2011-02-03 04:50:13.000 034 33337.82 312.50 2358.24 31.54 2011-02-03 04:50:14.000 034 33337.79 312.46 2358.22 31.54 2011-02-03 04:50:15.000 034 33337.70 312.49 2358.30 31.54 2011-02-03 04:50:16.000 034 33337.77 312.50 2358.26 31.54 2011-02-03 04:50:17.000 034 33337.69 312.55 2358.22 31.54 2011-02-03 04:50:18.000 034 33337.77 312.54 2358.24 31.54 2011-02-03 04:50:19.000 034 33337.84 312.51 2358.24 31.54 2011-02-03 04:50:20.000 034 33337.79 312.42 2358.24 31.54 2011-02-03 04:50:21.000 034 33337.79 312.47 2358.18 31.54 2011-02-03 04:50:22.000 034 33337.83 312.47 2358.27 31.54 2011-02-03 04:50:23.000 034 33337.79 312.54 2358.21 31.54 2011-02-03 04:50:24.000 034 33337.85 312.52 2358.22 31.54 2011-02-03 04:50:25.000 034 33337.81 312.54 2358.23 31.54 2011-02-03 04:50:26.000 034 33337.80 312.51 2358.16 31.54 2011-02-03 04:50:27.000 034 33337.78 312.51 2358.11 31.54 2011-02-03 04:50:28.000 034 33337.81 312.51 2358.20 31.54 2011-02-03 04:50:29.000 034 33337.81 312.50 2358.26 31.54 2011-02-03 04:50:30.000 034 33337.75 312.50 2358.20 31.54 2011-02-03 04:50:31.000 034 33337.76 312.50 2358.20 31.54 2011-02-03 04:50:32.000 034 33337.77 312.51 2358.26 31.54 2011-02-03 04:50:33.000 034 33337.69 312.51 2358.22 31.54 2011-02-03 04:50:34.000 034 33337.71 312.51 2358.12 31.54 2011-02-03 04:50:35.000 034 33337.68 312.51 2358.25 31.54 2011-02-03 04:50:36.000 034 33337.80 312.54 2358.36 31.54 2011-02-03 04:50:37.000 034 33337.70 312.57 2358.27 31.54 2011-02-03 04:50:38.000 034 33337.62 312.55 2358.25 31.54 2011-02-03 04:50:39.000 034 33337.68 312.54 2358.25 31.54 2011-02-03 04:50:40.000 034 33337.65 312.56 2358.20 31.54 2011-02-03 04:50:41.000 034 33337.67 312.53 2358.28 31.54 2011-02-03 04:50:42.000 034 33337.53 312.54 2358.34 31.54 2011-02-03 04:50:43.000 034 33337.54 312.50 2358.31 31.54 2011-02-03 04:50:44.000 034 33337.65 312.55 2358.31 31.54 2011-02-03 04:50:45.000 034 33337.58 312.50 2358.28 31.54 2011-02-03 04:50:46.000 034 33337.61 312.51 2358.26 31.54 2011-02-03 04:50:47.000 034 33337.64 312.52 2358.31 31.54 2011-02-03 04:50:48.000 034 33337.64 312.53 2358.30 31.54 2011-02-03 04:50:49.000 034 33337.59 312.52 2358.29 31.54 2011-02-03 04:50:50.000 034 33337.54 312.49 2358.28 31.54 2011-02-03 04:50:51.000 034 33337.55 312.50 2358.26 31.54 2011-02-03 04:50:52.000 034 33337.53 312.50 2358.31 31.54 2011-02-03 04:50:53.000 034 33337.55 312.56 2358.33 31.54 2011-02-03 04:50:54.000 034 33337.49 312.50 2358.30 31.54 2011-02-03 04:50:55.000 034 33337.59 312.54 2358.35 31.54 2011-02-03 04:50:56.000 034 33337.63 312.55 2358.24 31.54 2011-02-03 04:50:57.000 034 33337.52 312.52 2358.31 31.54 2011-02-03 04:50:58.000 034 33337.55 312.54 2358.26 31.54 2011-02-03 04:50:59.000 034 33337.61 312.48 2358.37 31.54 2011-02-03 04:51:00.000 034 33337.49 312.50 2358.35 31.54 2011-02-03 04:51:01.000 034 33337.61 312.49 2358.36 31.54 2011-02-03 04:51:02.000 034 33337.56 312.52 2358.38 31.54 2011-02-03 04:51:03.000 034 33337.54 312.51 2358.38 31.54 2011-02-03 04:51:04.000 034 33337.65 312.52 2358.31 31.54 2011-02-03 04:51:05.000 034 33337.61 312.54 2358.41 31.54 2011-02-03 04:51:06.000 034 33337.64 312.51 2358.40 31.54 2011-02-03 04:51:07.000 034 33337.58 312.52 2358.38 31.54 2011-02-03 04:51:08.000 034 33337.57 312.49 2358.26 31.54 2011-02-03 04:51:09.000 034 33337.58 312.50 2358.28 31.54 2011-02-03 04:51:10.000 034 33337.56 312.51 2358.35 31.54 2011-02-03 04:51:11.000 034 33337.65 312.48 2358.35 31.54 2011-02-03 04:51:12.000 034 33337.56 312.49 2358.25 31.54 2011-02-03 04:51:13.000 034 33337.68 312.44 2358.26 31.54 2011-02-03 04:51:14.000 034 33337.69 312.42 2358.36 31.54 2011-02-03 04:51:15.000 034 33337.61 312.43 2358.30 31.54 2011-02-03 04:51:16.000 034 33337.71 312.48 2358.28 31.54 2011-02-03 04:51:17.000 034 33337.71 312.44 2358.22 31.54 2011-02-03 04:51:18.000 034 33337.72 312.41 2358.35 31.54 2011-02-03 04:51:19.000 034 33337.78 312.46 2358.31 31.54 2011-02-03 04:51:20.000 034 33337.88 312.41 2358.37 31.54 2011-02-03 04:51:21.000 034 33337.77 312.44 2358.39 31.54 2011-02-03 04:51:22.000 034 33337.87 312.43 2358.30 31.54 2011-02-03 04:51:23.000 034 33337.79 312.43 2358.37 31.54 2011-02-03 04:51:24.000 034 33337.81 312.43 2358.31 31.54 2011-02-03 04:51:25.000 034 33337.86 312.45 2358.37 31.54 2011-02-03 04:51:26.000 034 33337.93 312.40 2358.21 31.54 2011-02-03 04:51:27.000 034 33337.90 312.38 2358.26 31.54 2011-02-03 04:51:28.000 034 33337.92 312.43 2358.25 31.54 2011-02-03 04:51:29.000 034 33337.92 312.47 2358.25 31.54 2011-02-03 04:51:30.000 034 33337.92 312.41 2358.17 31.54 2011-02-03 04:51:31.000 034 33337.80 312.44 2358.19 31.54 2011-02-03 04:51:32.000 034 33337.91 312.40 2358.28 31.54 2011-02-03 04:51:33.000 034 33337.87 312.39 2358.27 31.54 2011-02-03 04:51:34.000 034 33337.93 312.42 2358.25 31.54 2011-02-03 04:51:35.000 034 33337.94 312.44 2358.22 31.54 2011-02-03 04:51:36.000 034 33337.88 312.46 2358.24 31.54 2011-02-03 04:51:37.000 034 33338.00 312.44 2358.22 31.54 2011-02-03 04:51:38.000 034 33337.90 312.48 2358.18 31.54 2011-02-03 04:51:39.000 034 33337.88 312.46 2358.16 31.54 2011-02-03 04:51:40.000 034 33337.98 312.52 2358.25 31.54 2011-02-03 04:51:41.000 034 33337.94 312.47 2358.10 31.54 2011-02-03 04:51:42.000 034 33337.92 312.52 2358.16 31.54 2011-02-03 04:51:43.000 034 33337.89 312.46 2358.18 31.54 2011-02-03 04:51:44.000 034 33337.89 312.49 2358.12 31.54 2011-02-03 04:51:45.000 034 33337.81 312.49 2358.13 31.54 2011-02-03 04:51:46.000 034 33337.85 312.50 2358.17 31.54 2011-02-03 04:51:47.000 034 33337.85 312.51 2358.17 31.54 2011-02-03 04:51:48.000 034 33337.89 312.52 2358.21 31.54 2011-02-03 04:51:49.000 034 33337.77 312.53 2358.32 31.54 2011-02-03 04:51:50.000 034 33337.89 312.57 2358.33 31.54 2011-02-03 04:51:51.000 034 33337.75 312.52 2358.22 31.54 2011-02-03 04:51:52.000 034 33337.88 312.55 2358.15 31.54 2011-02-03 04:51:53.000 034 33337.80 312.54 2358.16 31.54 2011-02-03 04:51:54.000 034 33337.76 312.54 2358.21 31.54 2011-02-03 04:51:55.000 034 33337.72 312.58 2358.19 31.54 2011-02-03 04:51:56.000 034 33337.74 312.58 2358.30 31.54 2011-02-03 04:51:57.000 034 33337.71 312.56 2358.23 31.54 2011-02-03 04:51:58.000 034 33337.71 312.58 2358.20 31.54 2011-02-03 04:51:59.000 034 33337.78 312.61 2358.19 31.54 2011-02-03 04:52:00.000 034 33337.62 312.60 2358.19 31.54 2011-02-03 04:52:01.000 034 33337.76 312.58 2358.19 31.54 2011-02-03 04:52:02.000 034 33337.64 312.57 2358.26 31.54 2011-02-03 04:52:03.000 034 33337.70 312.58 2358.24 31.54 2011-02-03 04:52:04.000 034 33337.67 312.59 2358.35 31.54 2011-02-03 04:52:05.000 034 33337.64 312.60 2358.24 31.54 2011-02-03 04:52:06.000 034 33337.74 312.60 2358.23 31.54 2011-02-03 04:52:07.000 034 33337.52 312.60 2358.28 31.54 2011-02-03 04:52:08.000 034 33337.67 312.57 2358.29 31.54 2011-02-03 04:52:09.000 034 33337.59 312.57 2358.30 31.54 2011-02-03 04:52:10.000 034 33337.58 312.60 2358.32 31.54 2011-02-03 04:52:11.000 034 33337.61 312.56 2358.34 31.54 2011-02-03 04:52:12.000 034 33337.56 312.55 2358.22 31.54 2011-02-03 04:52:13.000 034 33337.65 312.61 2358.29 31.54 2011-02-03 04:52:14.000 034 33337.52 312.55 2358.28 31.54 2011-02-03 04:52:15.000 034 33337.57 312.54 2358.16 31.54 2011-02-03 04:52:16.000 034 33337.57 312.62 2358.29 31.54 2011-02-03 04:52:17.000 034 33337.49 312.56 2358.32 31.54 2011-02-03 04:52:18.000 034 33337.59 312.55 2358.27 31.54 2011-02-03 04:52:19.000 034 33337.58 312.55 2358.35 31.54 2011-02-03 04:52:20.000 034 33337.69 312.56 2358.23 31.54 2011-02-03 04:52:21.000 034 33337.66 312.55 2358.23 31.54 2011-02-03 04:52:22.000 034 33337.59 312.56 2358.32 31.54 2011-02-03 04:52:23.000 034 33337.62 312.56 2358.31 31.54 2011-02-03 04:52:24.000 034 33337.70 312.52 2358.22 31.54 2011-02-03 04:52:25.000 034 33337.56 312.54 2358.32 31.54 2011-02-03 04:52:26.000 034 33337.69 312.52 2358.34 31.54 2011-02-03 04:52:27.000 034 33337.64 312.50 2358.31 31.54 2011-02-03 04:52:28.000 034 33337.65 312.55 2358.36 31.54 2011-02-03 04:52:29.000 034 33337.65 312.53 2358.20 31.54 2011-02-03 04:52:30.000 034 33337.57 312.49 2358.31 31.54 2011-02-03 04:52:31.000 034 33337.67 312.56 2358.34 31.54 2011-02-03 04:52:32.000 034 33337.65 312.49 2358.24 31.54 2011-02-03 04:52:33.000 034 33337.64 312.50 2358.24 31.54 2011-02-03 04:52:34.000 034 33337.70 312.53 2358.37 31.54 2011-02-03 04:52:35.000 034 33337.72 312.52 2358.35 31.54 2011-02-03 04:52:36.000 034 33337.61 312.54 2358.25 31.54 2011-02-03 04:52:37.000 034 33337.82 312.48 2358.37 31.54 2011-02-03 04:52:38.000 034 33337.66 312.48 2358.25 31.54 2011-02-03 04:52:39.000 034 33337.67 312.47 2358.22 31.54 2011-02-03 04:52:40.000 034 33337.78 312.49 2358.28 31.54 2011-02-03 04:52:41.000 034 33337.78 312.50 2358.22 31.54 2011-02-03 04:52:42.000 034 33337.69 312.46 2358.33 31.54 2011-02-03 04:52:43.000 034 33337.84 312.48 2358.32 31.54 2011-02-03 04:52:44.000 034 33337.72 312.44 2358.33 31.54 2011-02-03 04:52:45.000 034 33337.77 312.45 2358.38 31.54 2011-02-03 04:52:46.000 034 33337.83 312.44 2358.23 31.54 2011-02-03 04:52:47.000 034 33337.83 312.47 2358.30 31.54 2011-02-03 04:52:48.000 034 33337.74 312.47 2358.25 31.54 2011-02-03 04:52:49.000 034 33337.87 312.48 2358.34 31.54 2011-02-03 04:52:50.000 034 33337.68 312.45 2358.33 31.54 2011-02-03 04:52:51.000 034 33337.82 312.48 2358.37 31.54 2011-02-03 04:52:52.000 034 33337.82 312.47 2358.30 31.54 2011-02-03 04:52:53.000 034 33337.89 312.44 2358.28 31.54 2011-02-03 04:52:54.000 034 33337.82 312.41 2358.29 31.54 2011-02-03 04:52:55.000 034 33338.00 312.46 2358.21 31.54 2011-02-03 04:52:56.000 034 33337.78 312.50 2358.26 31.54 2011-02-03 04:52:57.000 034 33337.78 312.45 2358.23 31.54 2011-02-03 04:52:58.000 034 33337.86 312.49 2358.25 31.54 2011-02-03 04:52:59.000 034 33337.84 312.47 2358.20 31.54 2011-02-03 04:53:00.000 034 33337.82 312.50 2358.30 31.54 2011-02-03 04:53:01.000 034 33337.91 312.45 2358.23 31.54 2011-02-03 04:53:02.000 034 33337.72 312.49 2358.16 31.54 2011-02-03 04:53:03.000 034 33337.77 312.49 2358.26 31.54 2011-02-03 04:53:04.000 034 33337.81 312.53 2358.28 31.54 2011-02-03 04:53:05.000 034 33337.80 312.46 2358.30 31.54 2011-02-03 04:53:06.000 034 33337.80 312.47 2358.28 31.54 2011-02-03 04:53:07.000 034 33337.80 312.52 2358.29 31.54 2011-02-03 04:53:08.000 034 33337.87 312.53 2358.32 31.54 2011-02-03 04:53:09.000 034 33337.84 312.55 2358.32 31.54 2011-02-03 04:53:10.000 034 33337.81 312.52 2358.34 31.54 2011-02-03 04:53:11.000 034 33337.71 312.51 2358.28 31.54 2011-02-03 04:53:12.000 034 33337.78 312.55 2358.26 31.54 2011-02-03 04:53:13.000 034 33337.81 312.54 2358.29 31.54 2011-02-03 04:53:14.000 034 33337.88 312.53 2358.28 31.54 2011-02-03 04:53:15.000 034 33337.83 312.52 2358.28 31.54 2011-02-03 04:53:16.000 034 33337.81 312.49 2358.23 31.54 2011-02-03 04:53:17.000 034 33337.78 312.53 2358.29 31.54 2011-02-03 04:53:18.000 034 33337.65 312.55 2358.30 31.54 2011-02-03 04:53:19.000 034 33337.86 312.52 2358.35 31.54 2011-02-03 04:53:20.000 034 33337.74 312.56 2358.23 31.54 2011-02-03 04:53:21.000 034 33337.75 312.55 2358.31 31.54 2011-02-03 04:53:22.000 034 33337.75 312.56 2358.21 31.54 2011-02-03 04:53:23.000 034 33337.81 312.58 2358.27 31.54 2011-02-03 04:53:24.000 034 33337.78 312.57 2358.24 31.54 2011-02-03 04:53:25.000 034 33337.82 312.53 2358.26 31.54 2011-02-03 04:53:26.000 034 33337.72 312.56 2358.32 31.54 2011-02-03 04:53:27.000 034 33337.71 312.55 2358.32 31.54 2011-02-03 04:53:28.000 034 33337.73 312.58 2358.30 31.54 2011-02-03 04:53:29.000 034 33337.74 312.57 2358.34 31.54 2011-02-03 04:53:30.000 034 33337.73 312.58 2358.28 31.54 2011-02-03 04:53:31.000 034 33337.83 312.63 2358.30 31.54 2011-02-03 04:53:32.000 034 33337.72 312.55 2358.38 31.54 2011-02-03 04:53:33.000 034 33337.64 312.55 2358.40 31.54 2011-02-03 04:53:34.000 034 33337.72 312.55 2358.35 31.54 2011-02-03 04:53:35.000 034 33337.77 312.59 2358.35 31.54 2011-02-03 04:53:36.000 034 33337.71 312.63 2358.28 31.54 2011-02-03 04:53:37.000 034 33337.72 312.61 2358.20 31.54 2011-02-03 04:53:38.000 034 33337.74 312.56 2358.36 31.54 2011-02-03 04:53:39.000 034 33337.79 312.56 2358.38 31.54 2011-02-03 04:53:40.000 034 33337.76 312.60 2358.29 31.54 2011-02-03 04:53:41.000 034 33337.75 312.62 2358.38 31.54 2011-02-03 04:53:42.000 034 33337.67 312.55 2358.37 31.54 2011-02-03 04:53:43.000 034 33337.72 312.56 2358.34 31.54 2011-02-03 04:53:44.000 034 33337.61 312.55 2358.37 31.54 2011-02-03 04:53:45.000 034 33337.71 312.57 2358.36 31.54 2011-02-03 04:53:46.000 034 33337.59 312.54 2358.30 31.54 2011-02-03 04:53:47.000 034 33337.75 312.54 2358.32 31.54 2011-02-03 04:53:48.000 034 33337.63 312.52 2358.19 31.54 2011-02-03 04:53:49.000 034 33337.73 312.55 2358.24 31.54 2011-02-03 04:53:50.000 034 33337.73 312.53 2358.42 31.54 2011-02-03 04:53:51.000 034 33337.71 312.54 2358.31 31.54 2011-02-03 04:53:52.000 034 33337.74 312.52 2358.37 31.54 2011-02-03 04:53:53.000 034 33337.77 312.52 2358.35 31.54 2011-02-03 04:53:54.000 034 33337.80 312.54 2358.40 31.54 2011-02-03 04:53:55.000 034 33337.74 312.53 2358.36 31.54 2011-02-03 04:53:56.000 034 33337.77 312.55 2358.26 31.54 2011-02-03 04:53:57.000 034 33337.69 312.57 2358.24 31.54 2011-02-03 04:53:58.000 034 33337.75 312.54 2358.34 31.54 2011-02-03 04:53:59.000 034 33337.80 312.57 2358.30 31.54 2011-02-03 04:54:00.000 034 33337.72 312.57 2358.28 31.54 2011-02-03 04:54:01.000 034 33337.65 312.52 2358.33 31.54 2011-02-03 04:54:02.000 034 33337.70 312.54 2358.32 31.54 2011-02-03 04:54:03.000 034 33337.74 312.53 2358.27 31.54 2011-02-03 04:54:04.000 034 33337.69 312.54 2358.30 31.54 2011-02-03 04:54:05.000 034 33337.77 312.52 2358.40 31.54 2011-02-03 04:54:06.000 034 33337.79 312.52 2358.27 31.54 2011-02-03 04:54:07.000 034 33337.81 312.52 2358.32 31.54 2011-02-03 04:54:08.000 034 33337.81 312.53 2358.31 31.54 2011-02-03 04:54:09.000 034 33337.72 312.51 2358.39 31.54 2011-02-03 04:54:10.000 034 33337.84 312.50 2358.35 31.54 2011-02-03 04:54:11.000 034 33337.86 312.54 2358.31 31.54 2011-02-03 04:54:12.000 034 33337.87 312.49 2358.26 31.54 2011-02-03 04:54:13.000 034 33337.80 312.50 2358.38 31.54 2011-02-03 04:54:14.000 034 33337.90 312.55 2358.26 31.54 2011-02-03 04:54:15.000 034 33337.81 312.54 2358.34 31.54 2011-02-03 04:54:16.000 034 33337.76 312.56 2358.31 31.54 2011-02-03 04:54:17.000 034 33337.77 312.53 2358.36 31.54 2011-02-03 04:54:18.000 034 33337.86 312.55 2358.30 31.54 2011-02-03 04:54:19.000 034 33337.83 312.58 2358.29 31.54 2011-02-03 04:54:20.000 034 33337.80 312.55 2358.38 31.54 2011-02-03 04:54:21.000 034 33337.92 312.55 2358.38 31.54 2011-02-03 04:54:22.000 034 33337.84 312.54 2358.34 31.54 2011-02-03 04:54:23.000 034 33337.83 312.52 2358.27 31.54 2011-02-03 04:54:24.000 034 33337.81 312.57 2358.36 31.54 2011-02-03 04:54:25.000 034 33337.81 312.55 2358.31 31.54 2011-02-03 04:54:26.000 034 33337.83 312.54 2358.38 31.54 2011-02-03 04:54:27.000 034 33337.77 312.54 2358.30 31.54 2011-02-03 04:54:28.000 034 33337.87 312.52 2358.32 31.54 2011-02-03 04:54:29.000 034 33337.84 312.54 2358.32 31.54 2011-02-03 04:54:30.000 034 33337.86 312.56 2358.27 31.54 2011-02-03 04:54:31.000 034 33337.85 312.49 2358.32 31.54 2011-02-03 04:54:32.000 034 33337.90 312.56 2358.35 31.54 2011-02-03 04:54:33.000 034 33337.87 312.54 2358.32 31.54 2011-02-03 04:54:34.000 034 33337.83 312.55 2358.37 31.54 2011-02-03 04:54:35.000 034 33337.78 312.59 2358.26 31.54 2011-02-03 04:54:36.000 034 33337.86 312.58 2358.30 31.54 2011-02-03 04:54:37.000 034 33337.79 312.57 2358.24 31.54 2011-02-03 04:54:38.000 034 33337.81 312.54 2358.34 31.54 2011-02-03 04:54:39.000 034 33337.86 312.55 2358.23 31.54 2011-02-03 04:54:40.000 034 33337.91 312.55 2358.31 31.54 2011-02-03 04:54:41.000 034 33337.86 312.54 2358.22 31.54 2011-02-03 04:54:42.000 034 33337.86 312.53 2358.23 31.54 2011-02-03 04:54:43.000 034 33337.85 312.55 2358.26 31.54 2011-02-03 04:54:44.000 034 33337.90 312.58 2358.31 31.54 2011-02-03 04:54:45.000 034 33337.77 312.58 2358.32 31.54 2011-02-03 04:54:46.000 034 33337.91 312.57 2358.29 31.54 2011-02-03 04:54:47.000 034 33337.84 312.57 2358.34 31.54 2011-02-03 04:54:48.000 034 33337.87 312.60 2358.34 31.54 2011-02-03 04:54:49.000 034 33337.82 312.56 2358.29 31.54 2011-02-03 04:54:50.000 034 33337.80 312.56 2358.26 31.54 2011-02-03 04:54:51.000 034 33337.90 312.54 2358.38 31.54 2011-02-03 04:54:52.000 034 33337.83 312.54 2358.26 31.54 2011-02-03 04:54:53.000 034 33337.85 312.58 2358.30 31.54 2011-02-03 04:54:54.000 034 33337.80 312.56 2358.32 31.54 2011-02-03 04:54:55.000 034 33337.89 312.61 2358.25 31.54 2011-02-03 04:54:56.000 034 33337.74 312.59 2358.33 31.54 2011-02-03 04:54:57.000 034 33337.87 312.60 2358.35 31.54 2011-02-03 04:54:58.000 034 33337.77 312.59 2358.26 31.54 2011-02-03 04:54:59.000 034 33337.82 312.56 2358.23 31.54 2011-02-03 04:55:00.000 034 33337.75 312.60 2358.31 31.54 2011-02-03 04:55:01.000 034 33337.76 312.50 2358.31 31.54 2011-02-03 04:55:02.000 034 33337.84 312.57 2358.31 31.54 2011-02-03 04:55:03.000 034 33337.75 312.56 2358.25 31.54 2011-02-03 04:55:04.000 034 33337.87 312.55 2358.28 31.54 2011-02-03 04:55:05.000 034 33337.86 312.56 2358.32 31.54 2011-02-03 04:55:06.000 034 33337.84 312.56 2358.34 31.54 2011-02-03 04:55:07.000 034 33337.83 312.59 2358.37 31.54 2011-02-03 04:55:08.000 034 33337.73 312.55 2358.25 31.54 2011-02-03 04:55:09.000 034 33337.78 312.55 2358.33 31.54 2011-02-03 04:55:10.000 034 33337.82 312.54 2358.34 31.54 2011-02-03 04:55:11.000 034 33337.76 312.55 2358.24 31.54 2011-02-03 04:55:12.000 034 33337.81 312.59 2358.35 31.54 2011-02-03 04:55:13.000 034 33337.74 312.54 2358.28 31.54 2011-02-03 04:55:14.000 034 33337.84 312.53 2358.30 31.54 2011-02-03 04:55:15.000 034 33337.78 312.55 2358.30 31.54 2011-02-03 04:55:16.000 034 33337.68 312.56 2358.27 31.54 2011-02-03 04:55:17.000 034 33337.78 312.57 2358.26 31.54 2011-02-03 04:55:18.000 034 33337.69 312.55 2358.29 31.54 2011-02-03 04:55:19.000 034 33337.68 312.55 2358.31 31.54 2011-02-03 04:55:20.000 034 33337.78 312.60 2358.31 31.54 2011-02-03 04:55:21.000 034 33337.74 312.58 2358.33 31.54 2011-02-03 04:55:22.000 034 33337.75 312.55 2358.32 31.54 2011-02-03 04:55:23.000 034 33337.67 312.57 2358.30 31.54 2011-02-03 04:55:24.000 034 33337.71 312.57 2358.28 31.54 2011-02-03 04:55:25.000 034 33337.70 312.55 2358.35 31.54 2011-02-03 04:55:26.000 034 33337.66 312.58 2358.34 31.54 2011-02-03 04:55:27.000 034 33337.65 312.56 2358.30 31.54 2011-02-03 04:55:28.000 034 33337.62 312.57 2358.26 31.54 2011-02-03 04:55:29.000 034 33337.71 312.59 2358.28 31.54 2011-02-03 04:55:30.000 034 33337.67 312.57 2358.33 31.54 2011-02-03 04:55:31.000 034 33337.80 312.57 2358.34 31.54 2011-02-03 04:55:32.000 034 33337.68 312.54 2358.31 31.54 2011-02-03 04:55:33.000 034 33337.64 312.54 2358.34 31.54 2011-02-03 04:55:34.000 034 33337.71 312.53 2358.35 31.54 2011-02-03 04:55:35.000 034 33337.74 312.58 2358.35 31.54 2011-02-03 04:55:36.000 034 33337.63 312.60 2358.31 31.54 2011-02-03 04:55:37.000 034 33337.70 312.58 2358.28 31.54 2011-02-03 04:55:38.000 034 33337.74 312.58 2358.38 31.54 2011-02-03 04:55:39.000 034 33337.71 312.58 2358.38 31.54 2011-02-03 04:55:40.000 034 33337.75 312.58 2358.37 31.54 2011-02-03 04:55:41.000 034 33337.76 312.57 2358.47 31.54 2011-02-03 04:55:42.000 034 33337.74 312.58 2358.33 31.54 2011-02-03 04:55:43.000 034 33337.75 312.53 2358.45 31.54 2011-02-03 04:55:44.000 034 33337.64 312.55 2358.28 31.54 2011-02-03 04:55:45.000 034 33337.79 312.55 2358.38 31.54 2011-02-03 04:55:46.000 034 33337.70 312.53 2358.40 31.54 2011-02-03 04:55:47.000 034 33337.69 312.57 2358.37 31.54 2011-02-03 04:55:48.000 034 33337.76 312.56 2358.36 31.54 2011-02-03 04:55:49.000 034 33337.75 312.57 2358.42 31.54 2011-02-03 04:55:50.000 034 33337.72 312.55 2358.41 31.54 2011-02-03 04:55:51.000 034 33337.73 312.54 2358.39 31.54 2011-02-03 04:55:52.000 034 33337.77 312.55 2358.32 31.54 2011-02-03 04:55:53.000 034 33337.72 312.55 2358.29 31.54 2011-02-03 04:55:54.000 034 33337.81 312.52 2358.35 31.54 2011-02-03 04:55:55.000 034 33337.77 312.58 2358.31 31.54 2011-02-03 04:55:56.000 034 33337.70 312.53 2358.35 31.54 2011-02-03 04:55:57.000 034 33337.93 312.55 2358.34 31.54 2011-02-03 04:55:58.000 034 33337.78 312.50 2358.30 31.54 2011-02-03 04:55:59.000 034 33337.83 312.56 2358.31 31.54 2011-02-03 04:56:00.000 034 33337.75 312.54 2358.38 31.54 2011-02-03 04:56:01.000 034 33337.77 312.54 2358.22 31.54 2011-02-03 04:56:02.000 034 33337.81 312.56 2358.34 31.54 2011-02-03 04:56:03.000 034 33337.75 312.55 2358.34 31.54 2011-02-03 04:56:04.000 034 33337.80 312.54 2358.30 31.54 2011-02-03 04:56:05.000 034 33337.81 312.61 2358.40 31.54 2011-02-03 04:56:06.000 034 33337.84 312.55 2358.30 31.54 2011-02-03 04:56:07.000 034 33337.74 312.56 2358.32 31.54 2011-02-03 04:56:08.000 034 33337.83 312.53 2358.24 31.54 2011-02-03 04:56:09.000 034 33337.94 312.55 2358.33 31.54 2011-02-03 04:56:10.000 034 33337.90 312.56 2358.26 31.54 2011-02-03 04:56:11.000 034 33337.91 312.55 2358.29 31.54 2011-02-03 04:56:12.000 034 33337.84 312.55 2358.22 31.54 2011-02-03 04:56:13.000 034 33337.93 312.53 2358.26 31.54 2011-02-03 04:56:14.000 034 33337.82 312.55 2358.31 31.54 2011-02-03 04:56:15.000 034 33337.95 312.54 2358.38 31.54 2011-02-03 04:56:16.000 034 33337.88 312.55 2358.38 31.54 2011-02-03 04:56:17.000 034 33337.92 312.58 2358.30 31.54 2011-02-03 04:56:18.000 034 33337.98 312.55 2358.25 31.54 2011-02-03 04:56:19.000 034 33338.04 312.57 2358.25 31.54 2011-02-03 04:56:20.000 034 33337.87 312.57 2358.30 31.54 2011-02-03 04:56:21.000 034 33337.78 312.60 2358.28 31.54 2011-02-03 04:56:22.000 034 33337.86 312.57 2358.33 31.54 2011-02-03 04:56:23.000 034 33337.94 312.55 2358.25 31.54 2011-02-03 04:56:24.000 034 33337.94 312.51 2358.27 31.53 2011-02-03 04:56:25.000 034 33337.96 312.60 2358.37 31.54 2011-02-03 04:56:26.000 034 33337.94 312.57 2358.30 31.54 2011-02-03 04:56:27.000 034 33337.92 312.56 2358.20 31.54 2011-02-03 04:56:28.000 034 33337.93 312.58 2358.22 31.54 2011-02-03 04:56:29.000 034 33338.03 312.56 2358.19 31.53 2011-02-03 04:56:30.000 034 33338.02 312.54 2358.24 31.54 2011-02-03 04:56:31.000 034 33337.89 312.53 2358.34 31.54 2011-02-03 04:56:32.000 034 33337.92 312.56 2358.25 31.54 2011-02-03 04:56:33.000 034 33337.92 312.51 2358.32 31.53 2011-02-03 04:56:34.000 034 33337.84 312.54 2358.29 31.53 2011-02-03 04:56:35.000 034 33337.87 312.57 2358.25 31.54 2011-02-03 04:56:36.000 034 33337.94 312.57 2358.36 31.54 2011-02-03 04:56:37.000 034 33337.94 312.53 2358.33 31.54 2011-02-03 04:56:38.000 034 33337.93 312.52 2358.35 31.54 2011-02-03 04:56:39.000 034 33337.86 312.59 2358.31 31.53 2011-02-03 04:56:40.000 034 33337.93 312.58 2358.29 31.54 2011-02-03 04:56:41.000 034 33337.97 312.55 2358.24 31.54 2011-02-03 04:56:42.000 034 33337.93 312.55 2358.24 31.53 2011-02-03 04:56:43.000 034 33337.86 312.58 2358.38 31.54 2011-02-03 04:56:44.000 034 33337.94 312.62 2358.22 31.54 2011-02-03 04:56:45.000 034 33337.87 312.61 2358.31 31.54 2011-02-03 04:56:46.000 034 33337.94 312.59 2358.28 31.54 2011-02-03 04:56:47.000 034 33337.82 312.60 2358.27 31.54 2011-02-03 04:56:48.000 034 33337.90 312.58 2358.24 31.54 2011-02-03 04:56:49.000 034 33337.89 312.53 2358.30 31.54 2011-02-03 04:56:50.000 034 33337.73 312.58 2358.30 31.54 2011-02-03 04:56:51.000 034 33337.84 312.58 2358.30 31.54 2011-02-03 04:56:52.000 034 33337.83 312.60 2358.30 31.54 2011-02-03 04:56:53.000 034 33337.84 312.55 2358.34 31.54 2011-02-03 04:56:54.000 034 33337.84 312.58 2358.26 31.54 2011-02-03 04:56:55.000 034 33337.81 312.54 2358.25 31.54 2011-02-03 04:56:56.000 034 33337.76 312.57 2358.34 31.54 2011-02-03 04:56:57.000 034 33337.80 312.56 2358.34 31.54 2011-02-03 04:56:58.000 034 33337.79 312.56 2358.30 31.54 2011-02-03 04:56:59.000 034 33337.82 312.57 2358.31 31.54 2011-02-03 04:57:00.000 034 33337.75 312.56 2358.32 31.54 2011-02-03 04:57:01.000 034 33337.88 312.55 2358.28 31.54 2011-02-03 04:57:02.000 034 33337.65 312.58 2358.31 31.54 2011-02-03 04:57:03.000 034 33337.86 312.60 2358.31 31.54 2011-02-03 04:57:04.000 034 33337.70 312.61 2358.27 31.54 2011-02-03 04:57:05.000 034 33337.74 312.60 2358.31 31.54 2011-02-03 04:57:06.000 034 33337.78 312.59 2358.30 31.54 2011-02-03 04:57:07.000 034 33337.71 312.57 2358.31 31.54 2011-02-03 04:57:08.000 034 33337.78 312.58 2358.34 31.54 2011-02-03 04:57:09.000 034 33337.72 312.55 2358.30 31.54 2011-02-03 04:57:10.000 034 33337.75 312.52 2358.25 31.54 2011-02-03 04:57:11.000 034 33337.78 312.53 2358.42 31.54 2011-02-03 04:57:12.000 034 33337.75 312.56 2358.28 31.54 2011-02-03 04:57:13.000 034 33337.74 312.57 2358.32 31.54 2011-02-03 04:57:14.000 034 33337.73 312.59 2358.38 31.54 2011-02-03 04:57:15.000 034 33337.75 312.58 2358.44 31.54 2011-02-03 04:57:16.000 034 33337.83 312.52 2358.37 31.54 2011-02-03 04:57:17.000 034 33337.74 312.56 2358.38 31.54 2011-02-03 04:57:18.000 034 33337.75 312.52 2358.38 31.54 2011-02-03 04:57:19.000 034 33337.70 312.53 2358.29 31.54 2011-02-03 04:57:20.000 034 33337.71 312.56 2358.37 31.53 2011-02-03 04:57:21.000 034 33337.80 312.57 2358.39 31.53 2011-02-03 04:57:22.000 034 33337.77 312.52 2358.40 31.53 2011-02-03 04:57:23.000 034 33337.81 312.52 2358.43 31.53 2011-02-03 04:57:24.000 034 33337.74 312.57 2358.31 31.54 2011-02-03 04:57:25.000 034 33337.79 312.51 2358.36 31.54 2011-02-03 04:57:26.000 034 33337.83 312.57 2358.47 31.54 2011-02-03 04:57:27.000 034 33337.81 312.48 2358.35 31.53 2011-02-03 04:57:28.000 034 33337.73 312.46 2358.34 31.53 2011-02-03 04:57:29.000 034 33337.78 312.53 2358.32 31.53 2011-02-03 04:57:30.000 034 33337.89 312.52 2358.34 31.53 2011-02-03 04:57:31.000 034 33337.92 312.53 2358.37 31.54 2011-02-03 04:57:32.000 034 33337.84 312.53 2358.38 31.54 2011-02-03 04:57:33.000 034 33337.93 312.55 2358.30 31.53 2011-02-03 04:57:34.000 034 33337.84 312.51 2358.25 31.53 2011-02-03 04:57:35.000 034 33337.83 312.53 2358.39 31.53 2011-02-03 04:57:36.000 034 33337.81 312.52 2358.36 31.53 2011-02-03 04:57:37.000 034 33337.96 312.49 2358.38 31.54 2011-02-03 04:57:38.000 034 33337.90 312.46 2358.35 31.53 2011-02-03 04:57:39.000 034 33337.83 312.53 2358.25 31.53 2011-02-03 04:57:40.000 034 33337.92 312.54 2358.20 31.53 2011-02-03 04:57:41.000 034 33337.92 312.51 2358.30 31.53 2011-02-03 04:57:42.000 034 33337.93 312.52 2358.34 31.53 2011-02-03 04:57:43.000 034 33337.99 312.52 2358.28 31.54 2011-02-03 04:57:44.000 034 33337.83 312.52 2358.26 31.53 2011-02-03 04:57:45.000 034 33338.05 312.50 2358.30 31.53 2011-02-03 04:57:46.000 034 33337.96 312.50 2358.26 31.53 2011-02-03 04:57:47.000 034 33337.99 312.51 2358.29 31.53 2011-02-03 04:57:48.000 034 33338.05 312.50 2358.36 31.53 2011-02-03 04:57:49.000 034 33337.85 312.48 2358.24 31.53 2011-02-03 04:57:50.000 034 33338.06 312.51 2358.26 31.53 2011-02-03 04:57:51.000 034 33337.99 312.51 2358.37 31.53 2011-02-03 04:57:52.000 034 33338.00 312.49 2358.38 31.54 2011-02-03 04:57:53.000 034 33338.00 312.48 2358.38 31.53 2011-02-03 04:57:54.000 034 33338.09 312.46 2358.29 31.54 2011-02-03 04:57:55.000 034 33338.13 312.48 2358.20 31.53 2011-02-03 04:57:56.000 034 33337.99 312.47 2358.19 31.53 2011-02-03 04:57:57.000 034 33338.09 312.49 2358.25 31.53 2011-02-03 04:57:58.000 034 33338.13 312.51 2358.22 31.54 2011-02-03 04:57:59.000 034 33338.17 312.46 2358.25 31.54 2011-02-03 04:58:00.000 034 33338.19 312.49 2358.28 31.54 2011-02-03 04:58:01.000 034 33338.08 312.43 2358.28 31.54 2011-02-03 04:58:02.000 034 33338.19 312.51 2358.23 31.54 2011-02-03 04:58:03.000 034 33338.17 312.46 2358.20 31.54 2011-02-03 04:58:04.000 034 33338.10 312.47 2358.20 31.54 2011-02-03 04:58:05.000 034 33338.08 312.45 2358.21 31.53 2011-02-03 04:58:06.000 034 33338.18 312.48 2358.24 31.53 2011-02-03 04:58:07.000 034 33338.11 312.47 2358.17 31.53 2011-02-03 04:58:08.000 034 33338.06 312.47 2358.28 31.53 2011-02-03 04:58:09.000 034 33338.16 312.44 2358.20 31.53 2011-02-03 04:58:10.000 034 33338.01 312.46 2358.28 31.53 2011-02-03 04:58:11.000 034 33338.15 312.51 2358.10 31.53 2011-02-03 04:58:12.000 034 33338.09 312.52 2358.23 31.54 2011-02-03 04:58:13.000 034 33338.08 312.53 2358.21 31.54 2011-02-03 04:58:14.000 034 33338.14 312.53 2358.14 31.53 2011-02-03 04:58:15.000 034 33338.09 312.51 2358.22 31.53 2011-02-03 04:58:16.000 034 33338.07 312.50 2358.22 31.54 2011-02-03 04:58:17.000 034 33338.19 312.52 2358.21 31.53 2011-02-03 04:58:18.000 034 33338.18 312.51 2358.18 31.53 2011-02-03 04:58:19.000 034 33338.17 312.46 2358.18 31.54 2011-02-03 04:58:20.000 034 33338.06 312.52 2358.20 31.54 2011-02-03 04:58:21.000 034 33338.15 312.56 2358.21 31.53 2011-02-03 04:58:22.000 034 33338.12 312.54 2358.22 31.54 2011-02-03 04:58:23.000 034 33338.09 312.53 2358.19 31.54 2011-02-03 04:58:24.000 034 33338.12 312.53 2358.16 31.54 2011-02-03 04:58:25.000 034 33338.04 312.54 2358.19 31.54 2011-02-03 04:58:26.000 034 33337.99 312.54 2358.15 31.53 2011-02-03 04:58:27.000 034 33338.04 312.57 2358.18 31.54 2011-02-03 04:58:28.000 034 33338.01 312.57 2358.19 31.54 2011-02-03 04:58:29.000 034 33338.01 312.58 2358.21 31.53 2011-02-03 04:58:30.000 034 33338.04 312.59 2358.22 31.54 2011-02-03 04:58:31.000 034 33337.98 312.57 2358.19 31.54 2011-02-03 04:58:32.000 034 33337.83 312.56 2358.24 31.54 2011-02-03 04:58:33.000 034 33337.97 312.60 2358.28 31.54 2011-02-03 04:58:34.000 034 33337.90 312.59 2358.24 31.54 2011-02-03 04:58:35.000 034 33337.92 312.59 2358.28 31.53 2011-02-03 04:58:36.000 034 33337.88 312.59 2358.20 31.53 2011-02-03 04:58:37.000 034 33337.92 312.55 2358.24 31.54 2011-02-03 04:58:38.000 034 33337.87 312.60 2358.34 31.53 2011-02-03 04:58:39.000 034 33337.84 312.59 2358.25 31.54 2011-02-03 04:58:40.000 034 33337.83 312.59 2358.33 31.54 2011-02-03 04:58:41.000 034 33337.77 312.58 2358.35 31.54 2011-02-03 04:58:42.000 034 33337.81 312.62 2358.30 31.53 2011-02-03 04:58:43.000 034 33337.81 312.61 2358.31 31.53 2011-02-03 04:58:44.000 034 33337.86 312.57 2358.34 31.53 2011-02-03 04:58:45.000 034 33337.75 312.55 2358.34 31.54 2011-02-03 04:58:46.000 034 33337.81 312.55 2358.29 31.54 2011-02-03 04:58:47.000 034 33337.81 312.55 2358.32 31.54 2011-02-03 04:58:48.000 034 33337.81 312.57 2358.34 31.54 2011-02-03 04:58:49.000 034 33337.82 312.61 2358.29 31.54 2011-02-03 04:58:50.000 034 33337.71 312.56 2358.33 31.53 2011-02-03 04:58:51.000 034 33337.87 312.54 2358.42 31.53 2011-02-03 04:58:52.000 034 33337.75 312.52 2358.40 31.53 2011-02-03 04:58:53.000 034 33337.81 312.53 2358.35 31.53 2011-02-03 04:58:54.000 034 33337.90 312.52 2358.34 31.53 2011-02-03 04:58:55.000 034 33337.87 312.52 2358.30 31.53 2011-02-03 04:58:56.000 034 33337.87 312.47 2358.31 31.53 2011-02-03 04:58:57.000 034 33337.81 312.46 2358.34 31.53 2011-02-03 04:58:58.000 034 33337.83 312.45 2358.35 31.53 2011-02-03 04:58:59.000 034 33337.90 312.50 2358.31 31.54 2011-02-03 04:59:00.000 034 33337.83 312.48 2358.34 31.53 2011-02-03 04:59:01.000 034 33337.93 312.45 2358.37 31.53 2011-02-03 04:59:02.000 034 33337.83 312.46 2358.37 31.53 2011-02-03 04:59:03.000 034 33337.84 312.49 2358.34 31.54 2011-02-03 04:59:04.000 034 33337.87 312.47 2358.34 31.53 2011-02-03 04:59:05.000 034 33337.88 312.47 2358.33 31.54 2011-02-03 04:59:06.000 034 33337.85 312.42 2358.41 31.53 2011-02-03 04:59:07.000 034 33337.96 312.47 2358.37 31.54 2011-02-03 04:59:08.000 034 33337.85 312.49 2358.28 31.53 2011-02-03 04:59:09.000 034 33337.96 312.43 2358.27 31.53 2011-02-03 04:59:10.000 034 33337.84 312.40 2358.27 31.53 2011-02-03 04:59:11.000 034 33337.86 312.43 2358.37 31.53 2011-02-03 04:59:12.000 034 33337.92 312.46 2358.23 31.54 2011-02-03 04:59:13.000 034 33337.95 312.39 2358.34 31.54 2011-02-03 04:59:14.000 034 33338.01 312.38 2358.35 31.54 2011-02-03 04:59:15.000 034 33338.02 312.40 2358.30 31.54 2011-02-03 04:59:16.000 034 33337.99 312.40 2358.31 31.54 2011-02-03 04:59:17.000 034 33337.96 312.41 2358.37 31.54 2011-02-03 04:59:18.000 034 33337.90 312.46 2358.32 31.54 2011-02-03 04:59:19.000 034 33337.93 312.44 2358.37 31.54 2011-02-03 04:59:20.000 034 33337.99 312.41 2358.34 31.54 2011-02-03 04:59:21.000 034 33338.01 312.41 2358.27 31.54 2011-02-03 04:59:22.000 034 33337.96 312.40 2358.28 31.54 2011-02-03 04:59:23.000 034 33338.00 312.44 2358.28 31.54 2011-02-03 04:59:24.000 034 33338.06 312.41 2358.30 31.54 2011-02-03 04:59:25.000 034 33337.97 312.43 2358.26 31.54 2011-02-03 04:59:26.000 034 33337.99 312.45 2358.34 31.54 2011-02-03 04:59:27.000 034 33338.06 312.43 2358.23 31.53 2011-02-03 04:59:28.000 034 33338.08 312.37 2358.19 31.54 2011-02-03 04:59:29.000 034 33338.16 312.42 2358.28 31.53 2011-02-03 04:59:30.000 034 33338.08 312.42 2358.28 31.54 2011-02-03 04:59:31.000 034 33338.04 312.44 2358.23 31.54 2011-02-03 04:59:32.000 034 33338.11 312.44 2358.34 31.54 2011-02-03 04:59:33.000 034 33338.05 312.44 2358.31 31.54 2011-02-03 04:59:34.000 034 33337.95 312.44 2358.26 31.54 2011-02-03 04:59:35.000 034 33338.05 312.45 2358.26 31.54 2011-02-03 04:59:36.000 034 33338.09 312.46 2358.30 31.53 2011-02-03 04:59:37.000 034 33338.08 312.42 2358.22 31.54 2011-02-03 04:59:38.000 034 33338.01 312.42 2358.27 31.53 2011-02-03 04:59:39.000 034 33338.11 312.44 2358.30 31.53 2011-02-03 04:59:40.000 034 33338.07 312.44 2358.20 31.54 2011-02-03 04:59:41.000 034 33338.10 312.44 2358.26 31.54 2011-02-03 04:59:42.000 034 33338.15 312.43 2358.22 31.54 2011-02-03 04:59:43.000 034 33338.14 312.45 2358.30 31.54 2011-02-03 04:59:44.000 034 33338.02 312.44 2358.22 31.54 2011-02-03 04:59:45.000 034 33338.06 312.39 2358.30 31.54 2011-02-03 04:59:46.000 034 33338.09 312.42 2358.24 31.54 2011-02-03 04:59:47.000 034 33338.15 312.44 2358.21 31.54 2011-02-03 04:59:48.000 034 33338.11 312.49 2358.08 31.54 2011-02-03 04:59:49.000 034 33338.18 312.45 2358.21 31.54 2011-02-03 04:59:50.000 034 33338.06 312.47 2358.31 31.53 2011-02-03 04:59:51.000 034 33338.16 312.46 2358.28 31.54 2011-02-03 04:59:52.000 034 33338.16 312.48 2358.24 31.54 2011-02-03 04:59:53.000 034 33338.06 312.44 2358.25 31.53 2011-02-03 04:59:54.000 034 33338.11 312.48 2358.25 31.53 2011-02-03 04:59:55.000 034 33338.12 312.46 2358.29 31.53 2011-02-03 04:59:56.000 034 33338.15 312.50 2358.28 31.53 2011-02-03 04:59:57.000 034 33338.17 312.45 2358.25 31.54 2011-02-03 04:59:58.000 034 33338.08 312.46 2358.25 31.54 2011-02-03 04:59:59.000 034 33338.17 312.46 2358.28 31.54 2011-02-03 05:00:00.000 034 33338.19 312.44 2358.27 31.54 2011-02-03 05:00:01.000 034 33338.18 312.46 2358.31 31.54 2011-02-03 05:00:02.000 034 33338.12 312.51 2358.25 31.54 2011-02-03 05:00:03.000 034 33338.21 312.48 2358.34 31.54 2011-02-03 05:00:04.000 034 33338.11 312.45 2358.28 31.54 2011-02-03 05:00:05.000 034 33338.16 312.51 2358.22 31.54 2011-02-03 05:00:06.000 034 33338.15 312.50 2358.22 31.54 2011-02-03 05:00:07.000 034 33338.13 312.51 2358.22 31.54 2011-02-03 05:00:08.000 034 33338.10 312.51 2358.29 31.54 2011-02-03 05:00:09.000 034 33338.11 312.46 2358.27 31.54 2011-02-03 05:00:10.000 034 33338.15 312.46 2358.28 31.54 2011-02-03 05:00:11.000 034 33338.15 312.47 2358.26 31.54 2011-02-03 05:00:12.000 034 33338.12 312.51 2358.24 31.54 2011-02-03 05:00:13.000 034 33338.13 312.50 2358.22 31.53 2011-02-03 05:00:14.000 034 33338.16 312.51 2358.31 31.53 2011-02-03 05:00:15.000 034 33338.20 312.52 2358.28 31.54 2011-02-03 05:00:16.000 034 33338.16 312.51 2358.25 31.54 2011-02-03 05:00:17.000 034 33338.09 312.47 2358.20 31.53 2011-02-03 05:00:18.000 034 33338.11 312.49 2358.30 31.54 2011-02-03 05:00:19.000 034 33338.19 312.47 2358.23 31.54 2011-02-03 05:00:20.000 034 33338.24 312.47 2358.23 31.54 2011-02-03 05:00:21.000 034 33338.11 312.46 2358.21 31.54 2011-02-03 05:00:22.000 034 33338.17 312.46 2358.24 31.53 2011-02-03 05:00:23.000 034 33338.27 312.49 2358.16 31.53 2011-02-03 05:00:24.000 034 33338.24 312.51 2358.25 31.53 2011-02-03 05:00:25.000 034 33338.11 312.45 2358.27 31.53 2011-02-03 05:00:26.000 034 33338.18 312.46 2358.24 31.53 2011-02-03 05:00:27.000 034 33338.18 312.51 2358.31 31.53 2011-02-03 05:00:28.000 034 33338.15 312.46 2358.25 31.53 2011-02-03 05:00:29.000 034 33338.20 312.44 2358.32 31.53 2011-02-03 05:00:30.000 034 33338.17 312.44 2358.23 31.54 2011-02-03 05:00:31.000 034 33338.19 312.45 2358.25 31.53 2011-02-03 05:00:32.000 034 33338.18 312.49 2358.26 31.54 2011-02-03 05:00:33.000 034 33338.18 312.52 2358.28 31.53 2011-02-03 05:00:34.000 034 33338.17 312.50 2358.27 31.53 2011-02-03 05:00:35.000 034 33338.14 312.44 2358.31 31.54 2011-02-03 05:00:36.000 034 33338.17 312.46 2358.24 31.53 2011-02-03 05:00:37.000 034 33338.18 312.43 2358.32 31.54 2011-02-03 05:00:38.000 034 33338.17 312.44 2358.37 31.54 2011-02-03 05:00:39.000 034 33338.20 312.47 2358.32 31.54 2011-02-03 05:00:40.000 034 33338.17 312.46 2358.34 31.54 2011-02-03 05:00:41.000 034 33338.15 312.45 2358.28 31.54 2011-02-03 05:00:42.000 034 33338.15 312.40 2358.32 31.54 2011-02-03 05:00:43.000 034 33338.14 312.48 2358.25 31.54 2011-02-03 05:00:44.000 034 33338.17 312.48 2358.26 31.54 2011-02-03 05:00:45.000 034 33338.15 312.44 2358.29 31.54 2011-02-03 05:00:46.000 034 33338.18 312.43 2358.28 31.54 2011-02-03 05:00:47.000 034 33338.15 312.44 2358.31 31.53 2011-02-03 05:00:48.000 034 33338.08 312.45 2358.29 31.54 2011-02-03 05:00:49.000 034 33338.05 312.45 2358.30 31.54 2011-02-03 05:00:50.000 034 33338.05 312.44 2358.28 31.53 2011-02-03 05:00:51.000 034 33338.08 312.43 2358.22 31.54 2011-02-03 05:00:52.000 034 33338.08 312.39 2358.23 31.54 2011-02-03 05:00:53.000 034 33338.09 312.44 2358.34 31.54 2011-02-03 05:00:54.000 034 33338.11 312.44 2358.22 31.53 2011-02-03 05:00:55.000 034 33338.07 312.42 2358.30 31.54 2011-02-03 05:00:56.000 034 33338.14 312.41 2358.29 31.53 2011-02-03 05:00:57.000 034 33338.09 312.44 2358.38 31.53 2011-02-03 05:00:58.000 034 33338.07 312.41 2358.32 31.54 2011-02-03 05:00:59.000 034 33337.98 312.42 2358.30 31.53 2011-02-03 05:01:00.000 034 33338.05 312.43 2358.37 31.53 2011-02-03 05:01:01.000 034 33338.08 312.48 2358.33 31.53 2011-02-03 05:01:02.000 034 33338.00 312.41 2358.36 31.53 2011-02-03 05:01:03.000 034 33338.08 312.41 2358.37 31.53 2011-02-03 05:01:04.000 034 33338.03 312.40 2358.30 31.53 2011-02-03 05:01:05.000 034 33338.02 312.42 2358.29 31.53 2011-02-03 05:01:06.000 034 33338.02 312.41 2358.33 31.54 2011-02-03 05:01:07.000 034 33337.92 312.40 2358.39 31.54 2011-02-03 05:01:08.000 034 33338.00 312.44 2358.22 31.54 2011-02-03 05:01:09.000 034 33337.98 312.41 2358.29 31.53 2011-02-03 05:01:10.000 034 33338.07 312.41 2358.26 31.53 2011-02-03 05:01:11.000 034 33338.05 312.43 2358.31 31.53 2011-02-03 05:01:12.000 034 33338.07 312.41 2358.31 31.53 2011-02-03 05:01:13.000 034 33338.12 312.37 2358.40 31.53 2011-02-03 05:01:14.000 034 33338.07 312.37 2358.33 31.53 2011-02-03 05:01:15.000 034 33338.06 312.38 2358.31 31.53 2011-02-03 05:01:16.000 034 33338.09 312.36 2358.34 31.53 2011-02-03 05:01:17.000 034 33338.17 312.42 2358.37 31.53 2011-02-03 05:01:18.000 034 33338.09 312.41 2358.35 31.53 2011-02-03 05:01:19.000 034 33338.00 312.36 2358.35 31.53 2011-02-03 05:01:20.000 034 33338.09 312.35 2358.37 31.53 2011-02-03 05:01:21.000 034 33338.21 312.34 2358.32 31.53 2011-02-03 05:01:22.000 034 33338.06 312.34 2358.34 31.53 2011-02-03 05:01:23.000 034 33338.22 312.39 2358.44 31.53 2011-02-03 05:01:24.000 034 33338.13 312.37 2358.26 31.53 2011-02-03 05:01:25.000 034 33338.09 312.40 2358.41 31.53 2011-02-03 05:01:26.000 034 33338.12 312.41 2358.33 31.53 2011-02-03 05:01:27.000 034 33338.24 312.39 2358.44 31.53 2011-02-03 05:01:28.000 034 33338.26 312.38 2358.36 31.53 2011-02-03 05:01:29.000 034 33338.24 312.43 2358.28 31.53 2011-02-03 05:01:30.000 034 33338.30 312.37 2358.32 31.53 2011-02-03 05:01:31.000 034 33338.26 312.38 2358.32 31.53 2011-02-03 05:01:32.000 034 33338.28 312.38 2358.35 31.53 2011-02-03 05:01:33.000 034 33338.25 312.39 2358.35 31.53 2011-02-03 05:01:34.000 034 33338.23 312.35 2358.34 31.53 2011-02-03 05:01:35.000 034 33338.33 312.35 2358.34 31.53 2011-02-03 05:01:36.000 034 33338.30 312.33 2358.19 31.53 2011-02-03 05:01:37.000 034 33338.27 312.33 2358.24 31.53 2011-02-03 05:01:38.000 034 33338.26 312.30 2358.35 31.53 2011-02-03 05:01:39.000 034 33338.30 312.30 2358.19 31.53 2011-02-03 05:01:40.000 034 33338.35 312.31 2358.24 31.53 2011-02-03 05:01:41.000 034 33338.29 312.31 2358.25 31.53 2011-02-03 05:01:42.000 034 33338.19 312.33 2358.31 31.53 2011-02-03 05:01:43.000 034 33338.28 312.32 2358.26 31.53 2011-02-03 05:01:44.000 034 33338.25 312.33 2358.19 31.53 2011-02-03 05:01:45.000 034 33338.42 312.31 2358.23 31.53 2011-02-03 05:01:46.000 034 33338.39 312.29 2358.25 31.53 2011-02-03 05:01:47.000 034 33338.33 312.32 2358.25 31.53 2011-02-03 05:01:48.000 034 33338.32 312.33 2358.26 31.53 2011-02-03 05:01:49.000 034 33338.33 312.33 2358.31 31.53 2011-02-03 05:01:50.000 034 33338.38 312.34 2358.35 31.53 2011-02-03 05:01:51.000 034 33338.28 312.36 2358.24 31.53 2011-02-03 05:01:52.000 034 33338.29 312.35 2358.19 31.53 2011-02-03 05:01:53.000 034 33338.32 312.42 2358.28 31.53 2011-02-03 05:01:54.000 034 33338.33 312.31 2358.29 31.53 2011-02-03 05:01:55.000 034 33338.32 312.32 2358.26 31.53 2011-02-03 05:01:56.000 034 33338.30 312.35 2358.22 31.53 2011-02-03 05:01:57.000 034 33338.29 312.38 2358.29 31.53 2011-02-03 05:01:58.000 034 33338.27 312.37 2358.27 31.53 2011-02-03 05:01:59.000 034 33338.30 312.33 2358.27 31.53 2011-02-03 05:02:00.000 034 33338.31 312.39 2358.24 31.53 2011-02-03 05:02:01.000 034 33338.35 312.40 2358.21 31.53 2011-02-03 05:02:02.000 034 33338.24 312.37 2358.31 31.53 2011-02-03 05:02:03.000 034 33338.33 312.35 2358.31 31.53 2011-02-03 05:02:04.000 034 33338.28 312.37 2358.19 31.53 2011-02-03 05:02:05.000 034 33338.29 312.38 2358.29 31.53 2011-02-03 05:02:06.000 034 33338.27 312.37 2358.31 31.53 2011-02-03 05:02:07.000 034 33338.18 312.36 2358.26 31.53 2011-02-03 05:02:08.000 034 33338.25 312.36 2358.32 31.53 2011-02-03 05:02:09.000 034 33338.27 312.36 2358.22 31.53 2011-02-03 05:02:10.000 034 33338.22 312.36 2358.22 31.53 2011-02-03 05:02:11.000 034 33338.21 312.35 2358.25 31.53 2011-02-03 05:02:12.000 034 33338.19 312.35 2358.29 31.53 2011-02-03 05:02:13.000 034 33338.27 312.38 2358.30 31.53 2011-02-03 05:02:14.000 034 33338.17 312.36 2358.25 31.53 2011-02-03 05:02:15.000 034 33338.22 312.33 2358.25 31.53 2011-02-03 05:02:16.000 034 33338.12 312.34 2358.26 31.53 2011-02-03 05:02:17.000 034 33338.14 312.37 2358.26 31.53 2011-02-03 05:02:18.000 034 33338.21 312.37 2358.30 31.53 2011-02-03 05:02:19.000 034 33338.06 312.33 2358.28 31.53 2011-02-03 05:02:20.000 034 33338.23 312.29 2358.29 31.53 2011-02-03 05:02:21.000 034 33338.10 312.34 2358.25 31.53 2011-02-03 05:02:22.000 034 33338.19 312.34 2358.25 31.53 2011-02-03 05:02:23.000 034 33338.11 312.36 2358.26 31.53 2011-02-03 05:02:24.000 034 33338.11 312.37 2358.30 31.53 2011-02-03 05:02:25.000 034 33338.02 312.36 2358.30 31.53 2011-02-03 05:02:26.000 034 33338.18 312.34 2358.32 31.53 2011-02-03 05:02:27.000 034 33338.09 312.33 2358.32 31.53 2011-02-03 05:02:28.000 034 33338.08 312.31 2358.32 31.53 2011-02-03 05:02:29.000 034 33338.12 312.35 2358.30 31.53 2011-02-03 05:02:30.000 034 33338.10 312.30 2358.38 31.53 2011-02-03 05:02:31.000 034 33338.13 312.32 2358.26 31.53 2011-02-03 05:02:32.000 034 33338.06 312.35 2358.32 31.53 2011-02-03 05:02:33.000 034 33338.08 312.29 2358.40 31.53 2011-02-03 05:02:34.000 034 33338.14 312.30 2358.38 31.53 2011-02-03 05:02:35.000 034 33338.18 312.32 2358.37 31.53 2011-02-03 05:02:36.000 034 33338.08 312.29 2358.39 31.53 2011-02-03 05:02:37.000 034 33338.13 312.31 2358.27 31.53 2011-02-03 05:02:38.000 034 33338.13 312.29 2358.30 31.53 2011-02-03 05:02:39.000 034 33338.11 312.30 2358.32 31.53 2011-02-03 05:02:40.000 034 33338.14 312.27 2358.30 31.53 2011-02-03 05:02:41.000 034 33338.09 312.31 2358.31 31.53 2011-02-03 05:02:42.000 034 33338.10 312.29 2358.34 31.53 2011-02-03 05:02:43.000 034 33338.10 312.30 2358.39 31.53 2011-02-03 05:02:44.000 034 33338.21 312.25 2358.31 31.53 2011-02-03 05:02:45.000 034 33338.12 312.29 2358.33 31.53 2011-02-03 05:02:46.000 034 33338.10 312.26 2358.28 31.53 2011-02-03 05:02:47.000 034 33338.17 312.30 2358.34 31.53 2011-02-03 05:02:48.000 034 33338.13 312.30 2358.35 31.53 2011-02-03 05:02:49.000 034 33338.13 312.26 2358.38 31.53 2011-02-03 05:02:50.000 034 33338.21 312.30 2358.18 31.53 2011-02-03 05:02:51.000 034 33338.32 312.33 2358.33 31.53 2011-02-03 05:02:52.000 034 33338.08 312.31 2358.31 31.53 2011-02-03 05:02:53.000 034 33338.19 312.28 2358.38 31.53 2011-02-03 05:02:54.000 034 33338.25 312.27 2358.29 31.53 2011-02-03 05:02:55.000 034 33338.14 312.24 2358.31 31.53 2011-02-03 05:02:56.000 034 33338.27 312.26 2358.28 31.53 2011-02-03 05:02:57.000 034 33338.18 312.24 2358.24 31.53 2011-02-03 05:02:58.000 034 33338.12 312.22 2358.20 31.53 2011-02-03 05:02:59.000 034 33338.18 312.24 2358.31 31.53 2011-02-03 05:03:00.000 034 33338.23 312.26 2358.24 31.53 2011-02-03 05:03:01.000 034 33338.22 312.26 2358.31 31.53 2011-02-03 05:03:02.000 034 33338.16 312.25 2358.29 31.53 2011-02-03 05:03:03.000 034 33338.27 312.26 2358.25 31.53 2011-02-03 05:03:04.000 034 33338.18 312.27 2358.27 31.53 2011-02-03 05:03:05.000 034 33338.31 312.27 2358.30 31.53 2011-02-03 05:03:06.000 034 33338.22 312.27 2358.29 31.53 2011-02-03 05:03:07.000 034 33338.26 312.29 2358.31 31.53 2011-02-03 05:03:08.000 034 33338.24 312.26 2358.31 31.53 2011-02-03 05:03:09.000 034 33338.23 312.25 2358.30 31.53 2011-02-03 05:03:10.000 034 33338.24 312.22 2358.28 31.53 2011-02-03 05:03:11.000 034 33338.18 312.31 2358.25 31.53 2011-02-03 05:03:12.000 034 33338.23 312.27 2358.28 31.53 2011-02-03 05:03:13.000 034 33338.11 312.23 2358.28 31.53 2011-02-03 05:03:14.000 034 33338.29 312.29 2358.35 31.53 2011-02-03 05:03:15.000 034 33338.22 312.24 2358.36 31.53 2011-02-03 05:03:16.000 034 33338.07 312.23 2358.39 31.53 2011-02-03 05:03:17.000 034 33338.22 312.27 2358.30 31.53 2011-02-03 05:03:18.000 034 33338.21 312.30 2358.28 31.53 2011-02-03 05:03:19.000 034 33338.21 312.30 2358.31 31.53 2011-02-03 05:03:20.000 034 33338.27 312.23 2358.31 31.53 2011-02-03 05:03:21.000 034 33338.31 312.30 2358.32 31.53 2011-02-03 05:03:22.000 034 33338.19 312.27 2358.31 31.53 2011-02-03 05:03:23.000 034 33338.18 312.31 2358.30 31.53 2011-02-03 05:03:24.000 034 33338.21 312.26 2358.21 31.53 2011-02-03 05:03:25.000 034 33338.28 312.25 2358.23 31.53 2011-02-03 05:03:26.000 034 33338.18 312.27 2358.30 31.53 2011-02-03 05:03:27.000 034 33338.15 312.26 2358.34 31.53 2011-02-03 05:03:28.000 034 33338.17 312.24 2358.29 31.53 2011-02-03 05:03:29.000 034 33338.14 312.27 2358.36 31.53 2011-02-03 05:03:30.000 034 33338.18 312.30 2358.38 31.53 2011-02-03 05:03:31.000 034 33338.15 312.28 2358.38 31.53 2011-02-03 05:03:32.000 034 33338.18 312.31 2358.31 31.53 2011-02-03 05:03:33.000 034 33338.17 312.29 2358.25 31.53 2011-02-03 05:03:34.000 034 33338.19 312.29 2358.26 31.53 2011-02-03 05:03:35.000 034 33338.16 312.29 2358.32 31.53 2011-02-03 05:03:36.000 034 33338.19 312.31 2358.33 31.53 2011-02-03 05:03:37.000 034 33338.14 312.32 2358.34 31.53 2011-02-03 05:03:38.000 034 33338.17 312.28 2358.38 31.53 2011-02-03 05:03:39.000 034 33338.25 312.28 2358.24 31.53 2011-02-03 05:03:40.000 034 33338.18 312.22 2358.30 31.53 2011-02-03 05:03:41.000 034 33338.24 312.27 2358.37 31.53 2011-02-03 05:03:42.000 034 33338.18 312.25 2358.39 31.53 2011-02-03 05:03:43.000 034 33338.24 312.24 2358.29 31.53 2011-02-03 05:03:44.000 034 33338.21 312.27 2358.30 31.53 2011-02-03 05:03:45.000 034 33338.32 312.26 2358.29 31.53 2011-02-03 05:03:46.000 034 33338.26 312.25 2358.27 31.53 2011-02-03 05:03:47.000 034 33338.24 312.30 2358.38 31.53 2011-02-03 05:03:48.000 034 33338.25 312.30 2358.28 31.53 2011-02-03 05:03:49.000 034 33338.14 312.26 2358.24 31.53 2011-02-03 05:03:50.000 034 33338.24 312.29 2358.28 31.53 2011-02-03 05:03:51.000 034 33338.30 312.28 2358.37 31.53 2011-02-03 05:03:52.000 034 33338.19 312.26 2358.33 31.53 2011-02-03 05:03:53.000 034 33338.25 312.29 2358.27 31.53 2011-02-03 05:03:54.000 034 33338.39 312.26 2358.22 31.53 2011-02-03 05:03:55.000 034 33338.36 312.23 2358.25 31.53 2011-02-03 05:03:56.000 034 33338.27 312.24 2358.24 31.53 2011-02-03 05:03:57.000 034 33338.30 312.28 2358.29 31.53 2011-02-03 05:03:58.000 034 33338.32 312.30 2358.25 31.53 2011-02-03 05:03:59.000 034 33338.33 312.28 2358.23 31.53 2011-02-03 05:04:00.000 034 33338.32 312.25 2358.30 31.53 2011-02-03 05:04:01.000 034 33338.37 312.25 2358.30 31.53 2011-02-03 05:04:02.000 034 33338.33 312.26 2358.30 31.53 2011-02-03 05:04:03.000 034 33338.30 312.23 2358.32 31.53 2011-02-03 05:04:04.000 034 33338.30 312.22 2358.28 31.53 2011-02-03 05:04:05.000 034 33338.35 312.25 2358.22 31.53 2011-02-03 05:04:06.000 034 33338.33 312.24 2358.26 31.53 2011-02-03 05:04:07.000 034 33338.34 312.25 2358.22 31.53 2011-02-03 05:04:08.000 034 33338.48 312.29 2358.27 31.53 2011-02-03 05:04:09.000 034 33338.29 312.30 2358.25 31.53 2011-02-03 05:04:10.000 034 33338.46 312.29 2358.25 31.53 2011-02-03 05:04:11.000 034 33338.37 312.30 2358.24 31.53 2011-02-03 05:04:12.000 034 33338.31 312.28 2358.20 31.53 2011-02-03 05:04:13.000 034 33338.37 312.25 2358.32 31.53 2011-02-03 05:04:14.000 034 33338.39 312.23 2358.24 31.53 2011-02-03 05:04:15.000 034 33338.33 312.28 2358.23 31.53 2011-02-03 05:04:16.000 034 33338.33 312.30 2358.34 31.53 2011-02-03 05:04:17.000 034 33338.40 312.29 2358.20 31.53 2011-02-03 05:04:18.000 034 33338.32 312.26 2358.25 31.53 2011-02-03 05:04:19.000 034 33338.39 312.28 2358.29 31.53 2011-02-03 05:04:20.000 034 33338.40 312.28 2358.16 31.53 2011-02-03 05:04:21.000 034 33338.29 312.28 2358.31 31.53 2011-02-03 05:04:22.000 034 33338.38 312.25 2358.31 31.53 2011-02-03 05:04:23.000 034 33338.31 312.24 2358.24 31.53 2011-02-03 05:04:24.000 034 33338.36 312.26 2358.26 31.53 2011-02-03 05:04:25.000 034 33338.33 312.25 2358.28 31.53 2011-02-03 05:04:26.000 034 33338.36 312.28 2358.27 31.53 2011-02-03 05:04:27.000 034 33338.27 312.31 2358.34 31.53 2011-02-03 05:04:28.000 034 33338.24 312.29 2358.30 31.53 2011-02-03 05:04:29.000 034 33338.29 312.30 2358.31 31.53 2011-02-03 05:04:30.000 034 33338.30 312.28 2358.24 31.53 2011-02-03 05:04:31.000 034 33338.28 312.24 2358.24 31.53 2011-02-03 05:04:32.000 034 33338.27 312.26 2358.30 31.53 2011-02-03 05:04:33.000 034 33338.29 312.27 2358.33 31.53 2011-02-03 05:04:34.000 034 33338.16 312.27 2358.28 31.53 2011-02-03 05:04:35.000 034 33338.20 312.27 2358.30 31.53 2011-02-03 05:04:36.000 034 33338.14 312.30 2358.28 31.53 2011-02-03 05:04:37.000 034 33338.12 312.25 2358.30 31.53 2011-02-03 05:04:38.000 034 33338.24 312.28 2358.32 31.53 2011-02-03 05:04:39.000 034 33338.15 312.30 2358.24 31.53 2011-02-03 05:04:40.000 034 33338.14 312.31 2358.19 31.53 2011-02-03 05:04:41.000 034 33338.12 312.26 2358.40 31.53 2011-02-03 05:04:42.000 034 33338.17 312.32 2358.22 31.53 2011-02-03 05:04:43.000 034 33338.14 312.29 2358.28 31.53 2011-02-03 05:04:44.000 034 33338.21 312.31 2358.35 31.53 2011-02-03 05:04:45.000 034 33338.19 312.31 2358.35 31.53 2011-02-03 05:04:46.000 034 33338.14 312.29 2358.24 31.53 2011-02-03 05:04:47.000 034 33338.10 312.30 2358.31 31.53 2011-02-03 05:04:48.000 034 33338.20 312.29 2358.37 31.53 2011-02-03 05:04:49.000 034 33338.08 312.33 2358.30 31.53 2011-02-03 05:04:50.000 034 33338.15 312.27 2358.31 31.53 2011-02-03 05:04:51.000 034 33338.23 312.27 2358.30 31.53 2011-02-03 05:04:52.000 034 33338.05 312.29 2358.34 31.53 2011-02-03 05:04:53.000 034 33338.14 312.29 2358.28 31.53 2011-02-03 05:04:54.000 034 33338.18 312.27 2358.28 31.53 2011-02-03 05:04:55.000 034 33338.21 312.26 2358.34 31.53 2011-02-03 05:04:56.000 034 33338.09 312.27 2358.35 31.53 2011-02-03 05:04:57.000 034 33338.30 312.28 2358.39 31.53 2011-02-03 05:04:58.000 034 33338.26 312.28 2358.31 31.53 2011-02-03 05:04:59.000 034 33338.28 312.25 2358.38 31.53 2011-02-03 05:05:00.000 034 33338.25 312.21 2358.30 31.53 2011-02-03 05:05:01.000 034 33338.22 312.24 2358.28 31.53 2011-02-03 05:05:02.000 034 33338.22 312.24 2358.30 31.53 2011-02-03 05:05:03.000 034 33338.32 312.25 2358.32 31.53 2011-02-03 05:05:04.000 034 33338.30 312.22 2358.30 31.53 2011-02-03 05:05:05.000 034 33338.24 312.19 2358.28 31.53 2011-02-03 05:05:06.000 034 33338.37 312.21 2358.35 31.53 2011-02-03 05:05:07.000 034 33338.28 312.21 2358.32 31.53 2011-02-03 05:05:08.000 034 33338.36 312.23 2358.35 31.53 2011-02-03 05:05:09.000 034 33338.38 312.26 2358.34 31.53 2011-02-03 05:05:10.000 034 33338.46 312.23 2358.27 31.53 2011-02-03 05:05:11.000 034 33338.45 312.21 2358.20 31.53 2011-02-03 05:05:12.000 034 33338.41 312.21 2358.25 31.53 2011-02-03 05:05:13.000 034 33338.45 312.15 2358.19 31.53 2011-02-03 05:05:14.000 034 33338.49 312.17 2358.21 31.53 2011-02-03 05:05:15.000 034 33338.51 312.18 2358.26 31.53 2011-02-03 05:05:16.000 034 33338.49 312.15 2358.20 31.53 2011-02-03 05:05:17.000 034 33338.51 312.18 2358.23 31.53 2011-02-03 05:05:18.000 034 33338.54 312.18 2358.15 31.53 2011-02-03 05:05:19.000 034 33338.54 312.19 2358.25 31.53 2011-02-03 05:05:20.000 034 33338.57 312.18 2358.25 31.53 2011-02-03 05:05:21.000 034 33338.51 312.17 2358.25 31.53 2011-02-03 05:05:22.000 034 33338.55 312.16 2358.28 31.53 2011-02-03 05:05:23.000 034 33338.55 312.15 2358.25 31.53 2011-02-03 05:05:24.000 034 33338.60 312.15 2358.27 31.53 2011-02-03 05:05:25.000 034 33338.57 312.13 2358.18 31.53 2011-02-03 05:05:26.000 034 33338.64 312.16 2358.20 31.53 2011-02-03 05:05:27.000 034 33338.64 312.15 2358.22 31.53 2011-02-03 05:05:28.000 034 33338.59 312.20 2358.24 31.53 2011-02-03 05:05:29.000 034 33338.62 312.20 2358.20 31.53 2011-02-03 05:05:30.000 034 33338.50 312.16 2358.19 31.53 2011-02-03 05:05:31.000 034 33338.57 312.13 2358.19 31.53 2011-02-03 05:05:32.000 034 33338.63 312.19 2358.20 31.53 2011-02-03 05:05:33.000 034 33338.60 312.16 2358.20 31.53 2011-02-03 05:05:34.000 034 33338.61 312.15 2358.19 31.53 2011-02-03 05:05:35.000 034 33338.58 312.17 2358.24 31.53 2011-02-03 05:05:36.000 034 33338.57 312.25 2358.18 31.53 2011-02-03 05:05:37.000 034 33338.65 312.25 2358.19 31.53 2011-02-03 05:05:38.000 034 33338.62 312.19 2358.21 31.53 2011-02-03 05:05:39.000 034 33338.57 312.20 2358.16 31.53 2011-02-03 05:05:40.000 034 33338.46 312.21 2358.17 31.53 2011-02-03 05:05:41.000 034 33338.49 312.20 2358.22 31.53 2011-02-03 05:05:42.000 034 33338.47 312.19 2358.20 31.53 2011-02-03 05:05:43.000 034 33338.45 312.25 2358.14 31.53 2011-02-03 05:05:44.000 034 33338.52 312.23 2358.25 31.53 2011-02-03 05:05:45.000 034 33338.48 312.24 2358.21 31.53 2011-02-03 05:05:46.000 034 33338.45 312.24 2358.19 31.53 2011-02-03 05:05:47.000 034 33338.42 312.21 2358.18 31.53 2011-02-03 05:05:48.000 034 33338.46 312.28 2358.26 31.53 2011-02-03 05:05:49.000 034 33338.43 312.24 2358.19 31.53 2011-02-03 05:05:50.000 034 33338.33 312.26 2358.30 31.53 2011-02-03 05:05:51.000 034 33338.56 312.30 2358.19 31.53 2011-02-03 05:05:52.000 034 33338.42 312.29 2358.24 31.53 2011-02-03 05:05:53.000 034 33338.33 312.27 2358.21 31.53 2011-02-03 05:05:54.000 034 33338.29 312.30 2358.31 31.53 2011-02-03 05:05:55.000 034 33338.27 312.29 2358.28 31.53 2011-02-03 05:05:56.000 034 33338.40 312.23 2358.25 31.53 2011-02-03 05:05:57.000 034 33338.37 312.27 2358.33 31.53 2011-02-03 05:05:58.000 034 33338.30 312.24 2358.27 31.53 2011-02-03 05:05:59.000 034 33338.36 312.27 2358.36 31.53 2011-02-03 05:06:00.000 034 33338.37 312.26 2358.29 31.53 2011-02-03 05:06:01.000 034 33338.38 312.26 2358.32 31.53 2011-02-03 05:06:02.000 034 33338.33 312.27 2358.35 31.53 2011-02-03 05:06:03.000 034 33338.40 312.27 2358.27 31.53 2011-02-03 05:06:04.000 034 33338.32 312.26 2358.28 31.53 2011-02-03 05:06:05.000 034 33338.32 312.27 2358.32 31.53 2011-02-03 05:06:06.000 034 33338.39 312.26 2358.35 31.53 2011-02-03 05:06:07.000 034 33338.22 312.26 2358.28 31.53 2011-02-03 05:06:08.000 034 33338.45 312.26 2358.32 31.53 2011-02-03 05:06:09.000 034 33338.36 312.21 2358.34 31.53 2011-02-03 05:06:10.000 034 33338.28 312.22 2358.25 31.53 2011-02-03 05:06:11.000 034 33338.44 312.24 2358.37 31.53 2011-02-03 05:06:12.000 034 33338.36 312.22 2358.35 31.53 2011-02-03 05:06:13.000 034 33338.30 312.22 2358.34 31.53 2011-02-03 05:06:14.000 034 33338.48 312.26 2358.35 31.53 2011-02-03 05:06:15.000 034 33338.30 312.21 2358.26 31.53 2011-02-03 05:06:16.000 034 33338.35 312.24 2358.26 31.53 2011-02-03 05:06:17.000 034 33338.43 312.21 2358.27 31.53 2011-02-03 05:06:18.000 034 33338.43 312.20 2358.37 31.53 2011-02-03 05:06:19.000 034 33338.41 312.21 2358.26 31.53 2011-02-03 05:06:20.000 034 33338.42 312.19 2358.31 31.53 2011-02-03 05:06:21.000 034 33338.49 312.19 2358.34 31.53 2011-02-03 05:06:22.000 034 33338.49 312.20 2358.28 31.53 2011-02-03 05:06:23.000 034 33338.47 312.20 2358.30 31.53 2011-02-03 05:06:24.000 034 33338.49 312.14 2358.40 31.53 2011-02-03 05:06:25.000 034 33338.54 312.19 2358.31 31.53 2011-02-03 05:06:26.000 034 33338.59 312.18 2358.28 31.53 2011-02-03 05:06:27.000 034 33338.61 312.15 2358.32 31.53 2011-02-03 05:06:28.000 034 33338.60 312.12 2358.26 31.53 2011-02-03 05:06:29.000 034 33338.59 312.17 2358.24 31.53 2011-02-03 05:06:30.000 034 33338.59 312.16 2358.27 31.53 2011-02-03 05:06:31.000 034 33338.55 312.13 2358.27 31.53 2011-02-03 05:06:32.000 034 33338.62 312.13 2358.26 31.53 2011-02-03 05:06:33.000 034 33338.60 312.15 2358.40 31.53 2011-02-03 05:06:34.000 034 33338.57 312.15 2358.32 31.53 2011-02-03 05:06:35.000 034 33338.61 312.15 2358.20 31.53 2011-02-03 05:06:36.000 034 33338.62 312.14 2358.28 31.53 2011-02-03 05:06:37.000 034 33338.61 312.14 2358.29 31.53 2011-02-03 05:06:38.000 034 33338.57 312.16 2358.24 31.53 2011-02-03 05:06:39.000 034 33338.62 312.15 2358.26 31.53 2011-02-03 05:06:40.000 034 33338.65 312.15 2358.24 31.53 2011-02-03 05:06:41.000 034 33338.61 312.14 2358.28 31.53 2011-02-03 05:06:42.000 034 33338.58 312.15 2358.22 31.53 2011-02-03 05:06:43.000 034 33338.61 312.17 2358.30 31.53 2011-02-03 05:06:44.000 034 33338.61 312.17 2358.31 31.53 2011-02-03 05:06:45.000 034 33338.60 312.20 2358.22 31.53 2011-02-03 05:06:46.000 034 33338.52 312.21 2358.26 31.53 2011-02-03 05:06:47.000 034 33338.54 312.15 2358.20 31.53 2011-02-03 05:06:48.000 034 33338.55 312.19 2358.20 31.53 2011-02-03 05:06:49.000 034 33338.58 312.15 2358.22 31.53 2011-02-03 05:06:50.000 034 33338.62 312.20 2358.24 31.53 2011-02-03 05:06:51.000 034 33338.59 312.19 2358.23 31.53 2011-02-03 05:06:52.000 034 33338.58 312.17 2358.21 31.53 2011-02-03 05:06:53.000 034 33338.62 312.19 2358.28 31.53 2011-02-03 05:06:54.000 034 33338.56 312.19 2358.22 31.53 2011-02-03 05:06:55.000 034 33338.61 312.17 2358.18 31.53 2011-02-03 05:06:56.000 034 33338.61 312.15 2358.19 31.53 2011-02-03 05:06:57.000 034 33338.53 312.16 2358.24 31.53 2011-02-03 05:06:58.000 034 33338.52 312.18 2358.23 31.53 2011-02-03 05:06:59.000 034 33338.57 312.15 2358.18 31.53 2011-02-03 05:07:00.000 034 33338.60 312.17 2358.26 31.53 2011-02-03 05:07:01.000 034 33338.64 312.16 2358.28 31.53 2011-02-03 05:07:02.000 034 33338.57 312.15 2358.21 31.53 2011-02-03 05:07:03.000 034 33338.71 312.10 2358.29 31.53 2011-02-03 05:07:04.000 034 33338.55 312.10 2358.19 31.53 2011-02-03 05:07:05.000 034 33338.66 312.14 2358.22 31.53 2011-02-03 05:07:06.000 034 33338.60 312.15 2358.26 31.53 2011-02-03 05:07:07.000 034 33338.65 312.18 2358.25 31.53 2011-02-03 05:07:08.000 034 33338.61 312.20 2358.28 31.53 2011-02-03 05:07:09.000 034 33338.65 312.17 2358.19 31.53 2011-02-03 05:07:10.000 034 33338.52 312.15 2358.18 31.53 2011-02-03 05:07:11.000 034 33338.71 312.15 2358.20 31.53 2011-02-03 05:07:12.000 034 33338.60 312.13 2358.25 31.53 2011-02-03 05:07:13.000 034 33338.68 312.13 2358.21 31.53 2011-02-03 05:07:14.000 034 33338.70 312.12 2358.30 31.53 2011-02-03 05:07:15.000 034 33338.63 312.13 2358.27 31.53 2011-02-03 05:07:16.000 034 33338.67 312.14 2358.19 31.53 2011-02-03 05:07:17.000 034 33338.65 312.17 2358.25 31.53 2011-02-03 05:07:18.000 034 33338.80 312.15 2358.29 31.53 2011-02-03 05:07:19.000 034 33338.75 312.12 2358.20 31.53 2011-02-03 05:07:20.000 034 33338.79 312.19 2358.28 31.53 2011-02-03 05:07:21.000 034 33338.73 312.21 2358.22 31.53 2011-02-03 05:07:22.000 034 33338.78 312.18 2358.24 31.53 2011-02-03 05:07:23.000 034 33338.77 312.19 2358.18 31.53 2011-02-03 05:07:24.000 034 33338.79 312.18 2358.35 31.53 2011-02-03 05:07:25.000 034 33338.68 312.12 2358.20 31.53 2011-02-03 05:07:26.000 034 33338.79 312.18 2358.22 31.53 2011-02-03 05:07:27.000 034 33338.80 312.16 2358.20 31.53 2011-02-03 05:07:28.000 034 33338.78 312.14 2358.26 31.53 2011-02-03 05:07:29.000 034 33338.77 312.16 2358.21 31.53 2011-02-03 05:07:30.000 034 33338.77 312.15 2358.23 31.53 2011-02-03 05:07:31.000 034 33338.74 312.13 2358.14 31.53 2011-02-03 05:07:32.000 034 33338.75 312.12 2358.20 31.53 2011-02-03 05:07:33.000 034 33338.74 312.13 2358.17 31.53 2011-02-03 05:07:34.000 034 33338.77 312.17 2358.18 31.53 2011-02-03 05:07:35.000 034 33338.79 312.19 2358.20 31.53 2011-02-03 05:07:36.000 034 33338.73 312.12 2358.31 31.53 2011-02-03 05:07:37.000 034 33338.73 312.17 2358.28 31.53 2011-02-03 05:07:38.000 034 33338.73 312.17 2358.20 31.53 2011-02-03 05:07:39.000 034 33338.76 312.19 2358.21 31.53 2011-02-03 05:07:40.000 034 33338.80 312.19 2358.18 31.53 2011-02-03 05:07:41.000 034 33338.76 312.19 2358.27 31.53 2011-02-03 05:07:42.000 034 33338.74 312.17 2358.24 31.53 2011-02-03 05:07:43.000 034 33338.73 312.23 2358.24 31.53 2011-02-03 05:07:44.000 034 33338.71 312.20 2358.20 31.53 2011-02-03 05:07:45.000 034 33338.72 312.19 2358.18 31.53 2011-02-03 05:07:46.000 034 33338.86 312.17 2358.24 31.53 2011-02-03 05:07:47.000 034 33338.76 312.16 2358.23 31.53 2011-02-03 05:07:48.000 034 33338.75 312.18 2358.28 31.53 2011-02-03 05:07:49.000 034 33338.70 312.20 2358.22 31.53 2011-02-03 05:07:50.000 034 33338.72 312.18 2358.21 31.53 2011-02-03 05:07:51.000 034 33338.74 312.18 2358.22 31.53 2011-02-03 05:07:52.000 034 33338.77 312.15 2358.19 31.53 2011-02-03 05:07:53.000 034 33338.72 312.15 2358.19 31.53 2011-02-03 05:07:54.000 034 33338.79 312.18 2358.26 31.53 2011-02-03 05:07:55.000 034 33338.77 312.18 2358.17 31.53 2011-02-03 05:07:56.000 034 33338.81 312.15 2358.26 31.53 2011-02-03 05:07:57.000 034 33338.58 312.14 2358.25 31.53 2011-02-03 05:07:58.000 034 33338.78 312.14 2358.28 31.53 2011-02-03 05:07:59.000 034 33338.67 312.16 2358.26 31.53 2011-02-03 05:08:00.000 034 33338.74 312.24 2358.19 31.53 2011-02-03 05:08:01.000 034 33338.74 312.19 2358.23 31.53 2011-02-03 05:08:02.000 034 33338.77 312.18 2358.26 31.53 2011-02-03 05:08:03.000 034 33338.78 312.22 2358.27 31.53 2011-02-03 05:08:04.000 034 33338.70 312.21 2358.28 31.53 2011-02-03 05:08:05.000 034 33338.72 312.21 2358.22 31.53 2011-02-03 05:08:06.000 034 33338.71 312.17 2358.27 31.53 2011-02-03 05:08:07.000 034 33338.74 312.25 2358.27 31.53 2011-02-03 05:08:08.000 034 33338.58 312.18 2358.24 31.53 2011-02-03 05:08:09.000 034 33338.73 312.18 2358.23 31.53 2011-02-03 05:08:10.000 034 33338.65 312.18 2358.30 31.53 2011-02-03 05:08:11.000 034 33338.62 312.18 2358.25 31.53 2011-02-03 05:08:12.000 034 33338.73 312.19 2358.26 31.53 2011-02-03 05:08:13.000 034 33338.74 312.18 2358.19 31.53 2011-02-03 05:08:14.000 034 33338.68 312.22 2358.18 31.53 2011-02-03 05:08:15.000 034 33338.65 312.19 2358.28 31.53 2011-02-03 05:08:16.000 034 33338.64 312.17 2358.22 31.53 2011-02-03 05:08:17.000 034 33338.65 312.18 2358.16 31.53 2011-02-03 05:08:18.000 034 33338.78 312.15 2358.17 31.53 2011-02-03 05:08:19.000 034 33338.71 312.16 2358.26 31.53 2011-02-03 05:08:20.000 034 33338.71 312.16 2358.22 31.53 2011-02-03 05:08:21.000 034 33338.67 312.13 2358.30 31.53 2011-02-03 05:08:22.000 034 33338.75 312.16 2358.30 31.53 2011-02-03 05:08:23.000 034 33338.66 312.14 2358.28 31.53 2011-02-03 05:08:24.000 034 33338.68 312.15 2358.20 31.53 2011-02-03 05:08:25.000 034 33338.76 312.15 2358.24 31.53 2011-02-03 05:08:26.000 034 33338.70 312.12 2358.18 31.53 2011-02-03 05:08:27.000 034 33338.76 312.18 2358.26 31.53 2011-02-03 05:08:28.000 034 33338.76 312.14 2358.20 31.53 2011-02-03 05:08:29.000 034 33338.72 312.10 2358.26 31.53 2011-02-03 05:08:30.000 034 33338.79 312.14 2358.19 31.53 2011-02-03 05:08:31.000 034 33338.77 312.15 2358.22 31.53 2011-02-03 05:08:32.000 034 33338.83 312.11 2358.25 31.53 2011-02-03 05:08:33.000 034 33338.82 312.16 2358.22 31.53 2011-02-03 05:08:34.000 034 33338.72 312.11 2358.24 31.53 2011-02-03 05:08:35.000 034 33338.75 312.06 2358.26 31.53 2011-02-03 05:08:36.000 034 33338.80 312.06 2358.30 31.53 2011-02-03 05:08:37.000 034 33338.73 312.07 2358.22 31.53 2011-02-03 05:08:38.000 034 33338.73 312.08 2358.26 31.53 2011-02-03 05:08:39.000 034 33338.83 312.05 2358.20 31.53 2011-02-03 05:08:40.000 034 33338.82 312.10 2358.22 31.53 2011-02-03 05:08:41.000 034 33338.82 312.08 2358.23 31.53 2011-02-03 05:08:42.000 034 33338.74 312.06 2358.23 31.53 2011-02-03 05:08:43.000 034 33338.74 312.07 2358.28 31.53 2011-02-03 05:08:44.000 034 33338.92 312.05 2358.33 31.53 2011-02-03 05:08:45.000 034 33338.80 312.00 2358.28 31.53 2011-02-03 05:08:46.000 034 33338.79 312.10 2358.40 31.53 2011-02-03 05:08:47.000 034 33338.80 312.05 2358.32 31.53 2011-02-03 05:08:48.000 034 33338.88 312.05 2358.25 31.53 2011-02-03 05:08:49.000 034 33338.82 312.03 2358.20 31.53 2011-02-03 05:08:50.000 034 33338.73 312.07 2358.26 31.53 2011-02-03 05:08:51.000 034 33338.82 312.05 2358.22 31.53 2011-02-03 05:08:52.000 034 33338.83 312.08 2358.34 31.53 2011-02-03 05:08:53.000 034 33338.82 312.08 2358.31 31.53 2011-02-03 05:08:54.000 034 33338.85 312.09 2358.30 31.53 2011-02-03 05:08:55.000 034 33338.82 312.12 2358.28 31.53 2011-02-03 05:08:56.000 034 33338.82 312.10 2358.22 31.53 2011-02-03 05:08:57.000 034 33338.85 312.13 2358.24 31.53 2011-02-03 05:08:58.000 034 33338.85 312.13 2358.26 31.53 2011-02-03 05:08:59.000 034 33338.84 312.13 2358.23 31.53 2011-02-03 05:09:00.000 034 33338.83 312.13 2358.15 31.53 2011-02-03 05:09:01.000 034 33338.86 312.11 2358.18 31.53 2011-02-03 05:09:02.000 034 33338.81 312.10 2358.20 31.53 2011-02-03 05:09:03.000 034 33338.84 312.11 2358.22 31.53 2011-02-03 05:09:04.000 034 33338.89 312.12 2358.24 31.53 2011-02-03 05:09:05.000 034 33338.86 312.12 2358.16 31.53 2011-02-03 05:09:06.000 034 33338.82 312.08 2358.22 31.53 2011-02-03 05:09:07.000 034 33338.84 312.11 2358.23 31.53 2011-02-03 05:09:08.000 034 33338.83 312.13 2358.29 31.53 2011-02-03 05:09:09.000 034 33338.85 312.10 2358.22 31.53 2011-02-03 05:09:10.000 034 33338.83 312.13 2358.25 31.53 2011-02-03 05:09:11.000 034 33338.79 312.15 2358.25 31.53 2011-02-03 05:09:12.000 034 33338.78 312.11 2358.22 31.53 2011-02-03 05:09:13.000 034 33338.81 312.10 2358.21 31.53 2011-02-03 05:09:14.000 034 33338.89 312.13 2358.27 31.53 2011-02-03 05:09:15.000 034 33338.73 312.10 2358.29 31.53 2011-02-03 05:09:16.000 034 33338.86 312.13 2358.25 31.53 2011-02-03 05:09:17.000 034 33338.79 312.11 2358.32 31.53 2011-02-03 05:09:18.000 034 33338.84 312.11 2358.29 31.53 2011-02-03 05:09:19.000 034 33338.80 312.14 2358.26 31.53 2011-02-03 05:09:20.000 034 33338.88 312.15 2358.28 31.53 2011-02-03 05:09:21.000 034 33338.77 312.10 2358.29 31.53 2011-02-03 05:09:22.000 034 33338.72 312.13 2358.26 31.53 2011-02-03 05:09:23.000 034 33338.85 312.11 2358.28 31.53 2011-02-03 05:09:24.000 034 33338.83 312.13 2358.24 31.53 2011-02-03 05:09:25.000 034 33338.87 312.09 2358.22 31.53 2011-02-03 05:09:26.000 034 33338.88 312.12 2358.24 31.53 2011-02-03 05:09:27.000 034 33338.88 312.13 2358.25 31.53 2011-02-03 05:09:28.000 034 33338.88 312.13 2358.25 31.53 2011-02-03 05:09:29.000 034 33338.86 312.11 2358.21 31.53 2011-02-03 05:09:30.000 034 33338.83 312.10 2358.37 31.53 2011-02-03 05:09:31.000 034 33338.86 312.10 2358.28 31.53 2011-02-03 05:09:32.000 034 33338.78 312.15 2358.25 31.53 2011-02-03 05:09:33.000 034 33338.85 312.07 2358.35 31.53 2011-02-03 05:09:34.000 034 33338.80 312.13 2358.32 31.53 2011-02-03 05:09:35.000 034 33338.86 312.07 2358.34 31.53 2011-02-03 05:09:36.000 034 33338.81 312.12 2358.20 31.53 2011-02-03 05:09:37.000 034 33338.86 312.10 2358.26 31.53 2011-02-03 05:09:38.000 034 33338.83 312.10 2358.29 31.53 2011-02-03 05:09:39.000 034 33338.81 312.11 2358.30 31.53 2011-02-03 05:09:40.000 034 33338.83 312.10 2358.24 31.53 2011-02-03 05:09:41.000 034 33338.82 312.14 2358.25 31.53 2011-02-03 05:09:42.000 034 33338.92 312.09 2358.26 31.53 2011-02-03 05:09:43.000 034 33338.86 312.12 2358.26 31.53 2011-02-03 05:09:44.000 034 33338.83 312.05 2358.26 31.53 2011-02-03 05:09:45.000 034 33338.85 312.05 2358.30 31.53 2011-02-03 05:09:46.000 034 33338.90 312.08 2358.39 31.53 2011-02-03 05:09:47.000 034 33338.89 312.08 2358.29 31.53 2011-02-03 05:09:48.000 034 33338.84 312.10 2358.31 31.53 2011-02-03 05:09:49.000 034 33338.89 312.07 2358.32 31.53 2011-02-03 05:09:50.000 034 33338.96 312.07 2358.28 31.53 2011-02-03 05:09:51.000 034 33338.88 312.07 2358.30 31.53 2011-02-03 05:09:52.000 034 33338.73 312.08 2358.30 31.53 2011-02-03 05:09:53.000 034 33338.85 312.04 2358.30 31.53 2011-02-03 05:09:54.000 034 33338.85 312.07 2358.24 31.53 2011-02-03 05:09:55.000 034 33338.83 312.07 2358.28 31.53 2011-02-03 05:09:56.000 034 33338.90 312.07 2358.30 31.53 2011-02-03 05:09:57.000 034 33338.82 312.07 2358.38 31.53 2011-02-03 05:09:58.000 034 33338.77 312.06 2358.33 31.53 2011-02-03 05:09:59.000 034 33338.83 312.05 2358.32 31.53 2011-02-03 05:10:00.000 034 33338.83 312.07 2358.37 31.53 2011-02-03 05:10:01.000 034 33338.92 312.07 2358.30 31.53 2011-02-03 05:10:02.000 034 33338.95 312.08 2358.27 31.53 2011-02-03 05:10:03.000 034 33338.83 312.07 2358.26 31.53 2011-02-03 05:10:04.000 034 33338.88 312.08 2358.28 31.53 2011-02-03 05:10:05.000 034 33338.78 312.03 2358.25 31.53 2011-02-03 05:10:06.000 034 33338.82 312.05 2358.26 31.53 2011-02-03 05:10:07.000 034 33338.92 312.06 2358.26 31.53 2011-02-03 05:10:08.000 034 33339.01 312.07 2358.27 31.53 2011-02-03 05:10:09.000 034 33338.93 312.09 2358.27 31.53 2011-02-03 05:10:10.000 034 33338.95 312.09 2358.23 31.53 2011-02-03 05:10:11.000 034 33338.86 312.11 2358.20 31.53 2011-02-03 05:10:12.000 034 33338.91 312.06 2358.28 31.53 2011-02-03 05:10:13.000 034 33338.89 312.05 2358.34 31.53 2011-02-03 05:10:14.000 034 33338.89 312.11 2358.32 31.53 2011-02-03 05:10:15.000 034 33338.95 312.08 2358.31 31.53 2011-02-03 05:10:16.000 034 33338.83 312.06 2358.24 31.53 2011-02-03 05:10:17.000 034 33338.88 312.06 2358.26 31.53 2011-02-03 05:10:18.000 034 33338.98 312.07 2358.26 31.53 2011-02-03 05:10:19.000 034 33338.96 312.08 2358.27 31.53 2011-02-03 05:10:20.000 034 33338.81 312.09 2358.32 31.53 2011-02-03 05:10:21.000 034 33339.07 312.09 2358.32 31.53 2011-02-03 05:10:22.000 034 33339.01 312.06 2358.18 31.53 2011-02-03 05:10:23.000 034 33338.95 312.08 2358.24 31.53 2011-02-03 05:10:24.000 034 33338.96 312.06 2358.20 31.53 2011-02-03 05:10:25.000 034 33339.01 312.02 2358.34 31.53 2011-02-03 05:10:26.000 034 33339.01 312.06 2358.31 31.53 2011-02-03 05:10:27.000 034 33338.97 312.07 2358.20 31.53 2011-02-03 05:10:28.000 034 33339.08 312.08 2358.34 31.53 2011-02-03 05:10:29.000 034 33339.02 312.03 2358.25 31.53 2011-02-03 05:10:30.000 034 33339.01 312.12 2358.25 31.53 2011-02-03 05:10:31.000 034 33338.94 312.06 2358.25 31.53 2011-02-03 05:10:32.000 034 33338.98 312.04 2358.26 31.53 2011-02-03 05:10:33.000 034 33339.03 312.07 2358.26 31.53 2011-02-03 05:10:34.000 034 33339.08 312.03 2358.24 31.53 2011-02-03 05:10:35.000 034 33339.07 312.01 2358.19 31.53 2011-02-03 05:10:36.000 034 33339.06 312.04 2358.23 31.53 2011-02-03 05:10:37.000 034 33338.98 312.03 2358.22 31.53 2011-02-03 05:10:38.000 034 33339.05 312.04 2358.25 31.53 2011-02-03 05:10:39.000 034 33338.92 312.03 2358.24 31.53 2011-02-03 05:10:40.000 034 33339.00 312.04 2358.21 31.53 2011-02-03 05:10:41.000 034 33338.98 312.00 2358.20 31.53 2011-02-03 05:10:42.000 034 33338.92 312.03 2358.23 31.53 2011-02-03 05:10:43.000 034 33339.00 312.07 2358.20 31.53 2011-02-03 05:10:44.000 034 33338.99 312.08 2358.28 31.53 2011-02-03 05:10:45.000 034 33338.87 312.01 2358.15 31.53 2011-02-03 05:10:46.000 034 33338.94 312.06 2358.15 31.53 2011-02-03 05:10:47.000 034 33338.88 312.01 2358.18 31.53 2011-02-03 05:10:48.000 034 33338.96 312.03 2358.22 31.53 2011-02-03 05:10:49.000 034 33338.95 312.02 2358.19 31.53 2011-02-03 05:10:50.000 034 33338.90 312.00 2358.30 31.53 2011-02-03 05:10:51.000 034 33338.85 312.00 2358.24 31.53 2011-02-03 05:10:52.000 034 33338.93 312.02 2358.32 31.53 2011-02-03 05:10:53.000 034 33338.84 312.02 2358.31 31.53 2011-02-03 05:10:54.000 034 33338.86 312.04 2358.24 31.53 2011-02-03 05:10:55.000 034 33338.88 312.03 2358.28 31.53 2011-02-03 05:10:56.000 034 33338.88 312.06 2358.25 31.53 2011-02-03 05:10:57.000 034 33338.96 312.01 2358.30 31.53 2011-02-03 05:10:58.000 034 33338.97 312.03 2358.27 31.53 2011-02-03 05:10:59.000 034 33338.76 312.04 2358.33 31.53 2011-02-03 05:11:00.000 034 33338.88 312.02 2358.23 31.53 2011-02-03 05:11:01.000 034 33338.86 312.05 2358.25 31.53 2011-02-03 05:11:02.000 034 33338.73 312.03 2358.35 31.53 2011-02-03 05:11:03.000 034 33338.80 312.02 2358.26 31.53 2011-02-03 05:11:04.000 034 33338.86 312.05 2358.32 31.53 2011-02-03 05:11:05.000 034 33338.80 312.03 2358.32 31.53 2011-02-03 05:11:06.000 034 33338.90 312.01 2358.36 31.53 2011-02-03 05:11:07.000 034 33338.82 312.05 2358.25 31.53 2011-02-03 05:11:08.000 034 33338.80 312.05 2358.26 31.53 2011-02-03 05:11:09.000 034 33338.83 312.06 2358.30 31.53 2011-02-03 05:11:10.000 034 33338.97 312.03 2358.31 31.53 2011-02-03 05:11:11.000 034 33338.85 312.04 2358.29 31.53 2011-02-03 05:11:12.000 034 33338.90 312.04 2358.25 31.53 2011-02-03 05:11:13.000 034 33338.88 312.01 2358.30 31.53 2011-02-03 05:11:14.000 034 33338.91 312.05 2358.35 31.53 2011-02-03 05:11:15.000 034 33338.92 312.05 2358.28 31.53 2011-02-03 05:11:16.000 034 33338.89 312.04 2358.29 31.53 2011-02-03 05:11:17.000 034 33338.89 312.01 2358.25 31.53 2011-02-03 05:11:18.000 034 33338.98 312.01 2358.35 31.53 2011-02-03 05:11:19.000 034 33338.94 311.98 2358.32 31.53 2011-02-03 05:11:20.000 034 33338.93 312.05 2358.30 31.53 2011-02-03 05:11:21.000 034 33339.01 311.99 2358.24 31.53 2011-02-03 05:11:22.000 034 33338.98 311.95 2358.26 31.53 2011-02-03 05:11:23.000 034 33338.97 311.97 2358.30 31.53 2011-02-03 05:11:24.000 034 33338.98 311.99 2358.34 31.53 2011-02-03 05:11:25.000 034 33338.95 311.95 2358.30 31.53 2011-02-03 05:11:26.000 034 33338.97 311.97 2358.22 31.53 2011-02-03 05:11:27.000 034 33339.09 312.02 2358.37 31.53 2011-02-03 05:11:28.000 034 33339.01 312.00 2358.25 31.53 2011-02-03 05:11:29.000 034 33339.07 311.99 2358.31 31.53 2011-02-03 05:11:30.000 034 33339.11 311.98 2358.32 31.53 2011-02-03 05:11:31.000 034 33339.06 312.02 2358.23 31.53 2011-02-03 05:11:32.000 034 33339.09 311.94 2358.36 31.53 2011-02-03 05:11:33.000 034 33339.04 311.97 2358.32 31.53 2011-02-03 05:11:34.000 034 33339.02 311.98 2358.20 31.53 2011-02-03 05:11:35.000 034 33338.95 312.02 2358.16 31.53 2011-02-03 05:11:36.000 034 33338.96 312.00 2358.24 31.53 2011-02-03 05:11:37.000 034 33339.02 312.00 2358.24 31.53 2011-02-03 05:11:38.000 034 33338.89 312.07 2358.26 31.53 2011-02-03 05:11:39.000 034 33338.98 311.98 2358.24 31.53 2011-02-03 05:11:40.000 034 33338.98 312.02 2358.28 31.53 2011-02-03 05:11:41.000 034 33338.89 311.99 2358.34 31.53 2011-02-03 05:11:42.000 034 33338.98 312.06 2358.22 31.53 2011-02-03 05:11:43.000 034 33338.99 312.08 2358.34 31.53 2011-02-03 05:11:44.000 034 33339.02 312.04 2358.30 31.53 2011-02-03 05:11:45.000 034 33339.03 312.00 2358.22 31.53 2011-02-03 05:11:46.000 034 33338.86 312.03 2358.30 31.53 2011-02-03 05:11:47.000 034 33338.90 312.03 2358.34 31.53 2011-02-03 05:11:48.000 034 33338.88 312.04 2358.25 31.53 2011-02-03 05:11:49.000 034 33338.92 312.00 2358.30 31.53 2011-02-03 05:11:50.000 034 33338.88 312.02 2358.37 31.53 2011-02-03 05:11:51.000 034 33338.93 312.03 2358.31 31.53 2011-02-03 05:11:52.000 034 33338.84 312.02 2358.31 31.53 2011-02-03 05:11:53.000 034 33338.88 312.03 2358.29 31.53 2011-02-03 05:11:54.000 034 33338.90 312.02 2358.31 31.53 2011-02-03 05:11:55.000 034 33338.96 311.99 2358.34 31.53 2011-02-03 05:11:56.000 034 33338.89 312.02 2358.27 31.53 2011-02-03 05:11:57.000 034 33338.92 312.00 2358.34 31.53 2011-02-03 05:11:58.000 034 33338.89 312.01 2358.28 31.53 2011-02-03 05:11:59.000 034 33338.89 312.01 2358.29 31.53 2011-02-03 05:12:00.000 034 33339.02 312.00 2358.33 31.53 2011-02-03 05:12:01.000 034 33338.93 312.04 2358.30 31.53 2011-02-03 05:12:02.000 034 33338.96 311.97 2358.31 31.53 2011-02-03 05:12:03.000 034 33338.93 312.01 2358.33 31.53 2011-02-03 05:12:04.000 034 33338.99 311.98 2358.24 31.53 2011-02-03 05:12:05.000 034 33338.97 311.92 2358.25 31.53 2011-02-03 05:12:06.000 034 33339.05 311.95 2358.31 31.53 2011-02-03 05:12:07.000 034 33338.92 311.98 2358.34 31.53 2011-02-03 05:12:08.000 034 33338.98 311.99 2358.28 31.53 2011-02-03 05:12:09.000 034 33339.02 312.01 2358.24 31.53 2011-02-03 05:12:10.000 034 33339.11 311.97 2358.32 31.53 2011-02-03 05:12:11.000 034 33339.07 311.98 2358.28 31.53 2011-02-03 05:12:12.000 034 33339.17 312.01 2358.25 31.53 2011-02-03 05:12:13.000 034 33339.02 311.96 2358.27 31.53 2011-02-03 05:12:14.000 034 33339.08 311.99 2358.22 31.53 2011-02-03 05:12:15.000 034 33339.07 311.96 2358.35 31.53 2011-02-03 05:12:16.000 034 33339.02 311.98 2358.20 31.53 2011-02-03 05:12:17.000 034 33339.12 311.95 2358.29 31.53 2011-02-03 05:12:18.000 034 33339.05 311.97 2358.25 31.53 2011-02-03 05:12:19.000 034 33339.12 311.96 2358.28 31.53 2011-02-03 05:12:20.000 034 33339.08 311.99 2358.31 31.53 2011-02-03 05:12:21.000 034 33339.06 312.00 2358.32 31.53 2011-02-03 05:12:22.000 034 33339.10 311.96 2358.25 31.53 2011-02-03 05:12:23.000 034 33339.13 311.96 2358.25 31.53 2011-02-03 05:12:24.000 034 33339.04 311.99 2358.31 31.53 2011-02-03 05:12:25.000 034 33339.11 311.97 2358.24 31.53 2011-02-03 05:12:26.000 034 33338.99 311.98 2358.37 31.53 2011-02-03 05:12:27.000 034 33339.12 311.98 2358.24 31.53 2011-02-03 05:12:28.000 034 33338.99 312.01 2358.26 31.53 2011-02-03 05:12:29.000 034 33338.99 312.03 2358.24 31.53 2011-02-03 05:12:30.000 034 33339.01 311.99 2358.26 31.53 2011-02-03 05:12:31.000 034 33339.02 311.98 2358.26 31.53 2011-02-03 05:12:32.000 034 33339.01 312.02 2358.25 31.53 2011-02-03 05:12:33.000 034 33339.17 312.01 2358.30 31.53 2011-02-03 05:12:34.000 034 33339.05 312.01 2358.25 31.53 2011-02-03 05:12:35.000 034 33339.07 312.03 2358.28 31.53 2011-02-03 05:12:36.000 034 33339.12 311.99 2358.26 31.53 2011-02-03 05:12:37.000 034 33339.05 312.02 2358.31 31.53 2011-02-03 05:12:38.000 034 33339.13 311.98 2358.24 31.53 2011-02-03 05:12:39.000 034 33339.04 312.01 2358.24 31.53 2011-02-03 05:12:40.000 034 33338.95 312.01 2358.26 31.53 2011-02-03 05:12:41.000 034 33339.04 312.00 2358.30 31.53 2011-02-03 05:12:42.000 034 33339.04 312.02 2358.31 31.53 2011-02-03 05:12:43.000 034 33339.02 312.02 2358.24 31.53 2011-02-03 05:12:44.000 034 33339.04 311.97 2358.36 31.53 2011-02-03 05:12:45.000 034 33339.01 312.00 2358.24 31.53 2011-02-03 05:12:46.000 034 33339.06 312.00 2358.26 31.53 2011-02-03 05:12:47.000 034 33338.98 312.04 2358.25 31.53 2011-02-03 05:12:48.000 034 33339.01 312.00 2358.23 31.53 2011-02-03 05:12:49.000 034 33339.02 312.03 2358.28 31.53 2011-02-03 05:12:50.000 034 33338.90 312.01 2358.35 31.53 2011-02-03 05:12:51.000 034 33339.04 312.03 2358.32 31.53 2011-02-03 05:12:52.000 034 33339.04 312.01 2358.25 31.53 2011-02-03 05:12:53.000 034 33339.01 312.01 2358.27 31.53 2011-02-03 05:12:54.000 034 33338.95 311.99 2358.28 31.53 2011-02-03 05:12:55.000 034 33338.99 311.99 2358.32 31.53 2011-02-03 05:12:56.000 034 33338.95 312.05 2358.28 31.53 2011-02-03 05:12:57.000 034 33338.99 312.00 2358.33 31.53 2011-02-03 05:12:58.000 034 33339.02 311.99 2358.35 31.53 2011-02-03 05:12:59.000 034 33338.96 311.96 2358.31 31.53 2011-02-03 05:13:00.000 034 33338.99 311.99 2358.36 31.53 2011-02-03 05:13:01.000 034 33339.02 312.01 2358.31 31.53 2011-02-03 05:13:02.000 034 33338.88 311.95 2358.27 31.53 2011-02-03 05:13:03.000 034 33339.00 311.97 2358.32 31.53 2011-02-03 05:13:04.000 034 33339.01 311.99 2358.31 31.53 2011-02-03 05:13:05.000 034 33338.99 311.99 2358.32 31.53 2011-02-03 05:13:06.000 034 33338.96 311.98 2358.33 31.53 2011-02-03 05:13:07.000 034 33338.98 312.00 2358.32 31.53 2011-02-03 05:13:08.000 034 33338.99 311.95 2358.36 31.53 2011-02-03 05:13:09.000 034 33339.08 311.95 2358.24 31.53 2011-02-03 05:13:10.000 034 33339.08 311.96 2358.41 31.53 2011-02-03 05:13:11.000 034 33338.97 311.96 2358.40 31.53 2011-02-03 05:13:12.000 034 33339.10 311.99 2358.25 31.53 2011-02-03 05:13:13.000 034 33339.07 311.94 2358.34 31.53 2011-02-03 05:13:14.000 034 33338.95 311.95 2358.32 31.53 2011-02-03 05:13:15.000 034 33339.20 311.99 2358.35 31.53 2011-02-03 05:13:16.000 034 33338.99 311.97 2358.36 31.53 2011-02-03 05:13:17.000 034 33339.10 311.95 2358.33 31.53 2011-02-03 05:13:18.000 034 33339.04 311.98 2358.28 31.53 2011-02-03 05:13:19.000 034 33339.05 311.98 2358.30 31.53 2011-02-03 05:13:20.000 034 33339.04 312.00 2358.25 31.53 2011-02-03 05:13:21.000 034 33339.08 311.98 2358.28 31.53 2011-02-03 05:13:22.000 034 33339.12 311.99 2358.34 31.53 2011-02-03 05:13:23.000 034 33339.06 312.00 2358.29 31.53 2011-02-03 05:13:24.000 034 33339.14 311.96 2358.30 31.53 2011-02-03 05:13:25.000 034 33339.02 312.01 2358.19 31.53 2011-02-03 05:13:26.000 034 33339.07 311.97 2358.25 31.53 2011-02-03 05:13:27.000 034 33339.08 312.01 2358.32 31.53 2011-02-03 05:13:28.000 034 33339.06 311.98 2358.23 31.53 2011-02-03 05:13:29.000 034 33339.04 311.98 2358.25 31.53 2011-02-03 05:13:30.000 034 33339.08 311.93 2358.29 31.53 2011-02-03 05:13:31.000 034 33339.09 311.99 2358.31 31.53 2011-02-03 05:13:32.000 034 33339.18 311.96 2358.33 31.53 2011-02-03 05:13:33.000 034 33339.07 311.95 2358.35 31.53 2011-02-03 05:13:34.000 034 33339.11 311.97 2358.31 31.53 2011-02-03 05:13:35.000 034 33339.08 311.97 2358.28 31.53 2011-02-03 05:13:36.000 034 33339.14 312.00 2358.36 31.53 2011-02-03 05:13:37.000 034 33339.03 311.99 2358.28 31.53 2011-02-03 05:13:38.000 034 33339.07 311.96 2358.32 31.53 2011-02-03 05:13:39.000 034 33339.04 311.99 2358.30 31.53 2011-02-03 05:13:40.000 034 33339.10 311.98 2358.28 31.53 2011-02-03 05:13:41.000 034 33339.08 311.98 2358.30 31.53 2011-02-03 05:13:42.000 034 33339.07 311.96 2358.30 31.53 2011-02-03 05:13:43.000 034 33339.12 311.99 2358.31 31.53 2011-02-03 05:13:44.000 034 33339.03 311.96 2358.38 31.53 2011-02-03 05:13:45.000 034 33339.14 311.97 2358.31 31.53 2011-02-03 05:13:46.000 034 33339.05 311.98 2358.34 31.53 2011-02-03 05:13:47.000 034 33339.04 311.96 2358.30 31.53 2011-02-03 05:13:48.000 034 33339.07 312.00 2358.38 31.53 2011-02-03 05:13:49.000 034 33339.06 311.96 2358.37 31.53 2011-02-03 05:13:50.000 034 33339.06 311.95 2358.32 31.53 2011-02-03 05:13:51.000 034 33338.89 311.95 2358.34 31.53 2011-02-03 05:13:52.000 034 33339.07 312.03 2358.34 31.53 2011-02-03 05:13:53.000 034 33338.94 311.99 2358.37 31.53 2011-02-03 05:13:54.000 034 33338.99 311.93 2358.31 31.53 2011-02-03 05:13:55.000 034 33339.04 312.00 2358.30 31.53 2011-02-03 05:13:56.000 034 33339.10 311.98 2358.28 31.53 2011-02-03 05:13:57.000 034 33338.93 312.01 2358.39 31.53 2011-02-03 05:13:58.000 034 33339.05 311.97 2358.38 31.53 2011-02-03 05:13:59.000 034 33338.95 311.95 2358.34 31.53 2011-02-03 05:14:00.000 034 33339.04 311.96 2358.30 31.53 2011-02-03 05:14:01.000 034 33338.88 311.93 2358.36 31.53 2011-02-03 05:14:02.000 034 33338.93 311.97 2358.30 31.53 2011-02-03 05:14:03.000 034 33339.09 311.94 2358.34 31.53 2011-02-03 05:14:04.000 034 33339.04 311.96 2358.30 31.53 2011-02-03 05:14:05.000 034 33338.99 311.95 2358.31 31.53 2011-02-03 05:14:06.000 034 33338.91 311.95 2358.32 31.53 2011-02-03 05:14:07.000 034 33339.01 311.99 2358.30 31.53 2011-02-03 05:14:08.000 034 33339.05 311.92 2358.31 31.53 2011-02-03 05:14:09.000 034 33339.05 311.93 2358.39 31.53 2011-02-03 05:14:10.000 034 33339.02 311.97 2358.29 31.53 2011-02-03 05:14:11.000 034 33338.96 311.97 2358.34 31.53 2011-02-03 05:14:12.000 034 33338.99 311.93 2358.34 31.53 2011-02-03 05:14:13.000 034 33339.09 311.96 2358.34 31.53 2011-02-03 05:14:14.000 034 33338.99 311.96 2358.32 31.53 2011-02-03 05:14:15.000 034 33339.00 311.95 2358.25 31.53 2011-02-03 05:14:16.000 034 33339.07 311.91 2358.30 31.53 2011-02-03 05:14:17.000 034 33339.02 311.87 2358.25 31.53 2011-02-03 05:14:18.000 034 33338.98 311.90 2358.22 31.53 2011-02-03 05:14:19.000 034 33339.07 311.95 2358.30 31.53 2011-02-03 05:14:20.000 034 33339.14 311.93 2358.37 31.53 2011-02-03 05:14:21.000 034 33339.17 311.94 2358.26 31.53 2011-02-03 05:14:22.000 034 33339.06 311.90 2358.30 31.53 2011-02-03 05:14:23.000 034 33339.12 311.89 2358.35 31.53 2011-02-03 05:14:24.000 034 33339.09 311.93 2358.32 31.53 2011-02-03 05:14:25.000 034 33339.09 311.90 2358.26 31.53 2011-02-03 05:14:26.000 034 33339.01 311.90 2358.36 31.53 2011-02-03 05:14:27.000 034 33339.12 311.93 2358.30 31.53 2011-02-03 05:14:28.000 034 33339.25 311.92 2358.32 31.53 2011-02-03 05:14:29.000 034 33339.05 311.91 2358.36 31.53 2011-02-03 05:14:30.000 034 33339.14 311.90 2358.28 31.53 2011-02-03 05:14:31.000 034 33339.19 311.91 2358.32 31.53 2011-02-03 05:14:32.000 034 33339.16 311.91 2358.31 31.53 2011-02-03 05:14:33.000 034 33339.23 311.91 2358.37 31.53 2011-02-03 05:14:34.000 034 33339.09 311.86 2358.34 31.53 2011-02-03 05:14:35.000 034 33339.11 311.86 2358.35 31.53 2011-02-03 05:14:36.000 034 33339.19 311.94 2358.27 31.53 2011-02-03 05:14:37.000 034 33339.18 311.93 2358.22 31.53 2011-02-03 05:14:38.000 034 33339.35 311.90 2358.30 31.53 2011-02-03 05:14:39.000 034 33339.14 311.93 2358.26 31.53 2011-02-03 05:14:40.000 034 33339.20 311.94 2358.25 31.53 2011-02-03 05:14:41.000 034 33339.12 311.90 2358.21 31.53 2011-02-03 05:14:42.000 034 33339.14 311.91 2358.25 31.53 2011-02-03 05:14:43.000 034 33339.23 311.87 2358.34 31.53 2011-02-03 05:14:44.000 034 33339.17 311.87 2358.31 31.53 2011-02-03 05:14:45.000 034 33339.13 311.96 2358.37 31.53 2011-02-03 05:14:46.000 034 33339.13 311.89 2358.43 31.53 2011-02-03 05:14:47.000 034 33339.17 311.89 2358.36 31.53 2011-02-03 05:14:48.000 034 33339.19 311.87 2358.32 31.53 2011-02-03 05:14:49.000 034 33339.11 311.89 2358.37 31.53 2011-02-03 05:14:50.000 034 33339.16 311.88 2358.28 31.53 2011-02-03 05:14:51.000 034 33339.14 311.92 2358.24 31.53 2011-02-03 05:14:52.000 034 33339.18 311.85 2358.24 31.53 2011-02-03 05:14:53.000 034 33339.12 311.87 2358.26 31.53 2011-02-03 05:14:54.000 034 33339.17 311.90 2358.22 31.53 2011-02-03 05:14:55.000 034 33339.11 311.93 2358.20 31.53 2011-02-03 05:14:56.000 034 33339.25 311.93 2358.37 31.53 2011-02-03 05:14:57.000 034 33339.12 311.88 2358.35 31.53 2011-02-03 05:14:58.000 034 33339.21 311.91 2358.34 31.53 2011-02-03 05:14:59.000 034 33339.17 311.91 2358.34 31.53 2011-02-03 05:15:00.000 034 33339.12 311.92 2358.29 31.53 2011-02-03 05:15:01.000 034 33339.20 311.95 2358.28 31.53 2011-02-03 05:15:02.000 034 33339.10 311.88 2358.22 31.53 2011-02-03 05:15:03.000 034 33339.18 311.91 2358.30 31.53 2011-02-03 05:15:04.000 034 33339.17 311.95 2358.31 31.53 2011-02-03 05:15:05.000 034 33339.14 311.93 2358.30 31.53 2011-02-03 05:15:06.000 034 33339.18 311.93 2358.25 31.53 2011-02-03 05:15:07.000 034 33339.19 311.89 2358.33 31.53 2011-02-03 05:15:08.000 034 33339.16 311.90 2358.25 31.53 2011-02-03 05:15:09.000 034 33339.20 311.94 2358.32 31.53 2011-02-03 05:15:10.000 034 33339.36 311.90 2358.25 31.53 2011-02-03 05:15:11.000 034 33339.20 311.89 2358.28 31.53 2011-02-03 05:15:12.000 034 33339.21 311.94 2358.27 31.53 2011-02-03 05:15:13.000 034 33339.18 311.93 2358.23 31.53 2011-02-03 05:15:14.000 034 33339.14 311.90 2358.29 31.53 2011-02-03 05:15:15.000 034 33339.15 311.88 2358.26 31.53 2011-02-03 05:15:16.000 034 33339.25 311.96 2358.35 31.53 2011-02-03 05:15:17.000 034 33339.21 311.95 2358.34 31.53 2011-02-03 05:15:18.000 034 33339.28 311.93 2358.31 31.53 2011-02-03 05:15:19.000 034 33339.23 311.92 2358.30 31.53 2011-02-03 05:15:20.000 034 33339.20 311.92 2358.32 31.53 2011-02-03 05:15:21.000 034 33339.25 311.96 2358.31 31.53 2011-02-03 05:15:22.000 034 33339.24 311.98 2358.30 31.53 2011-02-03 05:15:23.000 034 33339.24 311.93 2358.28 31.53 2011-02-03 05:15:24.000 034 33339.19 311.93 2358.22 31.53 2011-02-03 05:15:25.000 034 33339.21 311.94 2358.34 31.53 2011-02-03 05:15:26.000 034 33339.16 311.92 2358.29 31.53 2011-02-03 05:15:27.000 034 33339.22 311.94 2358.31 31.53 2011-02-03 05:15:28.000 034 33339.23 311.95 2358.37 31.53 2011-02-03 05:15:29.000 034 33339.21 311.94 2358.27 31.53 2011-02-03 05:15:30.000 034 33339.20 311.91 2358.37 31.53 2011-02-03 05:15:31.000 034 33339.23 311.93 2358.27 31.53 2011-02-03 05:15:32.000 034 33339.15 311.95 2358.27 31.53 2011-02-03 05:15:33.000 034 33339.21 311.93 2358.32 31.53 2011-02-03 05:15:34.000 034 33339.20 311.93 2358.34 31.53 2011-02-03 05:15:35.000 034 33339.14 311.92 2358.25 31.53 2011-02-03 05:15:36.000 034 33339.26 311.95 2358.35 31.53 2011-02-03 05:15:37.000 034 33339.24 311.92 2358.32 31.53 2011-02-03 05:15:38.000 034 33339.17 311.95 2358.29 31.53 2011-02-03 05:15:39.000 034 33339.23 311.94 2358.30 31.53 2011-02-03 05:15:40.000 034 33339.29 311.92 2358.32 31.53 2011-02-03 05:15:41.000 034 33339.17 311.90 2358.37 31.53 2011-02-03 05:15:42.000 034 33339.29 311.90 2358.30 31.53 2011-02-03 05:15:43.000 034 33339.26 311.88 2358.31 31.53 2011-02-03 05:15:44.000 034 33339.23 311.90 2358.27 31.53 2011-02-03 05:15:45.000 034 33339.23 311.86 2358.24 31.53 2011-02-03 05:15:46.000 034 33339.39 311.88 2358.26 31.53 2011-02-03 05:15:47.000 034 33339.23 311.86 2358.28 31.53 2011-02-03 05:15:48.000 034 33339.26 311.90 2358.25 31.53 2011-02-03 05:15:49.000 034 33339.26 311.90 2358.27 31.53 2011-02-03 05:15:50.000 034 33339.23 311.90 2358.28 31.53 2011-02-03 05:15:51.000 034 33339.29 311.90 2358.26 31.53 2011-02-03 05:15:52.000 034 33339.32 311.91 2358.29 31.53 2011-02-03 05:15:53.000 034 33339.23 311.90 2358.30 31.53 2011-02-03 05:15:54.000 034 33339.19 311.93 2358.13 31.53 2011-02-03 05:15:55.000 034 33339.22 311.93 2358.24 31.53 2011-02-03 05:15:56.000 034 33339.20 311.90 2358.31 31.53 2011-02-03 05:15:57.000 034 33339.32 311.91 2358.23 31.53 2011-02-03 05:15:58.000 034 33339.23 311.92 2358.10 31.53 2011-02-03 05:15:59.000 034 33339.27 311.88 2358.16 31.53 2011-02-03 05:16:00.000 034 33339.20 311.92 2358.26 31.53 2011-02-03 05:16:01.000 034 33339.18 311.90 2358.32 31.53 2011-02-03 05:16:02.000 034 33339.15 311.90 2358.22 31.53 2011-02-03 05:16:03.000 034 33339.20 311.97 2358.28 31.53 2011-02-03 05:16:04.000 034 33339.24 311.90 2358.35 31.53 2011-02-03 05:16:05.000 034 33339.16 311.89 2358.25 31.53 2011-02-03 05:16:06.000 034 33339.23 311.93 2358.31 31.53 2011-02-03 05:16:07.000 034 33339.17 311.91 2358.34 31.53 2011-02-03 05:16:08.000 034 33339.33 311.88 2358.30 31.53 2011-02-03 05:16:09.000 034 33339.20 311.88 2358.27 31.53 2011-02-03 05:16:10.000 034 33339.12 311.89 2358.34 31.53 2011-02-03 05:16:11.000 034 33339.20 311.91 2358.35 31.53 2011-02-03 05:16:12.000 034 33339.18 311.90 2358.28 31.53 2011-02-03 05:16:13.000 034 33339.23 311.90 2358.25 31.53 2011-02-03 05:16:14.000 034 33339.23 311.88 2358.23 31.53 2011-02-03 05:16:15.000 034 33339.19 311.89 2358.22 31.53 2011-02-03 05:16:16.000 034 33339.12 311.88 2358.25 31.53 2011-02-03 05:16:17.000 034 33339.15 311.88 2358.28 31.53 2011-02-03 05:16:18.000 034 33339.23 311.87 2358.31 31.53 2011-02-03 05:16:19.000 034 33339.25 311.86 2358.34 31.53 2011-02-03 05:16:20.000 034 33339.20 311.85 2358.25 31.53 2011-02-03 05:16:21.000 034 33339.34 311.84 2358.28 31.53 2011-02-03 05:16:22.000 034 33339.27 311.91 2358.30 31.53 2011-02-03 05:16:23.000 034 33339.25 311.93 2358.24 31.53 2011-02-03 05:16:24.000 034 33339.26 311.90 2358.34 31.53 2011-02-03 05:16:25.000 034 33339.20 311.87 2358.32 31.53 2011-02-03 05:16:26.000 034 33339.28 311.92 2358.25 31.53 2011-02-03 05:16:27.000 034 33339.23 311.86 2358.30 31.53 2011-02-03 05:16:28.000 034 33339.26 311.90 2358.31 31.53 2011-02-03 05:16:29.000 034 33339.21 311.86 2358.32 31.53 2011-02-03 05:16:30.000 034 33339.28 311.88 2358.31 31.53 2011-02-03 05:16:31.000 034 33339.25 311.89 2358.30 31.53 2011-02-03 05:16:32.000 034 33339.21 311.90 2358.21 31.53 2011-02-03 05:16:33.000 034 33339.21 311.92 2358.29 31.53 2011-02-03 05:16:34.000 034 33339.30 311.89 2358.25 31.53 2011-02-03 05:16:35.000 034 33339.26 311.90 2358.30 31.53 2011-02-03 05:16:36.000 034 33339.30 311.93 2358.24 31.53 2011-02-03 05:16:37.000 034 33339.28 311.93 2358.25 31.53 2011-02-03 05:16:38.000 034 33339.22 311.92 2358.26 31.53 2011-02-03 05:16:39.000 034 33339.29 311.91 2358.32 31.53 2011-02-03 05:16:40.000 034 33339.26 311.91 2358.30 31.53 2011-02-03 05:16:41.000 034 33339.32 311.86 2358.30 31.53 2011-02-03 05:16:42.000 034 33339.26 311.89 2358.32 31.53 2011-02-03 05:16:43.000 034 33339.34 311.86 2358.29 31.53 2011-02-03 05:16:44.000 034 33339.35 311.88 2358.25 31.53 2011-02-03 05:16:45.000 034 33339.34 311.87 2358.26 31.53 2011-02-03 05:16:46.000 034 33339.30 311.88 2358.32 31.53 2011-02-03 05:16:47.000 034 33339.32 311.87 2358.27 31.53 2011-02-03 05:16:48.000 034 33339.34 311.88 2358.32 31.53 2011-02-03 05:16:49.000 034 33339.36 311.88 2358.34 31.53 2011-02-03 05:16:50.000 034 33339.33 311.88 2358.21 31.53 2011-02-03 05:16:51.000 034 33339.28 311.87 2358.31 31.53 2011-02-03 05:16:52.000 034 33339.40 311.87 2358.22 31.53 2011-02-03 05:16:53.000 034 33339.35 311.85 2358.24 31.53 2011-02-03 05:16:54.000 034 33339.36 311.88 2358.31 31.53 2011-02-03 05:16:55.000 034 33339.43 311.85 2358.28 31.53 2011-02-03 05:16:56.000 034 33339.32 311.88 2358.27 31.53 2011-02-03 05:16:57.000 034 33339.38 311.90 2358.25 31.53 2011-02-03 05:16:58.000 034 33339.32 311.82 2358.32 31.53 2011-02-03 05:16:59.000 034 33339.33 311.86 2358.24 31.53 2011-02-03 05:17:00.000 034 33339.43 311.88 2358.22 31.53 2011-02-03 05:17:01.000 034 33339.35 311.88 2358.25 31.53 2011-02-03 05:17:02.000 034 33339.38 311.83 2358.29 31.53 2011-02-03 05:17:03.000 034 33339.42 311.84 2358.18 31.53 2011-02-03 05:17:04.000 034 33339.39 311.89 2358.23 31.53 2011-02-03 05:17:05.000 034 33339.30 311.89 2358.20 31.53 2011-02-03 05:17:06.000 034 33339.36 311.85 2358.31 31.53 2011-02-03 05:17:07.000 034 33339.32 311.87 2358.33 31.53 2011-02-03 05:17:08.000 034 33339.33 311.89 2358.26 31.53 2011-02-03 05:17:09.000 034 33339.29 311.88 2358.25 31.53 2011-02-03 05:17:10.000 034 33339.28 311.90 2358.18 31.53 2011-02-03 05:17:11.000 034 33339.30 311.87 2358.20 31.53 2011-02-03 05:17:12.000 034 33339.33 311.88 2358.30 31.53 2011-02-03 05:17:13.000 034 33339.36 311.89 2358.28 31.53 2011-02-03 05:17:14.000 034 33339.25 311.93 2358.25 31.53 2011-02-03 05:17:15.000 034 33339.28 311.93 2358.29 31.53 2011-02-03 05:17:16.000 034 33339.45 311.92 2358.21 31.53 2011-02-03 05:17:17.000 034 33339.36 311.93 2358.24 31.53 2011-02-03 05:17:18.000 034 33339.31 311.90 2358.25 31.53 2011-02-03 05:17:19.000 034 33339.42 311.92 2358.24 31.53 2011-02-03 05:17:20.000 034 33339.27 311.89 2358.27 31.53 2011-02-03 05:17:21.000 034 33339.30 311.89 2358.25 31.53 2011-02-03 05:17:22.000 034 33339.25 311.94 2358.22 31.53 2011-02-03 05:17:23.000 034 33339.22 311.91 2358.22 31.53 2011-02-03 05:17:24.000 034 33339.23 311.95 2358.31 31.53 2011-02-03 05:17:25.000 034 33339.23 311.87 2358.32 31.53 2011-02-03 05:17:26.000 034 33339.27 311.93 2358.27 31.53 2011-02-03 05:17:27.000 034 33339.30 311.91 2358.25 31.53 2011-02-03 05:17:28.000 034 33339.25 311.91 2358.28 31.53 2011-02-03 05:17:29.000 034 33339.27 311.92 2358.19 31.53 2011-02-03 05:17:30.000 034 33339.32 311.88 2358.26 31.53 2011-02-03 05:17:31.000 034 33339.32 311.90 2358.22 31.53 2011-02-03 05:17:32.000 034 33339.36 311.90 2358.27 31.53 2011-02-03 05:17:33.000 034 33339.30 311.87 2358.26 31.53 2011-02-03 05:17:34.000 034 33339.36 311.88 2358.31 31.53 2011-02-03 05:17:35.000 034 33339.29 311.90 2358.31 31.53 2011-02-03 05:17:36.000 034 33339.30 311.89 2358.23 31.53 2011-02-03 05:17:37.000 034 33339.36 311.90 2358.29 31.53 2011-02-03 05:17:38.000 034 33339.27 311.84 2358.18 31.53 2011-02-03 05:17:39.000 034 33339.29 311.87 2358.22 31.53 2011-02-03 05:17:40.000 034 33339.37 311.88 2358.32 31.53 2011-02-03 05:17:41.000 034 33339.33 311.86 2358.26 31.53 2011-02-03 05:17:42.000 034 33339.26 311.87 2358.22 31.53 2011-02-03 05:17:43.000 034 33339.30 311.84 2358.28 31.53 2011-02-03 05:17:44.000 034 33339.34 311.86 2358.18 31.53 2011-02-03 05:17:45.000 034 33339.38 311.87 2358.22 31.53 2011-02-03 05:17:46.000 034 33339.36 311.87 2358.14 31.53 2011-02-03 05:17:47.000 034 33339.32 311.82 2358.20 31.53 2011-02-03 05:17:48.000 034 33339.42 311.89 2358.22 31.53 2011-02-03 05:17:49.000 034 33339.32 311.88 2358.25 31.53 2011-02-03 05:17:50.000 034 33339.49 311.84 2358.36 31.53 2011-02-03 05:17:51.000 034 33339.42 311.85 2358.29 31.53 2011-02-03 05:17:52.000 034 33339.53 311.84 2358.26 31.53 2011-02-03 05:17:53.000 034 33339.40 311.85 2358.19 31.53 2011-02-03 05:17:54.000 034 33339.46 311.88 2358.20 31.53 2011-02-03 05:17:55.000 034 33339.37 311.85 2358.25 31.53 2011-02-03 05:17:56.000 034 33339.38 311.86 2358.24 31.53 2011-02-03 05:17:57.000 034 33339.39 311.83 2358.30 31.53 2011-02-03 05:17:58.000 034 33339.52 311.81 2358.17 31.53 2011-02-03 05:17:59.000 034 33339.50 311.77 2358.24 31.53 2011-02-03 05:18:00.000 034 33339.43 311.85 2358.30 31.53 2011-02-03 05:18:01.000 034 33339.51 311.80 2358.16 31.53 2011-02-03 05:18:02.000 034 33339.35 311.80 2358.16 31.53 2011-02-03 05:18:03.000 034 33339.45 311.83 2358.20 31.53 2011-02-03 05:18:04.000 034 33339.36 311.83 2358.20 31.53 2011-02-03 05:18:05.000 034 33339.39 311.84 2358.19 31.53 2011-02-03 05:18:06.000 034 33339.40 311.85 2358.20 31.53 2011-02-03 05:18:07.000 034 33339.40 311.82 2358.24 31.53 2011-02-03 05:18:08.000 034 33339.39 311.85 2358.20 31.53 2011-02-03 05:18:09.000 034 33339.46 311.83 2358.19 31.53 2011-02-03 05:18:10.000 034 33339.50 311.88 2358.29 31.53 2011-02-03 05:18:11.000 034 33339.42 311.83 2358.25 31.53 2011-02-03 05:18:12.000 034 33339.38 311.82 2358.26 31.53 2011-02-03 05:18:13.000 034 33339.40 311.86 2358.20 31.53 2011-02-03 05:18:14.000 034 33339.50 311.80 2358.22 31.53 2011-02-03 05:18:15.000 034 33339.37 311.86 2358.19 31.53 2011-02-03 05:18:16.000 034 33339.46 311.83 2358.16 31.53 2011-02-03 05:18:17.000 034 33339.41 311.81 2358.15 31.53 2011-02-03 05:18:18.000 034 33339.42 311.90 2358.20 31.53 2011-02-03 05:18:19.000 034 33339.42 311.88 2358.23 31.53 2011-02-03 05:18:20.000 034 33339.46 311.88 2358.20 31.53 2011-02-03 05:18:21.000 034 33339.39 311.89 2358.19 31.53 2011-02-03 05:18:22.000 034 33339.43 311.90 2358.18 31.53 2011-02-03 05:18:23.000 034 33339.38 311.87 2358.16 31.53 2011-02-03 05:18:24.000 034 33339.29 311.84 2358.17 31.53 2011-02-03 05:18:25.000 034 33339.33 311.89 2358.22 31.53 2011-02-03 05:18:26.000 034 33339.33 311.87 2358.18 31.53 2011-02-03 05:18:27.000 034 33339.40 311.87 2358.25 31.53 2011-02-03 05:18:28.000 034 33339.31 311.90 2358.22 31.53 2011-02-03 05:18:29.000 034 33339.33 311.88 2358.20 31.53 2011-02-03 05:18:30.000 034 33339.33 311.86 2358.20 31.53 2011-02-03 05:18:31.000 034 33339.30 311.85 2358.20 31.53 2011-02-03 05:18:32.000 034 33339.29 311.89 2358.18 31.53 2011-02-03 05:18:33.000 034 33339.32 311.87 2358.19 31.53 2011-02-03 05:18:34.000 034 33339.36 311.87 2358.18 31.53 2011-02-03 05:18:35.000 034 33339.32 311.87 2358.18 31.53 2011-02-03 05:18:36.000 034 33339.32 311.87 2358.19 31.53 2011-02-03 05:18:37.000 034 33339.39 311.85 2358.13 31.53 2011-02-03 05:18:38.000 034 33339.30 311.84 2358.24 31.53 2011-02-03 05:18:39.000 034 33339.43 311.86 2358.22 31.53 2011-02-03 05:18:40.000 034 33339.35 311.92 2358.24 31.53 2011-02-03 05:18:41.000 034 33339.38 311.90 2358.26 31.53 2011-02-03 05:18:42.000 034 33339.35 311.87 2358.19 31.53 2011-02-03 05:18:43.000 034 33339.44 311.85 2358.26 31.53 2011-02-03 05:18:44.000 034 33339.35 311.85 2358.19 31.53 2011-02-03 05:18:45.000 034 33339.36 311.88 2358.22 31.53 2011-02-03 05:18:46.000 034 33339.38 311.86 2358.20 31.53 2011-02-03 05:18:47.000 034 33339.36 311.83 2358.20 31.53 2011-02-03 05:18:48.000 034 33339.46 311.84 2358.23 31.53 2011-02-03 05:18:49.000 034 33339.47 311.83 2358.19 31.53 2011-02-03 05:18:50.000 034 33339.39 311.82 2358.18 31.53 2011-02-03 05:18:51.000 034 33339.35 311.86 2358.23 31.53 2011-02-03 05:18:52.000 034 33339.46 311.86 2358.25 31.53 2011-02-03 05:18:53.000 034 33339.40 311.86 2358.24 31.53 2011-02-03 05:18:54.000 034 33339.43 311.86 2358.25 31.53 2011-02-03 05:18:55.000 034 33339.47 311.85 2358.22 31.53 2011-02-03 05:18:56.000 034 33339.48 311.83 2358.12 31.53 2011-02-03 05:18:57.000 034 33339.50 311.82 2358.26 31.53 2011-02-03 05:18:58.000 034 33339.42 311.87 2358.22 31.53 2011-02-03 05:18:59.000 034 33339.47 311.86 2358.24 31.53 2011-02-03 05:19:00.000 034 33339.45 311.90 2358.17 31.53 2011-02-03 05:19:01.000 034 33339.45 311.84 2358.19 31.53 2011-02-03 05:19:02.000 034 33339.47 311.82 2358.15 31.53 2011-02-03 05:19:03.000 034 33339.39 311.81 2358.15 31.53 2011-02-03 05:19:04.000 034 33339.48 311.89 2358.24 31.53 2011-02-03 05:19:05.000 034 33339.38 311.84 2358.24 31.53 2011-02-03 05:19:06.000 034 33339.42 311.86 2358.22 31.53 2011-02-03 05:19:07.000 034 33339.43 311.85 2358.25 31.53 2011-02-03 05:19:08.000 034 33339.42 311.82 2358.24 31.53 2011-02-03 05:19:09.000 034 33339.53 311.86 2358.20 31.53 2011-02-03 05:19:10.000 034 33339.53 311.89 2358.17 31.53 2011-02-03 05:19:11.000 034 33339.51 311.90 2358.19 31.53 2011-02-03 05:19:12.000 034 33339.50 311.91 2358.20 31.53 2011-02-03 05:19:13.000 034 33339.46 311.85 2358.16 31.53 2011-02-03 05:19:14.000 034 33339.38 311.91 2358.26 31.53 2011-02-03 05:19:15.000 034 33339.43 311.85 2358.15 31.53 2011-02-03 05:19:16.000 034 33339.43 311.88 2358.13 31.53 2011-02-03 05:19:17.000 034 33339.46 311.92 2358.23 31.53 2011-02-03 05:19:18.000 034 33339.50 311.90 2358.19 31.53 2011-02-03 05:19:19.000 034 33339.45 311.88 2358.17 31.53 2011-02-03 05:19:20.000 034 33339.41 311.89 2358.18 31.53 2011-02-03 05:19:21.000 034 33339.51 311.90 2358.14 31.53 2011-02-03 05:19:22.000 034 33339.40 311.86 2358.20 31.53 2011-02-03 05:19:23.000 034 33339.37 311.87 2358.18 31.53 2011-02-03 05:19:24.000 034 33339.38 311.87 2358.22 31.53 2011-02-03 05:19:25.000 034 33339.40 311.88 2358.20 31.53 2011-02-03 05:19:26.000 034 33339.41 311.90 2358.20 31.53 2011-02-03 05:19:27.000 034 33339.30 311.87 2358.20 31.53 2011-02-03 05:19:28.000 034 33339.38 311.91 2358.12 31.53 2011-02-03 05:19:29.000 034 33339.35 311.93 2358.15 31.53 2011-02-03 05:19:30.000 034 33339.36 311.88 2358.24 31.53 2011-02-03 05:19:31.000 034 33339.40 311.91 2358.20 31.53 2011-02-03 05:19:32.000 034 33339.32 311.87 2358.24 31.53 2011-02-03 05:19:33.000 034 33339.32 311.90 2358.19 31.53 2011-02-03 05:19:34.000 034 33339.42 311.87 2358.25 31.53 2011-02-03 05:19:35.000 034 33339.40 311.91 2358.26 31.53 2011-02-03 05:19:36.000 034 33339.32 311.92 2358.30 31.53 2011-02-03 05:19:37.000 034 33339.39 311.91 2358.20 31.53 2011-02-03 05:19:38.000 034 33339.51 311.89 2358.26 31.53 2011-02-03 05:19:39.000 034 33339.32 311.90 2358.25 31.53 2011-02-03 05:19:40.000 034 33339.42 311.93 2358.25 31.53 2011-02-03 05:19:41.000 034 33339.39 311.91 2358.25 31.53 2011-02-03 05:19:42.000 034 33339.38 311.88 2358.25 31.53 2011-02-03 05:19:43.000 034 33339.32 311.92 2358.18 31.53 2011-02-03 05:19:44.000 034 33339.42 311.88 2358.29 31.53 2011-02-03 05:19:45.000 034 33339.28 311.89 2358.25 31.53 2011-02-03 05:19:46.000 034 33339.43 311.87 2358.12 31.53 2011-02-03 05:19:47.000 034 33339.39 311.88 2358.12 31.53 2011-02-03 05:19:48.000 034 33339.40 311.88 2358.19 31.53 2011-02-03 05:19:49.000 034 33339.38 311.87 2358.26 31.53 2011-02-03 05:19:50.000 034 33339.47 311.88 2358.29 31.53 2011-02-03 05:19:51.000 034 33339.41 311.87 2358.23 31.53 2011-02-03 05:19:52.000 034 33339.35 311.86 2358.16 31.53 2011-02-03 05:19:53.000 034 33339.38 311.87 2358.16 31.53 2011-02-03 05:19:54.000 034 33339.35 311.87 2358.16 31.53 2011-02-03 05:19:55.000 034 33339.35 311.89 2358.22 31.53 2011-02-03 05:19:56.000 034 33339.31 311.86 2358.14 31.53 2011-02-03 05:19:57.000 034 33339.38 311.87 2358.08 31.53 2011-02-03 05:19:58.000 034 33339.43 311.92 2358.26 31.53 2011-02-03 05:19:59.000 034 33339.39 311.89 2358.29 31.53 2011-02-03 05:20:00.000 034 33339.35 311.88 2358.24 31.53 2011-02-03 05:20:01.000 034 33339.38 311.88 2358.17 31.53 2011-02-03 05:20:02.000 034 33339.42 311.88 2358.19 31.53 2011-02-03 05:20:03.000 034 33339.42 311.90 2358.27 31.53 2011-02-03 05:20:04.000 034 33339.42 311.92 2358.23 31.53 2011-02-03 05:20:05.000 034 33339.27 311.90 2358.22 31.53 2011-02-03 05:20:06.000 034 33339.30 311.91 2358.30 31.53 2011-02-03 05:20:07.000 034 33339.31 311.95 2358.27 31.53 2011-02-03 05:20:08.000 034 33339.32 311.92 2358.19 31.53 2011-02-03 05:20:09.000 034 33339.34 311.88 2358.24 31.53 2011-02-03 05:20:10.000 034 33339.34 311.90 2358.30 31.53 2011-02-03 05:20:11.000 034 33339.32 311.90 2358.23 31.53 2011-02-03 05:20:12.000 034 33339.36 311.89 2358.28 31.53 2011-02-03 05:20:13.000 034 33339.28 311.87 2358.26 31.53 2011-02-03 05:20:14.000 034 33339.29 311.92 2358.25 31.53 2011-02-03 05:20:15.000 034 33339.26 311.90 2358.27 31.53 2011-02-03 05:20:16.000 034 33339.25 311.93 2358.23 31.53 2011-02-03 05:20:17.000 034 33339.30 311.89 2358.31 31.53 2011-02-03 05:20:18.000 034 33339.29 311.90 2358.28 31.53 2011-02-03 05:20:19.000 034 33339.28 311.89 2358.29 31.53 2011-02-03 05:20:20.000 034 33339.27 311.90 2358.24 31.53 2011-02-03 05:20:21.000 034 33339.29 311.84 2358.27 31.53 2011-02-03 05:20:22.000 034 33339.34 311.91 2358.35 31.53 2011-02-03 05:20:23.000 034 33339.34 311.88 2358.31 31.53 2011-02-03 05:20:24.000 034 33339.40 311.91 2358.31 31.53 2011-02-03 05:20:25.000 034 33339.35 311.87 2358.30 31.53 2011-02-03 05:20:26.000 034 33339.43 311.88 2358.22 31.53 2011-02-03 05:20:27.000 034 33339.25 311.87 2358.25 31.53 2011-02-03 05:20:28.000 034 33339.36 311.87 2358.32 31.53 2011-02-03 05:20:29.000 034 33339.32 311.85 2358.23 31.53 2011-02-03 05:20:30.000 034 33339.37 311.90 2358.27 31.53 2011-02-03 05:20:31.000 034 33339.36 311.88 2358.20 31.53 2011-02-03 05:20:32.000 034 33339.39 311.88 2358.26 31.53 2011-02-03 05:20:33.000 034 33339.45 311.89 2358.26 31.53 2011-02-03 05:20:34.000 034 33339.35 311.87 2358.25 31.53 2011-02-03 05:20:35.000 034 33339.42 311.88 2358.24 31.53 2011-02-03 05:20:36.000 034 33339.44 311.86 2358.20 31.53 2011-02-03 05:20:37.000 034 33339.46 311.86 2358.20 31.53 2011-02-03 05:20:38.000 034 33339.39 311.87 2358.29 31.53 2011-02-03 05:20:39.000 034 33339.47 311.86 2358.19 31.53 2011-02-03 05:20:40.000 034 33339.48 311.89 2358.31 31.53 2011-02-03 05:20:41.000 034 33339.50 311.88 2358.20 31.53 2011-02-03 05:20:42.000 034 33339.52 311.90 2358.33 31.53 2011-02-03 05:20:43.000 034 33339.52 311.87 2358.29 31.53 2011-02-03 05:20:44.000 034 33339.55 311.86 2358.25 31.53 2011-02-03 05:20:45.000 034 33339.50 311.87 2358.24 31.53 2011-02-03 05:20:46.000 034 33339.58 311.86 2358.21 31.53 2011-02-03 05:20:47.000 034 33339.46 311.86 2358.23 31.53 2011-02-03 05:20:48.000 034 33339.64 311.89 2358.22 31.53 2011-02-03 05:20:49.000 034 33339.58 311.87 2358.18 31.53 2011-02-03 05:20:50.000 034 33339.54 311.88 2358.20 31.53 2011-02-03 05:20:51.000 034 33339.58 311.87 2358.20 31.53 2011-02-03 05:20:52.000 034 33339.54 311.88 2358.14 31.53 2011-02-03 05:20:53.000 034 33339.50 311.86 2358.13 31.53 2011-02-03 05:20:54.000 034 33339.57 311.90 2358.24 31.53 2011-02-03 05:20:55.000 034 33339.57 311.88 2358.16 31.53 2011-02-03 05:20:56.000 034 33339.45 311.87 2358.20 31.53 2011-02-03 05:20:57.000 034 33339.60 311.87 2358.15 31.53 2011-02-03 05:20:58.000 034 33339.53 311.87 2358.22 31.53 2011-02-03 05:20:59.000 034 33339.52 311.90 2358.22 31.53 2011-02-03 05:21:00.000 034 33339.58 311.92 2358.12 31.53 2011-02-03 05:21:01.000 034 33339.55 311.89 2358.18 31.53 2011-02-03 05:21:02.000 034 33339.56 311.93 2358.15 31.53 2011-02-03 05:21:03.000 034 33339.57 311.93 2358.26 31.53 2011-02-03 05:21:04.000 034 33339.53 311.88 2358.15 31.53 2011-02-03 05:21:05.000 034 33339.42 311.92 2358.15 31.53 2011-02-03 05:21:06.000 034 33339.50 311.89 2358.07 31.53 2011-02-03 05:21:07.000 034 33339.54 311.95 2358.15 31.53 2011-02-03 05:21:08.000 034 33339.48 311.95 2358.21 31.53 2011-02-03 05:21:09.000 034 33339.51 311.97 2358.14 31.53 2011-02-03 05:21:10.000 034 33339.51 311.95 2358.05 31.53 2011-02-03 05:21:11.000 034 33339.50 311.94 2358.10 31.53 2011-02-03 05:21:12.000 034 33339.49 312.00 2358.19 31.53 2011-02-03 05:21:13.000 034 33339.52 311.99 2358.28 31.53 2011-02-03 05:21:14.000 034 33339.48 311.95 2358.24 31.53 2011-02-03 05:21:15.000 034 33339.49 311.98 2358.19 31.53 2011-02-03 05:21:16.000 034 33339.51 311.95 2358.21 31.53 2011-02-03 05:21:17.000 034 33339.46 311.93 2358.20 31.53 2011-02-03 05:21:18.000 034 33339.39 311.97 2358.20 31.53 2011-02-03 05:21:19.000 034 33339.42 311.97 2358.18 31.53 2011-02-03 05:21:20.000 034 33339.50 311.98 2358.17 31.53 2011-02-03 05:21:21.000 034 33339.53 311.98 2358.20 31.53 2011-02-03 05:21:22.000 034 33339.43 311.95 2358.16 31.53 2011-02-03 05:21:23.000 034 33339.50 311.90 2358.24 31.53 2011-02-03 05:21:24.000 034 33339.46 311.91 2358.18 31.53 2011-02-03 05:21:25.000 034 33339.40 311.96 2358.32 31.53 2011-02-03 05:21:26.000 034 33339.52 311.94 2358.17 31.53 2011-02-03 05:21:27.000 034 33339.50 311.95 2358.17 31.53 2011-02-03 05:21:28.000 034 33339.35 311.95 2358.17 31.53 2011-02-03 05:21:29.000 034 33339.46 311.95 2358.20 31.53 2011-02-03 05:21:30.000 034 33339.51 311.95 2358.18 31.53 2011-02-03 05:21:31.000 034 33339.40 312.00 2358.19 31.53 2011-02-03 05:21:32.000 034 33339.42 311.95 2358.18 31.53 2011-02-03 05:21:33.000 034 33339.38 311.94 2358.16 31.53 2011-02-03 05:21:34.000 034 33339.38 311.95 2358.20 31.53 2011-02-03 05:21:35.000 034 33339.40 311.96 2358.23 31.53 2011-02-03 05:21:36.000 034 33339.43 311.93 2358.18 31.53 2011-02-03 05:21:37.000 034 33339.38 311.92 2358.17 31.53 2011-02-03 05:21:38.000 034 33339.42 311.89 2358.19 31.53 2011-02-03 05:21:39.000 034 33339.35 311.90 2358.18 31.53 2011-02-03 05:21:40.000 034 33339.47 311.92 2358.28 31.53 2011-02-03 05:21:41.000 034 33339.45 311.86 2358.24 31.53 2011-02-03 05:21:42.000 034 33339.32 311.87 2358.23 31.53 2011-02-03 05:21:43.000 034 33339.36 311.90 2358.22 31.53 2011-02-03 05:21:44.000 034 33339.41 311.92 2358.22 31.53 2011-02-03 05:21:45.000 034 33339.36 311.85 2358.27 31.53 2011-02-03 05:21:46.000 034 33339.47 311.92 2358.15 31.53 2011-02-03 05:21:47.000 034 33339.43 311.89 2358.26 31.53 2011-02-03 05:21:48.000 034 33339.44 311.89 2358.18 31.53 2011-02-03 05:21:49.000 034 33339.42 311.88 2358.18 31.53 2011-02-03 05:21:50.000 034 33339.43 311.90 2358.20 31.53 2011-02-03 05:21:51.000 034 33339.46 311.93 2358.21 31.53 2011-02-03 05:21:52.000 034 33339.33 311.95 2358.23 31.53 2011-02-03 05:21:53.000 034 33339.48 311.88 2358.24 31.53 2011-02-03 05:21:54.000 034 33339.46 311.88 2358.25 31.53 2011-02-03 05:21:55.000 034 33339.42 311.89 2358.24 31.53 2011-02-03 05:21:56.000 034 33339.48 311.88 2358.22 31.53 2011-02-03 05:21:57.000 034 33339.42 311.90 2358.18 31.53 2011-02-03 05:21:58.000 034 33339.50 311.89 2358.29 31.53 2011-02-03 05:21:59.000 034 33339.46 311.87 2358.27 31.53 2011-02-03 05:22:00.000 034 33339.45 311.87 2358.24 31.53 2011-02-03 05:22:01.000 034 33339.43 311.88 2358.17 31.53 2011-02-03 05:22:02.000 034 33339.52 311.89 2358.18 31.53 2011-02-03 05:22:03.000 034 33339.45 311.88 2358.21 31.53 2011-02-03 05:22:04.000 034 33339.46 311.84 2358.15 31.53 2011-02-03 05:22:05.000 034 33339.50 311.88 2358.18 31.53 2011-02-03 05:22:06.000 034 33339.44 311.85 2358.20 31.53 2011-02-03 05:22:07.000 034 33339.46 311.83 2358.26 31.53 2011-02-03 05:22:08.000 034 33339.50 311.80 2358.20 31.53 2011-02-03 05:22:09.000 034 33339.48 311.84 2358.19 31.53 2011-02-03 05:22:10.000 034 33339.50 311.82 2358.18 31.53 2011-02-03 05:22:11.000 034 33339.52 311.88 2358.19 31.53 2011-02-03 05:22:12.000 034 33339.54 311.90 2358.21 31.53 2011-02-03 05:22:13.000 034 33339.58 311.85 2358.28 31.53 2011-02-03 05:22:14.000 034 33339.51 311.86 2358.24 31.53 2011-02-03 05:22:15.000 034 33339.55 311.84 2358.16 31.53 2011-02-03 05:22:16.000 034 33339.50 311.81 2358.11 31.53 2011-02-03 05:22:17.000 034 33339.60 311.86 2358.12 31.53 2011-02-03 05:22:18.000 034 33339.55 311.81 2358.15 31.53 2011-02-03 05:22:19.000 034 33339.53 311.84 2358.15 31.53 2011-02-03 05:22:20.000 034 33339.59 311.82 2358.16 31.53 2011-02-03 05:22:21.000 034 33339.46 311.85 2358.25 31.53 2011-02-03 05:22:22.000 034 33339.46 311.87 2358.20 31.53 2011-02-03 05:22:23.000 034 33339.67 311.85 2358.15 31.53 2011-02-03 05:22:24.000 034 33339.61 311.84 2358.15 31.53 2011-02-03 05:22:25.000 034 33339.54 311.82 2358.11 31.53 2011-02-03 05:22:26.000 034 33339.48 311.82 2358.13 31.53 2011-02-03 05:22:27.000 034 33339.47 311.88 2358.16 31.53 2011-02-03 05:22:28.000 034 33339.48 311.82 2358.17 31.53 2011-02-03 05:22:29.000 034 33339.55 311.85 2358.20 31.53 2011-02-03 05:22:30.000 034 33339.56 311.84 2358.15 31.53 2011-02-03 05:22:31.000 034 33339.54 311.83 2358.21 31.53 2011-02-03 05:22:32.000 034 33339.48 311.79 2358.20 31.53 2011-02-03 05:22:33.000 034 33339.49 311.83 2358.17 31.53 2011-02-03 05:22:34.000 034 33339.51 311.87 2358.19 31.53 2011-02-03 05:22:35.000 034 33339.58 311.87 2358.09 31.53 2011-02-03 05:22:36.000 034 33339.56 311.85 2358.03 31.53 2011-02-03 05:22:37.000 034 33339.58 311.87 2358.24 31.53 2011-02-03 05:22:38.000 034 33339.59 311.87 2358.15 31.53 2011-02-03 05:22:39.000 034 33339.63 311.87 2358.12 31.53 2011-02-03 05:22:40.000 034 33339.55 311.88 2358.20 31.53 2011-02-03 05:22:41.000 034 33339.56 311.86 2358.10 31.53 2011-02-03 05:22:42.000 034 33339.54 311.88 2358.12 31.53 2011-02-03 05:22:43.000 034 33339.54 311.84 2358.12 31.53 2011-02-03 05:22:44.000 034 33339.53 311.85 2358.12 31.53 2011-02-03 05:22:45.000 034 33339.48 311.88 2358.19 31.53 2011-02-03 05:22:46.000 034 33339.55 311.88 2358.15 31.53 2011-02-03 05:22:47.000 034 33339.62 311.89 2358.16 31.53 2011-02-03 05:22:48.000 034 33339.60 311.86 2358.17 31.53 2011-02-03 05:22:49.000 034 33339.47 311.85 2358.09 31.53 2011-02-03 05:22:50.000 034 33339.55 311.86 2358.15 31.53 2011-02-03 05:22:51.000 034 33339.51 311.89 2358.18 31.53 2011-02-03 05:22:52.000 034 33339.48 311.90 2358.18 31.53 2011-02-03 05:22:53.000 034 33339.54 311.86 2358.20 31.53 2011-02-03 05:22:54.000 034 33339.58 311.86 2358.12 31.53 2011-02-03 05:22:55.000 034 33339.57 311.91 2358.22 31.53 2011-02-03 05:22:56.000 034 33339.57 311.93 2358.16 31.53 2011-02-03 05:22:57.000 034 33339.48 311.86 2358.16 31.53 2011-02-03 05:22:58.000 034 33339.51 311.88 2358.11 31.53 2011-02-03 05:22:59.000 034 33339.50 311.87 2358.12 31.53 2011-02-03 05:23:00.000 034 33339.48 311.88 2358.12 31.53 2011-02-03 05:23:01.000 034 33339.46 311.93 2358.10 31.53 2011-02-03 05:23:02.000 034 33339.45 311.90 2358.22 31.53 2011-02-03 05:23:03.000 034 33339.47 311.89 2358.16 31.53 2011-02-03 05:23:04.000 034 33339.38 311.89 2358.16 31.53 2011-02-03 05:23:05.000 034 33339.50 311.91 2358.15 31.53 2011-02-03 05:23:06.000 034 33339.43 311.90 2358.15 31.53 2011-02-03 05:23:07.000 034 33339.40 311.89 2358.06 31.53 2011-02-03 05:23:08.000 034 33339.45 311.88 2358.11 31.53 2011-02-03 05:23:09.000 034 33339.43 311.87 2358.21 31.53 2011-02-03 05:23:10.000 034 33339.39 311.92 2358.17 31.53 2011-02-03 05:23:11.000 034 33339.42 311.85 2358.13 31.53 2011-02-03 05:23:12.000 034 33339.40 311.87 2358.12 31.53 2011-02-03 05:23:13.000 034 33339.38 311.88 2358.20 31.53 2011-02-03 05:23:14.000 034 33339.36 311.90 2358.20 31.53 2011-02-03 05:23:15.000 034 33339.36 311.90 2358.30 31.53 2011-02-03 05:23:16.000 034 33339.40 311.87 2358.20 31.53 2011-02-03 05:23:17.000 034 33339.40 311.88 2358.23 31.53 2011-02-03 05:23:18.000 034 33339.38 311.86 2358.24 31.53 2011-02-03 05:23:19.000 034 33339.46 311.88 2358.25 31.53 2011-02-03 05:23:20.000 034 33339.39 311.82 2358.20 31.53 2011-02-03 05:23:21.000 034 33339.41 311.85 2358.13 31.53 2011-02-03 05:23:22.000 034 33339.31 311.82 2358.22 31.53 2011-02-03 05:23:23.000 034 33339.33 311.84 2358.12 31.53 2011-02-03 05:23:24.000 034 33339.34 311.84 2358.18 31.53 2011-02-03 05:23:25.000 034 33339.31 311.82 2358.28 31.53 2011-02-03 05:23:26.000 034 33339.45 311.83 2358.22 31.53 2011-02-03 05:23:27.000 034 33339.26 311.84 2358.20 31.53 2011-02-03 05:23:28.000 034 33339.45 311.81 2358.18 31.53 2011-02-03 05:23:29.000 034 33339.46 311.82 2358.18 31.53 2011-02-03 05:23:30.000 034 33339.31 311.81 2358.16 31.53 2011-02-03 05:23:31.000 034 33339.45 311.81 2358.15 31.53 2011-02-03 05:23:32.000 034 33339.36 311.80 2358.12 31.53 2011-02-03 05:23:33.000 034 33339.45 311.83 2358.20 31.53 2011-02-03 05:23:34.000 034 33339.48 311.83 2358.21 31.53 2011-02-03 05:23:35.000 034 33339.41 311.84 2358.24 31.53 2011-02-03 05:23:36.000 034 33339.39 311.82 2358.20 31.53 2011-02-03 05:23:37.000 034 33339.38 311.85 2358.18 31.53 2011-02-03 05:23:38.000 034 33339.41 311.83 2358.23 31.53 2011-02-03 05:23:39.000 034 33339.37 311.76 2358.12 31.53 2011-02-03 05:23:40.000 034 33339.47 311.81 2358.22 31.53 2011-02-03 05:23:41.000 034 33339.45 311.83 2358.24 31.53 2011-02-03 05:23:42.000 034 33339.38 311.78 2358.22 31.53 2011-02-03 05:23:43.000 034 33339.45 311.81 2358.13 31.53 2011-02-03 05:23:44.000 034 33339.52 311.80 2358.19 31.53 2011-02-03 05:23:45.000 034 33339.51 311.80 2358.16 31.53 2011-02-03 05:23:46.000 034 33339.39 311.79 2358.19 31.53 2011-02-03 05:23:47.000 034 33339.53 311.75 2358.22 31.53 2011-02-03 05:23:48.000 034 33339.48 311.79 2358.19 31.53 2011-02-03 05:23:49.000 034 33339.40 311.75 2358.12 31.53 2011-02-03 05:23:50.000 034 33339.48 311.79 2358.24 31.53 2011-02-03 05:23:51.000 034 33339.43 311.81 2358.21 31.53 2011-02-03 05:23:52.000 034 33339.54 311.80 2358.15 31.53 2011-02-03 05:23:53.000 034 33339.50 311.80 2358.22 31.53 2011-02-03 05:23:54.000 034 33339.58 311.81 2358.19 31.53 2011-02-03 05:23:55.000 034 33339.47 311.81 2358.15 31.52 2011-02-03 05:23:56.000 034 33339.59 311.81 2358.23 31.53 2011-02-03 05:23:57.000 034 33339.46 311.78 2358.23 31.53 2011-02-03 05:23:58.000 034 33339.63 311.82 2358.20 31.53 2011-02-03 05:23:59.000 034 33339.52 311.81 2358.16 31.52 2011-02-03 05:24:00.000 034 33339.55 311.81 2358.08 31.52 2011-02-03 05:24:01.000 034 33339.48 311.79 2358.19 31.52 2011-02-03 05:24:02.000 034 33339.49 311.79 2358.12 31.53 2011-02-03 05:24:03.000 034 33339.57 311.76 2358.14 31.53 2011-02-03 05:24:04.000 034 33339.53 311.84 2358.10 31.53 2011-02-03 05:24:05.000 034 33339.55 311.80 2358.18 31.53 2011-02-03 05:24:06.000 034 33339.51 311.81 2358.12 31.52 2011-02-03 05:24:07.000 034 33339.60 311.81 2358.18 31.52 2011-02-03 05:24:08.000 034 33339.55 311.85 2358.14 31.52 2011-02-03 05:24:09.000 034 33339.59 311.81 2358.16 31.52 2011-02-03 05:24:10.000 034 33339.57 311.81 2358.00 31.53 2011-02-03 05:24:11.000 034 33339.57 311.85 2358.07 31.53 2011-02-03 05:24:12.000 034 33339.61 311.82 2358.10 31.53 2011-02-03 05:24:13.000 034 33339.54 311.84 2358.06 31.53 2011-02-03 05:24:14.000 034 33339.50 311.80 2358.14 31.52 2011-02-03 05:24:15.000 034 33339.54 311.79 2358.16 31.52 2011-02-03 05:24:16.000 034 33339.66 311.77 2358.07 31.52 2011-02-03 05:24:17.000 034 33339.50 311.79 2358.14 31.52 2011-02-03 05:24:18.000 034 33339.51 311.80 2358.10 31.53 2011-02-03 05:24:19.000 034 33339.52 311.85 2358.07 31.52 2011-02-03 05:24:20.000 034 33339.57 311.81 2358.14 31.52 2011-02-03 05:24:21.000 034 33339.54 311.82 2358.15 31.52 2011-02-03 05:24:22.000 034 33339.59 311.83 2358.12 31.53 2011-02-03 05:24:23.000 034 33339.55 311.83 2358.16 31.52 2011-02-03 05:24:24.000 034 33339.50 311.81 2358.11 31.52 2011-02-03 05:24:25.000 034 33339.50 311.81 2358.13 31.52 2011-02-03 05:24:26.000 034 33339.53 311.82 2358.07 31.52 2011-02-03 05:24:27.000 034 33339.51 311.85 2358.10 31.52 2011-02-03 05:24:28.000 034 33339.56 311.80 2358.16 31.52 2011-02-03 05:24:29.000 034 33339.44 311.81 2358.21 31.52 2011-02-03 05:24:30.000 034 33339.45 311.85 2358.22 31.52 2011-02-03 05:24:31.000 034 33339.46 311.86 2358.15 31.52 2011-02-03 05:24:32.000 034 33339.43 311.88 2358.19 31.52 2011-02-03 05:24:33.000 034 33339.39 311.86 2357.97 31.52 2011-02-03 05:24:34.000 034 33339.42 311.89 2358.10 31.52 2011-02-03 05:24:35.000 034 33339.45 311.88 2358.12 31.52 2011-02-03 05:24:36.000 034 33339.40 311.87 2358.12 31.52 2011-02-03 05:24:37.000 034 33339.45 311.88 2358.19 31.52 2011-02-03 05:24:38.000 034 33339.45 311.86 2358.16 31.52 2011-02-03 05:24:39.000 034 33339.43 311.83 2358.12 31.52 2011-02-03 05:24:40.000 034 33339.48 311.85 2358.15 31.53 2011-02-03 05:24:41.000 034 33339.44 311.86 2358.16 31.52 2011-02-03 05:24:42.000 034 33339.45 311.86 2358.09 31.52 2011-02-03 05:24:43.000 034 33339.42 311.84 2358.04 31.52 2011-02-03 05:24:44.000 034 33339.44 311.89 2358.07 31.52 2011-02-03 05:24:45.000 034 33339.39 311.84 2358.15 31.52 2011-02-03 05:24:46.000 034 33339.42 311.87 2358.25 31.52 2011-02-03 05:24:47.000 034 33339.45 311.87 2358.19 31.52 2011-02-03 05:24:48.000 034 33339.38 311.88 2358.18 31.52 2011-02-03 05:24:49.000 034 33339.38 311.88 2358.12 31.52 2011-02-03 05:24:50.000 034 33339.40 311.84 2358.16 31.52 2011-02-03 05:24:51.000 034 33339.40 311.84 2358.18 31.52 2011-02-03 05:24:52.000 034 33339.54 311.80 2358.19 31.52 2011-02-03 05:24:53.000 034 33339.43 311.81 2358.22 31.52 2011-02-03 05:24:54.000 034 33339.54 311.80 2358.25 31.52 2011-02-03 05:24:55.000 034 33339.39 311.84 2358.25 31.52 2011-02-03 05:24:56.000 034 33339.46 311.82 2358.16 31.52 2011-02-03 05:24:57.000 034 33339.45 311.85 2358.07 31.52 2011-02-03 05:24:58.000 034 33339.40 311.83 2358.19 31.52 2011-02-03 05:24:59.000 034 33339.49 311.81 2358.20 31.52 2011-02-03 05:25:00.000 034 33339.45 311.80 2358.19 31.52 2011-02-03 05:25:01.000 034 33339.53 311.82 2358.18 31.52 2011-02-03 05:25:02.000 034 33339.48 311.85 2358.22 31.52 2011-02-03 05:25:03.000 034 33339.48 311.81 2358.18 31.52 2011-02-03 05:25:04.000 034 33339.53 311.80 2358.10 31.52 2011-02-03 05:25:05.000 034 33339.36 311.79 2358.17 31.52 2011-02-03 05:25:06.000 034 33339.42 311.77 2358.18 31.53 2011-02-03 05:25:07.000 034 33339.40 311.81 2358.12 31.53 2011-02-03 05:25:08.000 034 33339.46 311.79 2358.19 31.52 2011-02-03 05:25:09.000 034 33339.50 311.76 2358.20 31.52 2011-02-03 05:25:10.000 034 33339.45 311.81 2358.18 31.52 2011-02-03 05:25:11.000 034 33339.44 311.82 2358.20 31.52 2011-02-03 05:25:12.000 034 33339.46 311.79 2358.20 31.52 2011-02-03 05:25:13.000 034 33339.49 311.78 2358.21 31.52 2011-02-03 05:25:14.000 034 33339.48 311.81 2358.13 31.52 2011-02-03 05:25:15.000 034 33339.48 311.80 2358.14 31.52 2011-02-03 05:25:16.000 034 33339.40 311.79 2358.15 31.52 2011-02-03 05:25:17.000 034 33339.56 311.78 2358.16 31.52 2011-02-03 05:25:18.000 034 33339.46 311.79 2358.10 31.52 2011-02-03 05:25:19.000 034 33339.46 311.80 2358.13 31.52 2011-02-03 05:25:20.000 034 33339.48 311.77 2358.11 31.52 2011-02-03 05:25:21.000 034 33339.54 311.83 2358.24 31.52 2011-02-03 05:25:22.000 034 33339.46 311.76 2358.06 31.52 2011-02-03 05:25:23.000 034 33339.71 311.81 2358.15 31.52 2011-02-03 05:25:24.000 034 33339.52 311.80 2358.21 31.52 2011-02-03 05:25:25.000 034 33339.48 311.80 2358.12 31.52 2011-02-03 05:25:26.000 034 33339.47 311.81 2358.19 31.52 2011-02-03 05:25:27.000 034 33339.58 311.76 2358.24 31.52 2011-02-03 05:25:28.000 034 33339.49 311.79 2358.20 31.52 2011-02-03 05:25:29.000 034 33339.50 311.82 2358.17 31.53 2011-02-03 05:25:30.000 034 33339.48 311.78 2358.10 31.52 2011-02-03 05:25:31.000 034 33339.49 311.76 2358.10 31.53 2011-02-03 05:25:32.000 034 33339.50 311.78 2358.12 31.52 2011-02-03 05:25:33.000 034 33339.41 311.81 2358.16 31.52 2011-02-03 05:25:34.000 034 33339.56 311.81 2358.15 31.52 2011-02-03 05:25:35.000 034 33339.50 311.85 2358.09 31.52 2011-02-03 05:25:36.000 034 33339.45 311.82 2358.07 31.52 2011-02-03 05:25:37.000 034 33339.51 311.82 2358.14 31.52 2011-02-03 05:25:38.000 034 33339.48 311.80 2358.26 31.52 2011-02-03 05:25:39.000 034 33339.45 311.80 2358.17 31.52 2011-02-03 05:25:40.000 034 33339.40 311.81 2358.13 31.52 2011-02-03 05:25:41.000 034 33339.42 311.84 2358.13 31.52 2011-02-03 05:25:42.000 034 33339.40 311.82 2358.11 31.52 2011-02-03 05:25:43.000 034 33339.45 311.82 2358.19 31.52 2011-02-03 05:25:44.000 034 33339.51 311.83 2358.14 31.52 2011-02-03 05:25:45.000 034 33339.45 311.79 2358.10 31.53 2011-02-03 05:25:46.000 034 33339.54 311.81 2358.21 31.52 2011-02-03 05:25:47.000 034 33339.35 311.81 2358.21 31.52 2011-02-03 05:25:48.000 034 33339.42 311.82 2358.13 31.52 2011-02-03 05:25:49.000 034 33339.36 311.78 2358.19 31.52 2011-02-03 05:25:50.000 034 33339.50 311.80 2358.20 31.52 2011-02-03 05:25:51.000 034 33339.41 311.81 2358.23 31.52 2011-02-03 05:25:52.000 034 33339.41 311.78 2358.12 31.52 2011-02-03 05:25:53.000 034 33339.43 311.85 2358.15 31.52 2011-02-03 05:25:54.000 034 33339.44 311.82 2358.15 31.52 2011-02-03 05:25:55.000 034 33339.38 311.74 2358.14 31.52 2011-02-03 05:25:56.000 034 33339.49 311.79 2358.10 31.52 2011-02-03 05:25:57.000 034 33339.46 311.74 2358.13 31.52 2011-02-03 05:25:58.000 034 33339.47 311.80 2358.14 31.52 2011-02-03 05:25:59.000 034 33339.42 311.75 2358.11 31.52 2011-02-03 05:26:00.000 034 33339.42 311.72 2358.07 31.52 2011-02-03 05:26:01.000 034 33339.46 311.77 2358.03 31.53 2011-02-03 05:26:02.000 034 33339.54 311.74 2358.20 31.53 2011-02-03 05:26:03.000 034 33339.39 311.74 2358.17 31.53 2011-02-03 05:26:04.000 034 33339.48 311.76 2358.13 31.53 2011-02-03 05:26:05.000 034 33339.61 311.73 2358.15 31.53 2011-02-03 05:26:06.000 034 33339.53 311.71 2358.06 31.52 2011-02-03 05:26:07.000 034 33339.59 311.75 2358.15 31.52 2011-02-03 05:26:08.000 034 33339.52 311.76 2358.16 31.52 2011-02-03 05:26:09.000 034 33339.57 311.76 2358.18 31.52 2011-02-03 05:26:10.000 034 33339.53 311.75 2358.12 31.52 2011-02-03 05:26:11.000 034 33339.57 311.74 2358.14 31.52 2011-02-03 05:26:12.000 034 33339.54 311.72 2358.12 31.52 2011-02-03 05:26:13.000 034 33339.56 311.73 2358.14 31.52 2011-02-03 05:26:14.000 034 33339.60 311.68 2358.10 31.52 2011-02-03 05:26:15.000 034 33339.60 311.72 2358.15 31.52 2011-02-03 05:26:16.000 034 33339.50 311.70 2358.06 31.52 2011-02-03 05:26:17.000 034 33339.50 311.74 2358.14 31.52 2011-02-03 05:26:18.000 034 33339.57 311.70 2358.12 31.52 2011-02-03 05:26:19.000 034 33339.55 311.76 2358.13 31.53 2011-02-03 05:26:20.000 034 33339.54 311.76 2358.07 31.52 2011-02-03 05:26:21.000 034 33339.62 311.67 2358.10 31.53 2011-02-03 05:26:22.000 034 33339.65 311.72 2358.06 31.52 2011-02-03 05:26:23.000 034 33339.58 311.78 2358.07 31.52 2011-02-03 05:26:24.000 034 33339.51 311.76 2358.13 31.52 2011-02-03 05:26:25.000 034 33339.57 311.69 2358.10 31.52 2011-02-03 05:26:26.000 034 33339.61 311.73 2358.10 31.53 2011-02-03 05:26:27.000 034 33339.54 311.74 2358.07 31.52 2011-02-03 05:26:28.000 034 33339.50 311.79 2358.13 31.52 2011-02-03 05:26:29.000 034 33339.54 311.74 2358.01 31.53 2011-02-03 05:26:30.000 034 33339.48 311.75 2358.03 31.53 2011-02-03 05:26:31.000 034 33339.53 311.74 2358.01 31.53 2011-02-03 05:26:32.000 034 33339.51 311.71 2358.11 31.53 2011-02-03 05:26:33.000 034 33339.40 311.75 2358.06 31.53 2011-02-03 05:26:34.000 034 33339.41 311.80 2358.08 31.52 2011-02-03 05:26:35.000 034 33339.50 311.77 2358.10 31.52 2011-02-03 05:26:36.000 034 33339.54 311.79 2358.06 31.53 2011-02-03 05:26:37.000 034 33339.50 311.78 2358.10 31.53 2011-02-03 05:26:38.000 034 33339.49 311.77 2358.13 31.53 2011-02-03 05:26:39.000 034 33339.41 311.74 2358.05 31.53 2011-02-03 05:26:40.000 034 33339.43 311.75 2358.17 31.53 2011-02-03 05:26:41.000 034 33339.46 311.77 2358.11 31.53 2011-02-03 05:26:42.000 034 33339.43 311.76 2358.18 31.52 2011-02-03 05:26:43.000 034 33339.38 311.77 2358.16 31.53 2011-02-03 05:26:44.000 034 33339.43 311.76 2358.10 31.53 2011-02-03 05:26:45.000 034 33339.46 311.74 2358.15 31.53 2011-02-03 05:26:46.000 034 33339.42 311.75 2358.10 31.53 2011-02-03 05:26:47.000 034 33339.31 311.74 2358.16 31.53 2011-02-03 05:26:48.000 034 33339.36 311.75 2358.10 31.53 2011-02-03 05:26:49.000 034 33339.41 311.75 2358.13 31.52 2011-02-03 05:26:50.000 034 33339.37 311.77 2358.16 31.53 2011-02-03 05:26:51.000 034 33339.33 311.73 2358.14 31.53 2011-02-03 05:26:52.000 034 33339.44 311.74 2358.15 31.53 2011-02-03 05:26:53.000 034 33339.37 311.72 2358.17 31.53 2011-02-03 05:26:54.000 034 33339.35 311.74 2358.10 31.53 2011-02-03 05:26:55.000 034 33339.34 311.73 2358.07 31.52 2011-02-03 05:26:56.000 034 33339.33 311.74 2358.10 31.52 2011-02-03 05:26:57.000 034 33339.33 311.72 2358.19 31.53 2011-02-03 05:26:58.000 034 33339.32 311.68 2358.16 31.52 2011-02-03 05:26:59.000 034 33339.40 311.69 2358.18 31.53 2011-02-03 05:27:00.000 034 33339.30 311.67 2358.15 31.53 2011-02-03 05:27:01.000 034 33339.38 311.71 2358.20 31.53 2011-02-03 05:27:02.000 034 33339.33 311.70 2358.08 31.52 2011-02-03 05:27:03.000 034 33339.35 311.69 2358.16 31.52 2011-02-03 05:27:04.000 034 33339.31 311.72 2358.07 31.53 2011-02-03 05:27:05.000 034 33339.38 311.62 2358.13 31.52 2011-02-03 05:27:06.000 034 33339.36 311.65 2358.13 31.52 2011-02-03 05:27:07.000 034 33339.29 311.64 2358.15 31.52 2011-02-03 05:27:08.000 034 33339.49 311.66 2358.18 31.52 2011-02-03 05:27:09.000 034 33339.47 311.66 2358.19 31.53 2011-02-03 05:27:10.000 034 33339.47 311.60 2358.15 31.53 2011-02-03 05:27:11.000 034 33339.48 311.61 2358.13 31.53 2011-02-03 05:27:12.000 034 33339.46 311.59 2358.13 31.52 2011-02-03 05:27:13.000 034 33339.51 311.63 2358.15 31.52 2011-02-03 05:27:14.000 034 33339.45 311.65 2358.06 31.53 2011-02-03 05:27:15.000 034 33339.62 311.63 2358.15 31.52 2011-02-03 05:27:16.000 034 33339.58 311.65 2358.16 31.53 2011-02-03 05:27:17.000 034 33339.55 311.67 2358.05 31.53 2011-02-03 05:27:18.000 034 33339.59 311.64 2358.14 31.53 2011-02-03 05:27:19.000 034 33339.58 311.62 2358.11 31.53 2011-02-03 05:27:20.000 034 33339.59 311.61 2358.10 31.53 2011-02-03 05:27:21.000 034 33339.65 311.62 2358.15 31.53 2011-02-03 05:27:22.000 034 33339.63 311.61 2358.09 31.53 2011-02-03 05:27:23.000 034 33339.67 311.60 2358.07 31.53 2011-02-03 05:27:24.000 034 33339.58 311.60 2358.06 31.53 2011-02-03 05:27:25.000 034 33339.55 311.63 2358.06 31.53 2011-02-03 05:27:26.000 034 33339.55 311.64 2358.09 31.52 2011-02-03 05:27:27.000 034 33339.51 311.62 2358.09 31.53 2011-02-03 05:27:28.000 034 33339.61 311.64 2358.11 31.52 2011-02-03 05:27:29.000 034 33339.46 311.64 2358.09 31.52 2011-02-03 05:27:30.000 034 33339.57 311.62 2358.06 31.53 2011-02-03 05:27:31.000 034 33339.62 311.63 2357.99 31.53 2011-02-03 05:27:32.000 034 33339.60 311.65 2358.07 31.53 2011-02-03 05:27:33.000 034 33339.50 311.67 2358.02 31.53 2011-02-03 05:27:34.000 034 33339.51 311.64 2358.03 31.52 2011-02-03 05:27:35.000 034 33339.55 311.67 2358.06 31.53 2011-02-03 05:27:36.000 034 33339.60 311.68 2358.08 31.53 2011-02-03 05:27:37.000 034 33339.47 311.64 2358.05 31.53 2011-02-03 05:27:38.000 034 33339.56 311.67 2358.10 31.53 2011-02-03 05:27:39.000 034 33339.66 311.65 2358.04 31.53 2011-02-03 05:27:40.000 034 33339.40 311.67 2358.02 31.53 2011-02-03 05:27:41.000 034 33339.55 311.68 2358.06 31.53 2011-02-03 05:27:42.000 034 33339.53 311.64 2358.01 31.53 2011-02-03 05:27:43.000 034 33339.53 311.68 2358.03 31.53 2011-02-03 05:27:44.000 034 33339.43 311.64 2358.01 31.53 2011-02-03 05:27:45.000 034 33339.38 311.66 2358.06 31.53 2011-02-03 05:27:46.000 034 33339.54 311.69 2358.05 31.53 2011-02-03 05:27:47.000 034 33339.47 311.69 2358.01 31.53 2011-02-03 05:27:48.000 034 33339.44 311.72 2357.95 31.53 2011-02-03 05:27:49.000 034 33339.43 311.70 2358.06 31.53 2011-02-03 05:27:50.000 034 33339.45 311.65 2358.10 31.53 2011-02-03 05:27:51.000 034 33339.53 311.67 2358.14 31.53 2011-02-03 05:27:52.000 034 33339.34 311.65 2358.05 31.53 2011-02-03 05:27:53.000 034 33339.43 311.65 2358.17 31.52 2011-02-03 05:27:54.000 034 33339.43 311.64 2358.07 31.53 2011-02-03 05:27:55.000 034 33339.46 311.66 2358.08 31.53 2011-02-03 05:27:56.000 034 33339.47 311.65 2358.16 31.53 2011-02-03 05:27:57.000 034 33339.47 311.66 2358.07 31.53 2011-02-03 05:27:58.000 034 33339.50 311.67 2358.03 31.53 2011-02-03 05:27:59.000 034 33339.39 311.69 2358.10 31.53 2011-02-03 05:28:00.000 034 33339.48 311.67 2358.03 31.53 2011-02-03 05:28:01.000 034 33339.45 311.63 2357.98 31.53 2011-02-03 05:28:02.000 034 33339.46 311.63 2358.00 31.52 2011-02-03 05:28:03.000 034 33339.43 311.65 2358.06 31.53 2011-02-03 05:28:04.000 034 33339.40 311.64 2358.00 31.53 2011-02-03 05:28:05.000 034 33339.43 311.61 2358.03 31.53 2011-02-03 05:28:06.000 034 33339.46 311.59 2358.02 31.53 2011-02-03 05:28:07.000 034 33339.53 311.67 2358.03 31.53 2011-02-03 05:28:08.000 034 33339.51 311.57 2358.07 31.52 2011-02-03 05:28:09.000 034 33339.55 311.61 2358.04 31.53 2011-02-03 05:28:10.000 034 33339.50 311.62 2357.93 31.52 2011-02-03 05:28:11.000 034 33339.55 311.60 2358.06 31.53 2011-02-03 05:28:12.000 034 33339.47 311.57 2358.03 31.52 2011-02-03 05:28:13.000 034 33339.58 311.61 2358.07 31.53 2011-02-03 05:28:14.000 034 33339.50 311.59 2358.04 31.53 2011-02-03 05:28:15.000 034 33339.62 311.56 2358.05 31.53 2011-02-03 05:28:16.000 034 33339.55 311.59 2358.01 31.53 2011-02-03 05:28:17.000 034 33339.57 311.62 2358.07 31.53 2011-02-03 05:28:18.000 034 33339.52 311.58 2358.09 31.53 2011-02-03 05:28:19.000 034 33339.57 311.60 2358.06 31.52 2011-02-03 05:28:20.000 034 33339.51 311.54 2358.00 31.53 2011-02-03 05:28:21.000 034 33339.56 311.60 2358.01 31.52 2011-02-03 05:28:22.000 034 33339.55 311.60 2358.05 31.52 2011-02-03 05:28:23.000 034 33339.40 311.63 2358.07 31.52 2011-02-03 05:28:24.000 034 33339.54 311.64 2358.07 31.53 2011-02-03 05:28:25.000 034 33339.55 311.61 2358.02 31.52 2011-02-03 05:28:26.000 034 33339.63 311.59 2358.09 31.52 2011-02-03 05:28:27.000 034 33339.67 311.60 2358.04 31.52 2011-02-03 05:28:28.000 034 33339.48 311.61 2357.94 31.52 2011-02-03 05:28:29.000 034 33339.66 311.62 2357.99 31.52 2011-02-03 05:28:30.000 034 33339.50 311.61 2358.03 31.52 2011-02-03 05:28:31.000 034 33339.51 311.60 2358.04 31.52 2011-02-03 05:28:32.000 034 33339.57 311.55 2357.99 31.52 2011-02-03 05:28:33.000 034 33339.55 311.57 2358.01 31.52 2011-02-03 05:28:34.000 034 33339.55 311.63 2358.02 31.52 2011-02-03 05:28:35.000 034 33339.56 311.60 2357.99 31.52 2011-02-03 05:28:36.000 034 33339.51 311.61 2357.92 31.52 2011-02-03 05:28:37.000 034 33339.48 311.62 2357.94 31.52 2011-02-03 05:28:38.000 034 33339.60 311.61 2357.95 31.52 2011-02-03 05:28:39.000 034 33339.55 311.62 2358.06 31.52 2011-02-03 05:28:40.000 034 33339.45 311.60 2358.09 31.52 2011-02-03 05:28:41.000 034 33339.61 311.61 2357.91 31.52 2011-02-03 05:28:42.000 034 33339.50 311.59 2357.98 31.52 2011-02-03 05:28:43.000 034 33339.56 311.62 2357.99 31.52 2011-02-03 05:28:44.000 034 33339.57 311.63 2357.95 31.52 2011-02-03 05:28:45.000 034 33339.55 311.63 2358.00 31.52 2011-02-03 05:28:46.000 034 33339.55 311.60 2358.00 31.52 2011-02-03 05:28:47.000 034 33339.56 311.66 2358.09 31.52 2011-02-03 05:28:48.000 034 33339.48 311.64 2358.06 31.52 2011-02-03 05:28:49.000 034 33339.48 311.64 2357.97 31.52 2011-02-03 05:28:50.000 034 33339.54 311.59 2358.01 31.52 2011-02-03 05:28:51.000 034 33339.45 311.62 2357.98 31.52 2011-02-03 05:28:52.000 034 33339.50 311.60 2358.01 31.52 2011-02-03 05:28:53.000 034 33339.58 311.60 2358.03 31.53 2011-02-03 05:28:54.000 034 33339.50 311.60 2358.00 31.53 2011-02-03 05:28:55.000 034 33339.60 311.55 2357.99 31.52 2011-02-03 05:28:56.000 034 33339.60 311.63 2358.03 31.52 2011-02-03 05:28:57.000 034 33339.57 311.57 2357.95 31.52 2011-02-03 05:28:58.000 034 33339.64 311.53 2357.97 31.52 2011-02-03 05:28:59.000 034 33339.59 311.54 2357.94 31.52 2011-02-03 05:29:00.000 034 33339.63 311.54 2358.01 31.52 2011-02-03 05:29:01.000 034 33339.60 311.54 2358.08 31.52 2011-02-03 05:29:02.000 034 33339.57 311.59 2358.03 31.52 2011-02-03 05:29:03.000 034 33339.71 311.54 2357.98 31.52 2011-02-03 05:29:04.000 034 33339.57 311.54 2357.98 31.52 2011-02-03 05:29:05.000 034 33339.63 311.58 2358.09 31.52 2011-02-03 05:29:06.000 034 33339.61 311.58 2358.04 31.52 2011-02-03 05:29:07.000 034 33339.61 311.56 2358.01 31.52 2011-02-03 05:29:08.000 034 33339.73 311.57 2357.94 31.52 2011-02-03 05:29:09.000 034 33339.58 311.56 2357.99 31.52 2011-02-03 05:29:10.000 034 33339.69 311.56 2357.96 31.52 2011-02-03 05:29:11.000 034 33339.69 311.51 2357.94 31.53 2011-02-03 05:29:12.000 034 33339.70 311.54 2357.96 31.53 2011-02-03 05:29:13.000 034 33339.69 311.51 2357.96 31.53 2011-02-03 05:29:14.000 034 33339.66 311.57 2357.99 31.53 2011-02-03 05:29:15.000 034 33339.66 311.54 2358.01 31.53 2011-02-03 05:29:16.000 034 33339.68 311.52 2357.95 31.52 2011-02-03 05:29:17.000 034 33339.74 311.49 2357.95 31.52 2011-02-03 05:29:18.000 034 33339.64 311.50 2357.95 31.53 2011-02-03 05:29:19.000 034 33339.68 311.54 2357.95 31.53 2011-02-03 05:29:20.000 034 33339.70 311.52 2357.88 31.53 2011-02-03 05:29:21.000 034 33339.70 311.51 2357.93 31.53 2011-02-03 05:29:22.000 034 33339.88 311.53 2357.89 31.52 2011-02-03 05:29:23.000 034 33339.68 311.56 2357.95 31.52 2011-02-03 05:29:24.000 034 33339.70 311.53 2357.95 31.52 2011-02-03 05:29:25.000 034 33339.75 311.55 2357.93 31.53 2011-02-03 05:29:26.000 034 33339.70 311.57 2357.88 31.52 2011-02-03 05:29:27.000 034 33339.75 311.57 2357.95 31.52 2011-02-03 05:29:28.000 034 33339.77 311.53 2357.95 31.52 2011-02-03 05:29:29.000 034 33339.73 311.58 2357.99 31.52 2011-02-03 05:29:30.000 034 33339.68 311.54 2357.91 31.52 2011-02-03 05:29:31.000 034 33339.76 311.54 2358.04 31.52 2011-02-03 05:29:32.000 034 33339.72 311.60 2357.99 31.52 2011-02-03 05:29:33.000 034 33339.75 311.56 2357.94 31.52 2011-02-03 05:29:34.000 034 33339.75 311.58 2357.91 31.52 2011-02-03 05:29:35.000 034 33339.62 311.58 2357.92 31.52 2011-02-03 05:29:36.000 034 33339.71 311.56 2357.95 31.52 2011-02-03 05:29:37.000 034 33339.75 311.55 2357.88 31.52 2011-02-03 05:29:38.000 034 33339.66 311.56 2357.85 31.52 2011-02-03 05:29:39.000 034 33339.69 311.56 2358.01 31.52 2011-02-03 05:29:40.000 034 33339.75 311.56 2357.94 31.52 2011-02-03 05:29:41.000 034 33339.62 311.55 2358.00 31.52 2011-02-03 05:29:42.000 034 33339.69 311.52 2357.94 31.52 2011-02-03 05:29:43.000 034 33339.63 311.53 2357.84 31.52 2011-02-03 05:29:44.000 034 33339.69 311.55 2357.93 31.52 2011-02-03 05:29:45.000 034 33339.69 311.54 2357.92 31.52 2011-02-03 05:29:46.000 034 33339.64 311.55 2357.86 31.52 2011-02-03 05:29:47.000 034 33339.71 311.56 2357.89 31.52 2011-02-03 05:29:48.000 034 33339.70 311.54 2357.86 31.52 2011-02-03 05:29:49.000 034 33339.66 311.59 2357.90 31.52 2011-02-03 05:29:50.000 034 33339.66 311.55 2357.99 31.52 2011-02-03 05:29:51.000 034 33339.63 311.54 2357.90 31.52 2011-02-03 05:29:52.000 034 33339.74 311.56 2357.95 31.52 2011-02-03 05:29:53.000 034 33339.60 311.54 2358.00 31.52 2011-02-03 05:29:54.000 034 33339.60 311.58 2357.97 31.52 2011-02-03 05:29:55.000 034 33339.58 311.60 2357.88 31.52 2011-02-03 05:29:56.000 034 33339.60 311.56 2357.95 31.52 2011-02-03 05:29:57.000 034 33339.56 311.57 2357.97 31.52 2011-02-03 05:29:58.000 034 33339.53 311.59 2357.93 31.52 2011-02-03 05:29:59.000 034 33339.54 311.57 2357.94 31.52 2011-02-03 05:30:00.000 034 33339.59 311.55 2357.97 31.52 2011-02-03 05:30:01.000 034 33339.62 311.54 2357.97 31.53 2011-02-03 05:30:02.000 034 33339.58 311.57 2357.86 31.52 2011-02-03 05:30:03.000 034 33339.60 311.58 2357.82 31.52 2011-02-03 05:30:04.000 034 33339.54 311.60 2357.94 31.52 2011-02-03 05:30:05.000 034 33339.75 311.54 2357.97 31.52 2011-02-03 05:30:06.000 034 33339.70 311.53 2357.89 31.52 2011-02-03 05:30:07.000 034 33339.64 311.56 2357.97 31.52 2011-02-03 05:30:08.000 034 33339.53 311.52 2358.00 31.52 2011-02-03 05:30:09.000 034 33339.61 311.55 2357.96 31.52 2011-02-03 05:30:10.000 034 33339.63 311.53 2358.04 31.52 2011-02-03 05:30:11.000 034 33339.70 311.54 2357.94 31.52 2011-02-03 05:30:12.000 034 33339.57 311.58 2357.90 31.52 2011-02-03 05:30:13.000 034 33339.71 311.56 2357.97 31.52 2011-02-03 05:30:14.000 034 33339.64 311.54 2357.98 31.52 2011-02-03 05:30:15.000 034 33339.71 311.52 2357.91 31.53 2011-02-03 05:30:16.000 034 33339.59 311.50 2357.91 31.52 2011-02-03 05:30:17.000 034 33339.64 311.52 2357.99 31.52 2011-02-03 05:30:18.000 034 33339.60 311.53 2357.92 31.52 2011-02-03 05:30:19.000 034 33339.67 311.47 2357.93 31.52 2011-02-03 05:30:20.000 034 33339.78 311.50 2357.98 31.52 2011-02-03 05:30:21.000 034 33339.76 311.48 2357.94 31.52 2011-02-03 05:30:22.000 034 33339.71 311.46 2357.95 31.52 2011-02-03 05:30:23.000 034 33339.83 311.46 2357.89 31.52 2011-02-03 05:30:24.000 034 33339.65 311.45 2357.88 31.52 2011-02-03 05:30:25.000 034 33339.69 311.47 2357.94 31.52 2011-02-03 05:30:26.000 034 33339.77 311.50 2357.90 31.52 2011-02-03 05:30:27.000 034 33339.71 311.48 2357.87 31.52 2011-02-03 05:30:28.000 034 33339.82 311.48 2357.88 31.52 2011-02-03 05:30:29.000 034 33339.78 311.50 2357.94 31.52 2011-02-03 05:30:30.000 034 33339.77 311.48 2357.90 31.52 2011-02-03 05:30:31.000 034 33339.81 311.44 2357.86 31.52 2011-02-03 05:30:32.000 034 33339.82 311.47 2357.87 31.52 2011-02-03 05:30:33.000 034 33339.82 311.46 2357.81 31.52 2011-02-03 05:30:34.000 034 33339.75 311.46 2357.92 31.52 2011-02-03 05:30:35.000 034 33339.89 311.50 2357.78 31.52 2011-02-03 05:30:36.000 034 33339.87 311.49 2357.84 31.52 2011-02-03 05:30:37.000 034 33339.84 311.42 2357.90 31.52 2011-02-03 05:30:38.000 034 33339.82 311.43 2357.79 31.52 2011-02-03 05:30:39.000 034 33339.85 311.48 2357.85 31.52 2011-02-03 05:30:40.000 034 33339.82 311.46 2357.91 31.52 2011-02-03 05:30:41.000 034 33339.89 311.45 2357.87 31.52 2011-02-03 05:30:42.000 034 33339.88 311.45 2357.85 31.52 2011-02-03 05:30:43.000 034 33339.86 311.47 2357.84 31.52 2011-02-03 05:30:44.000 034 33339.85 311.48 2357.94 31.52 2011-02-03 05:30:45.000 034 33339.88 311.46 2357.81 31.52 2011-02-03 05:30:46.000 034 33339.83 311.44 2357.82 31.52 2011-02-03 05:30:47.000 034 33339.76 311.46 2357.86 31.52 2011-02-03 05:30:48.000 034 33339.83 311.47 2357.78 31.52 2011-02-03 05:30:49.000 034 33339.79 311.39 2357.89 31.52 2011-02-03 05:30:50.000 034 33339.86 311.45 2357.84 31.52 2011-02-03 05:30:51.000 034 33339.82 311.46 2357.88 31.52 2011-02-03 05:30:52.000 034 33339.84 311.41 2357.79 31.52 2011-02-03 05:30:53.000 034 33339.91 311.44 2357.88 31.52 2011-02-03 05:30:54.000 034 33339.78 311.44 2357.85 31.52 2011-02-03 05:30:55.000 034 33339.79 311.48 2357.89 31.52 2011-02-03 05:30:56.000 034 33339.86 311.48 2357.97 31.52 2011-02-03 05:30:57.000 034 33339.86 311.44 2357.94 31.52 2011-02-03 05:30:58.000 034 33339.92 311.46 2357.86 31.52 2011-02-03 05:30:59.000 034 33339.82 311.48 2357.80 31.52 2011-02-03 05:31:00.000 034 33339.81 311.48 2357.80 31.52 2011-02-03 05:31:01.000 034 33339.89 311.46 2357.86 31.52 2011-02-03 05:31:02.000 034 33339.82 311.48 2357.85 31.52 2011-02-03 05:31:03.000 034 33339.80 311.48 2357.79 31.52 2011-02-03 05:31:04.000 034 33339.90 311.48 2357.84 31.52 2011-02-03 05:31:05.000 034 33339.89 311.47 2357.86 31.52 2011-02-03 05:31:06.000 034 33339.76 311.46 2357.82 31.52 2011-02-03 05:31:07.000 034 33339.81 311.47 2357.97 31.52 2011-02-03 05:31:08.000 034 33339.82 311.48 2357.88 31.52 2011-02-03 05:31:09.000 034 33339.71 311.48 2357.86 31.52 2011-02-03 05:31:10.000 034 33339.88 311.48 2357.86 31.52 2011-02-03 05:31:11.000 034 33339.85 311.50 2357.85 31.52 2011-02-03 05:31:12.000 034 33339.85 311.47 2357.84 31.52 2011-02-03 05:31:13.000 034 33339.80 311.46 2357.92 31.52 2011-02-03 05:31:14.000 034 33339.83 311.48 2357.85 31.52 2011-02-03 05:31:15.000 034 33339.76 311.46 2357.95 31.52 2011-02-03 05:31:16.000 034 33339.91 311.49 2357.85 31.52 2011-02-03 05:31:17.000 034 33339.86 311.49 2357.88 31.52 2011-02-03 05:31:18.000 034 33339.88 311.45 2357.91 31.52 2011-02-03 05:31:19.000 034 33339.83 311.45 2357.88 31.52 2011-02-03 05:31:20.000 034 33339.81 311.45 2357.91 31.52 2011-02-03 05:31:21.000 034 33339.88 311.43 2357.83 31.52 2011-02-03 05:31:22.000 034 33339.80 311.42 2357.89 31.52 2011-02-03 05:31:23.000 034 33339.88 311.42 2357.85 31.52 2011-02-03 05:31:24.000 034 33339.82 311.43 2357.80 31.52 2011-02-03 05:31:25.000 034 33339.82 311.41 2357.84 31.52 2011-02-03 05:31:26.000 034 33339.86 311.42 2357.81 31.52 2011-02-03 05:31:27.000 034 33339.81 311.44 2357.82 31.52 2011-02-03 05:31:28.000 034 33339.82 311.41 2357.75 31.52 2011-02-03 05:31:29.000 034 33339.82 311.41 2357.81 31.52 2011-02-03 05:31:30.000 034 33339.75 311.39 2357.80 31.52 2011-02-03 05:31:31.000 034 33339.80 311.37 2357.84 31.52 2011-02-03 05:31:32.000 034 33339.79 311.41 2357.82 31.52 2011-02-03 05:31:33.000 034 33339.79 311.40 2357.84 31.52 2011-02-03 05:31:34.000 034 33339.85 311.41 2357.85 31.52 2011-02-03 05:31:35.000 034 33339.73 311.44 2357.91 31.52 2011-02-03 05:31:36.000 034 33339.74 311.38 2357.86 31.52 2011-02-03 05:31:37.000 034 33339.78 311.46 2357.85 31.52 2011-02-03 05:31:38.000 034 33339.71 311.42 2357.89 31.52 2011-02-03 05:31:39.000 034 33339.80 311.35 2357.78 31.52 2011-02-03 05:31:40.000 034 33339.80 311.37 2357.85 31.52 2011-02-03 05:31:41.000 034 33339.71 311.39 2357.84 31.52 2011-02-03 05:31:42.000 034 33339.73 311.39 2357.94 31.52 2011-02-03 05:31:43.000 034 33339.72 311.39 2357.93 31.52 2011-02-03 05:31:44.000 034 33339.72 311.40 2357.87 31.52 2011-02-03 05:31:45.000 034 33339.78 311.40 2357.87 31.52 2011-02-03 05:31:46.000 034 33339.80 311.39 2357.81 31.52 2011-02-03 05:31:47.000 034 33339.83 311.38 2357.78 31.52 2011-02-03 05:31:48.000 034 33339.76 311.35 2357.75 31.52 2011-02-03 05:31:49.000 034 33339.66 311.37 2357.84 31.52 2011-02-03 05:31:50.000 034 33339.71 311.41 2357.83 31.52 2011-02-03 05:31:51.000 034 33339.74 311.38 2357.93 31.52 2011-02-03 05:31:52.000 034 33339.69 311.35 2357.88 31.52 2011-02-03 05:31:53.000 034 33339.75 311.39 2357.89 31.52 2011-02-03 05:31:54.000 034 33339.70 311.38 2357.79 31.52 2011-02-03 05:31:55.000 034 33339.71 311.36 2357.86 31.52 2011-02-03 05:31:56.000 034 33339.81 311.39 2357.84 31.52 2011-02-03 05:31:57.000 034 33339.85 311.38 2357.92 31.52 2011-02-03 05:31:58.000 034 33339.81 311.38 2357.88 31.52 2011-02-03 05:31:59.000 034 33339.88 311.37 2357.91 31.52 2011-02-03 05:32:00.000 034 33339.91 311.37 2357.82 31.52 2011-02-03 05:32:01.000 034 33339.80 311.37 2357.93 31.52 2011-02-03 05:32:02.000 034 33339.88 311.37 2357.87 31.52 2011-02-03 05:32:03.000 034 33339.89 311.38 2357.86 31.52 2011-02-03 05:32:04.000 034 33339.94 311.36 2357.95 31.52 2011-02-03 05:32:05.000 034 33339.92 311.36 2357.85 31.52 2011-02-03 05:32:06.000 034 33339.90 311.36 2357.81 31.52 2011-02-03 05:32:07.000 034 33339.97 311.40 2357.87 31.52 2011-02-03 05:32:08.000 034 33340.01 311.34 2357.88 31.52 2011-02-03 05:32:09.000 034 33339.93 311.33 2357.77 31.52 2011-02-03 05:32:10.000 034 33339.92 311.36 2357.87 31.52 2011-02-03 05:32:11.000 034 33339.91 311.33 2357.85 31.52 2011-02-03 05:32:12.000 034 33339.83 311.32 2357.86 31.52 2011-02-03 05:32:13.000 034 33339.99 311.35 2357.87 31.52 2011-02-03 05:32:14.000 034 33339.97 311.37 2357.86 31.52 2011-02-03 05:32:15.000 034 33340.04 311.38 2357.81 31.52 2011-02-03 05:32:16.000 034 33340.06 311.33 2357.89 31.52 2011-02-03 05:32:17.000 034 33340.08 311.31 2357.84 31.52 2011-02-03 05:32:18.000 034 33340.08 311.32 2357.80 31.52 2011-02-03 05:32:19.000 034 33340.15 311.34 2357.85 31.52 2011-02-03 05:32:20.000 034 33340.03 311.33 2357.79 31.52 2011-02-03 05:32:21.000 034 33340.12 311.33 2357.85 31.52 2011-02-03 05:32:22.000 034 33339.97 311.33 2357.82 31.52 2011-02-03 05:32:23.000 034 33340.07 311.31 2357.79 31.52 2011-02-03 05:32:24.000 034 33340.09 311.32 2357.81 31.52 2011-02-03 05:32:25.000 034 33340.10 311.36 2357.85 31.52 2011-02-03 05:32:26.000 034 33339.98 311.30 2357.86 31.52 2011-02-03 05:32:27.000 034 33340.03 311.35 2357.83 31.52 2011-02-03 05:32:28.000 034 33340.11 311.36 2357.76 31.52 2011-02-03 05:32:29.000 034 33339.99 311.35 2357.83 31.52 2011-02-03 05:32:30.000 034 33339.99 311.36 2357.82 31.52 2011-02-03 05:32:31.000 034 33339.95 311.34 2357.81 31.52 2011-02-03 05:32:32.000 034 33340.03 311.37 2357.84 31.52 2011-02-03 05:32:33.000 034 33339.97 311.37 2357.70 31.52 2011-02-03 05:32:34.000 034 33340.00 311.38 2357.72 31.52 2011-02-03 05:32:35.000 034 33339.95 311.35 2357.79 31.52 2011-02-03 05:32:36.000 034 33339.93 311.35 2357.78 31.52 2011-02-03 05:32:37.000 034 33339.99 311.33 2357.73 31.52 2011-02-03 05:32:38.000 034 33339.99 311.35 2357.68 31.52 2011-02-03 05:32:39.000 034 33339.97 311.36 2357.82 31.52 2011-02-03 05:32:40.000 034 33339.86 311.37 2357.79 31.52 2011-02-03 05:32:41.000 034 33339.86 311.37 2357.79 31.52 2011-02-03 05:32:42.000 034 33339.89 311.37 2357.75 31.52 2011-02-03 05:32:43.000 034 33339.97 311.34 2357.80 31.52 2011-02-03 05:32:44.000 034 33339.88 311.35 2357.85 31.52 2011-02-03 05:32:45.000 034 33339.77 311.36 2357.81 31.52 2011-02-03 05:32:46.000 034 33339.83 311.34 2357.69 31.52 2011-02-03 05:32:47.000 034 33339.80 311.35 2357.83 31.52 2011-02-03 05:32:48.000 034 33339.85 311.33 2357.82 31.52 2011-02-03 05:32:49.000 034 33339.89 311.35 2357.83 31.52 2011-02-03 05:32:50.000 034 33339.81 311.31 2357.81 31.52 2011-02-03 05:32:51.000 034 33339.81 311.33 2357.83 31.52 2011-02-03 05:32:52.000 034 33339.87 311.29 2357.89 31.52 2011-02-03 05:32:53.000 034 33339.97 311.34 2357.88 31.52 2011-02-03 05:32:54.000 034 33339.78 311.31 2357.78 31.52 2011-02-03 05:32:55.000 034 33339.82 311.35 2357.79 31.52 2011-02-03 05:32:56.000 034 33339.85 311.35 2357.88 31.52 2011-02-03 05:32:57.000 034 33339.76 311.31 2357.85 31.52 2011-02-03 05:32:58.000 034 33339.78 311.31 2357.82 31.52 2011-02-03 05:32:59.000 034 33339.86 311.34 2357.88 31.52 2011-02-03 05:33:00.000 034 33339.86 311.35 2357.79 31.52 2011-02-03 05:33:01.000 034 33339.82 311.34 2357.87 31.52 2011-02-03 05:33:02.000 034 33339.81 311.31 2357.84 31.52 2011-02-03 05:33:03.000 034 33339.86 311.33 2357.84 31.52 2011-02-03 05:33:04.000 034 33339.86 311.34 2357.77 31.52 2011-02-03 05:33:05.000 034 33339.86 311.32 2357.84 31.52 2011-02-03 05:33:06.000 034 33339.94 311.29 2357.75 31.52 2011-02-03 05:33:07.000 034 33339.86 311.32 2357.78 31.52 2011-02-03 05:33:08.000 034 33339.93 311.32 2357.93 31.52 2011-02-03 05:33:09.000 034 33339.82 311.32 2357.87 31.52 2011-02-03 05:33:10.000 034 33339.88 311.33 2357.88 31.52 2011-02-03 05:33:11.000 034 33339.94 311.33 2357.89 31.52 2011-02-03 05:33:12.000 034 33339.95 311.29 2357.87 31.52 2011-02-03 05:33:13.000 034 33339.87 311.33 2357.87 31.52 2011-02-03 05:33:14.000 034 33339.89 311.33 2357.84 31.52 2011-02-03 05:33:15.000 034 33339.86 311.36 2357.84 31.52 2011-02-03 05:33:16.000 034 33339.98 311.33 2357.80 31.52 2011-02-03 05:33:17.000 034 33340.04 311.29 2357.83 31.52 2011-02-03 05:33:18.000 034 33340.00 311.31 2357.86 31.52 2011-02-03 05:33:19.000 034 33339.99 311.32 2357.93 31.52 2011-02-03 05:33:20.000 034 33339.92 311.34 2357.78 31.52 2011-02-03 05:33:21.000 034 33340.03 311.37 2357.79 31.52 2011-02-03 05:33:22.000 034 33340.01 311.32 2357.86 31.52 2011-02-03 05:33:23.000 034 33340.02 311.33 2357.88 31.52 2011-02-03 05:33:24.000 034 33339.98 311.34 2357.83 31.52 2011-02-03 05:33:25.000 034 33340.04 311.35 2357.85 31.52 2011-02-03 05:33:26.000 034 33340.06 311.34 2357.90 31.52 2011-02-03 05:33:27.000 034 33339.97 311.31 2357.84 31.52 2011-02-03 05:33:28.000 034 33340.00 311.35 2357.72 31.52 2011-02-03 05:33:29.000 034 33339.91 311.31 2357.84 31.52 2011-02-03 05:33:30.000 034 33339.96 311.32 2357.83 31.52 2011-02-03 05:33:31.000 034 33340.03 311.35 2357.85 31.52 2011-02-03 05:33:32.000 034 33340.02 311.33 2357.81 31.52 2011-02-03 05:33:33.000 034 33339.98 311.27 2357.84 31.52 2011-02-03 05:33:34.000 034 33339.98 311.31 2357.79 31.52 2011-02-03 05:33:35.000 034 33340.04 311.32 2357.84 31.52 2011-02-03 05:33:36.000 034 33339.94 311.30 2357.82 31.52 2011-02-03 05:33:37.000 034 33340.04 311.32 2357.81 31.52 2011-02-03 05:33:38.000 034 33340.06 311.28 2357.87 31.52 2011-02-03 05:33:39.000 034 33339.98 311.32 2357.81 31.52 2011-02-03 05:33:40.000 034 33340.00 311.33 2357.91 31.52 2011-02-03 05:33:41.000 034 33340.09 311.30 2357.86 31.52 2011-02-03 05:33:42.000 034 33339.98 311.31 2357.81 31.52 2011-02-03 05:33:43.000 034 33340.04 311.28 2357.86 31.52 2011-02-03 05:33:44.000 034 33340.08 311.34 2357.78 31.52 2011-02-03 05:33:45.000 034 33340.13 311.29 2357.85 31.52 2011-02-03 05:33:46.000 034 33340.05 311.34 2357.87 31.52 2011-02-03 05:33:47.000 034 33340.09 311.31 2357.84 31.52 2011-02-03 05:33:48.000 034 33340.08 311.30 2357.88 31.52 2011-02-03 05:33:49.000 034 33340.06 311.28 2357.88 31.52 2011-02-03 05:33:50.000 034 33340.12 311.31 2357.84 31.52 2011-02-03 05:33:51.000 034 33339.93 311.30 2357.84 31.52 2011-02-03 05:33:52.000 034 33340.06 311.29 2357.80 31.52 2011-02-03 05:33:53.000 034 33340.08 311.26 2357.81 31.52 2011-02-03 05:33:54.000 034 33340.08 311.27 2357.85 31.52 2011-02-03 05:33:55.000 034 33340.07 311.30 2357.84 31.52 2011-02-03 05:33:56.000 034 33339.98 311.30 2357.86 31.52 2011-02-03 05:33:57.000 034 33340.06 311.28 2357.67 31.52 2011-02-03 05:33:58.000 034 33340.03 311.25 2357.82 31.52 2011-02-03 05:33:59.000 034 33340.01 311.33 2357.75 31.52 2011-02-03 05:34:00.000 034 33340.05 311.30 2357.82 31.52 2011-02-03 05:34:01.000 034 33339.98 311.29 2357.75 31.52 2011-02-03 05:34:02.000 034 33340.11 311.30 2357.93 31.52 2011-02-03 05:34:03.000 034 33340.10 311.31 2357.81 31.52 2011-02-03 05:34:04.000 034 33340.13 311.31 2357.86 31.52 2011-02-03 05:34:05.000 034 33340.05 311.32 2357.71 31.52 2011-02-03 05:34:06.000 034 33340.05 311.28 2357.78 31.52 2011-02-03 05:34:07.000 034 33340.04 311.31 2357.82 31.52 2011-02-03 05:34:08.000 034 33340.06 311.26 2357.81 31.52 2011-02-03 05:34:09.000 034 33340.04 311.32 2357.86 31.52 2011-02-03 05:34:10.000 034 33340.03 311.25 2357.79 31.52 2011-02-03 05:34:11.000 034 33340.04 311.35 2357.82 31.52 2011-02-03 05:34:12.000 034 33339.98 311.30 2357.78 31.52 2011-02-03 05:34:13.000 034 33340.01 311.32 2357.78 31.52 2011-02-03 05:34:14.000 034 33340.00 311.35 2357.82 31.52 2011-02-03 05:34:15.000 034 33340.02 311.29 2357.71 31.52 2011-02-03 05:34:16.000 034 33340.05 311.32 2357.75 31.52 2011-02-03 05:34:17.000 034 33340.04 311.31 2357.79 31.52 2011-02-03 05:34:18.000 034 33339.99 311.30 2357.75 31.52 2011-02-03 05:34:19.000 034 33339.95 311.30 2357.78 31.52 2011-02-03 05:34:20.000 034 33340.07 311.31 2357.78 31.52 2011-02-03 05:34:21.000 034 33339.94 311.23 2357.84 31.52 2011-02-03 05:34:22.000 034 33339.98 311.26 2357.84 31.52 2011-02-03 05:34:23.000 034 33340.16 311.27 2357.82 31.52 2011-02-03 05:34:24.000 034 33340.00 311.27 2357.81 31.52 2011-02-03 05:34:25.000 034 33339.99 311.32 2357.80 31.52 2011-02-03 05:34:26.000 034 33340.08 311.29 2357.82 31.52 2011-02-03 05:34:27.000 034 33340.03 311.29 2357.79 31.52 2011-02-03 05:34:28.000 034 33340.03 311.30 2357.91 31.52 2011-02-03 05:34:29.000 034 33340.03 311.30 2357.89 31.52 2011-02-03 05:34:30.000 034 33340.03 311.28 2357.82 31.52 2011-02-03 05:34:31.000 034 33340.08 311.31 2357.82 31.52 2011-02-03 05:34:32.000 034 33340.06 311.30 2357.78 31.52 2011-02-03 05:34:33.000 034 33340.09 311.28 2357.85 31.52 2011-02-03 05:34:34.000 034 33340.06 311.28 2357.79 31.52 2011-02-03 05:34:35.000 034 33340.07 311.30 2357.79 31.52 2011-02-03 05:34:36.000 034 33340.05 311.25 2357.76 31.52 2011-02-03 05:34:37.000 034 33340.05 311.28 2357.75 31.52 2011-02-03 05:34:38.000 034 33340.01 311.31 2357.85 31.52 2011-02-03 05:34:39.000 034 33340.00 311.29 2357.82 31.52 2011-02-03 05:34:40.000 034 33340.11 311.22 2357.75 31.52 2011-02-03 05:34:41.000 034 33340.09 311.33 2357.86 31.52 2011-02-03 05:34:42.000 034 33340.10 311.31 2357.78 31.52 2011-02-03 05:34:43.000 034 33340.14 311.28 2357.81 31.52 2011-02-03 05:34:44.000 034 33340.07 311.29 2357.78 31.52 2011-02-03 05:34:45.000 034 33339.98 311.31 2357.81 31.52 2011-02-03 05:34:46.000 034 33340.10 311.30 2357.83 31.52 2011-02-03 05:34:47.000 034 33340.04 311.32 2357.78 31.52 2011-02-03 05:34:48.000 034 33340.03 311.31 2357.82 31.52 2011-02-03 05:34:49.000 034 33340.06 311.28 2357.79 31.52 2011-02-03 05:34:50.000 034 33339.98 311.30 2357.83 31.52 2011-02-03 05:34:51.000 034 33340.03 311.27 2357.79 31.52 2011-02-03 05:34:52.000 034 33340.11 311.28 2357.71 31.52 2011-02-03 05:34:53.000 034 33340.08 311.27 2357.81 31.52 2011-02-03 05:34:54.000 034 33340.07 311.28 2357.86 31.52 2011-02-03 05:34:55.000 034 33340.05 311.30 2357.83 31.52 2011-02-03 05:34:56.000 034 33340.10 311.25 2357.75 31.52 2011-02-03 05:34:57.000 034 33340.03 311.25 2357.88 31.52 2011-02-03 05:34:58.000 034 33339.98 311.24 2357.78 31.52 2011-02-03 05:34:59.000 034 33340.11 311.33 2357.86 31.52 2011-02-03 05:35:00.000 034 33340.05 311.29 2357.79 31.52 2011-02-03 05:35:01.000 034 33340.04 311.25 2357.74 31.52 2011-02-03 05:35:02.000 034 33340.04 311.26 2357.80 31.52 2011-02-03 05:35:03.000 034 33339.99 311.29 2357.73 31.52 2011-02-03 05:35:04.000 034 33340.03 311.27 2357.76 31.52 2011-02-03 05:35:05.000 034 33340.00 311.31 2357.86 31.52 2011-02-03 05:35:06.000 034 33340.08 311.29 2357.76 31.52 2011-02-03 05:35:07.000 034 33340.03 311.29 2357.86 31.52 2011-02-03 05:35:08.000 034 33339.98 311.29 2357.88 31.52 2011-02-03 05:35:09.000 034 33340.03 311.29 2357.88 31.52 2011-02-03 05:35:10.000 034 33340.04 311.29 2357.85 31.52 2011-02-03 05:35:11.000 034 33340.11 311.28 2357.86 31.52 2011-02-03 05:35:12.000 034 33340.11 311.28 2357.84 31.52 2011-02-03 05:35:13.000 034 33340.02 311.26 2357.84 31.52 2011-02-03 05:35:14.000 034 33340.21 311.33 2357.88 31.52 2011-02-03 05:35:15.000 034 33340.11 311.30 2357.85 31.52 2011-02-03 05:35:16.000 034 33340.10 311.31 2357.84 31.52 2011-02-03 05:35:17.000 034 33340.08 311.29 2357.86 31.52 2011-02-03 05:35:18.000 034 33340.06 311.31 2357.81 31.52 2011-02-03 05:35:19.000 034 33340.08 311.29 2357.83 31.52 2011-02-03 05:35:20.000 034 33340.08 311.33 2357.78 31.52 2011-02-03 05:35:21.000 034 33340.10 311.30 2357.84 31.52 2011-02-03 05:35:22.000 034 33340.17 311.30 2357.81 31.52 2011-02-03 05:35:23.000 034 33340.10 311.31 2357.84 31.52 2011-02-03 05:35:24.000 034 33340.21 311.30 2357.82 31.52 2011-02-03 05:35:25.000 034 33340.15 311.30 2357.79 31.52 2011-02-03 05:35:26.000 034 33340.11 311.31 2357.75 31.52 2011-02-03 05:35:27.000 034 33340.13 311.33 2357.81 31.52 2011-02-03 05:35:28.000 034 33340.17 311.34 2357.78 31.52 2011-02-03 05:35:29.000 034 33340.15 311.33 2357.84 31.52 2011-02-03 05:35:30.000 034 33340.13 311.30 2357.81 31.52 2011-02-03 05:35:31.000 034 33340.11 311.29 2357.75 31.52 2011-02-03 05:35:32.000 034 33340.25 311.35 2357.81 31.52 2011-02-03 05:35:33.000 034 33340.23 311.29 2357.88 31.52 2011-02-03 05:35:34.000 034 33340.17 311.32 2357.75 31.52 2011-02-03 05:35:35.000 034 33340.20 311.29 2357.85 31.52 2011-02-03 05:35:36.000 034 33340.20 311.29 2357.78 31.52 2011-02-03 05:35:37.000 034 33340.18 311.28 2357.78 31.52 2011-02-03 05:35:38.000 034 33340.25 311.35 2357.84 31.52 2011-02-03 05:35:39.000 034 33340.18 311.30 2357.79 31.52 2011-02-03 05:35:40.000 034 33340.09 311.35 2357.85 31.52 2011-02-03 05:35:41.000 034 33340.30 311.33 2357.79 31.52 2011-02-03 05:35:42.000 034 33340.32 311.39 2357.75 31.52 2011-02-03 05:35:43.000 034 33340.18 311.37 2357.79 31.52 2011-02-03 05:35:44.000 034 33340.22 311.33 2357.77 31.52 2011-02-03 05:35:45.000 034 33340.25 311.33 2357.83 31.52 2011-02-03 05:35:46.000 034 33340.12 311.37 2357.77 31.52 2011-02-03 05:35:47.000 034 33340.20 311.34 2357.81 31.52 2011-02-03 05:35:48.000 034 33340.22 311.37 2357.76 31.52 2011-02-03 05:35:49.000 034 33340.20 311.35 2357.77 31.52 2011-02-03 05:35:50.000 034 33340.25 311.36 2357.80 31.52 2011-02-03 05:35:51.000 034 33340.22 311.39 2357.84 31.52 2011-02-03 05:35:52.000 034 33340.28 311.41 2357.83 31.52 2011-02-03 05:35:53.000 034 33340.17 311.39 2357.79 31.52 2011-02-03 05:35:54.000 034 33340.20 311.38 2357.73 31.52 2011-02-03 05:35:55.000 034 33340.17 311.37 2357.80 31.52 2011-02-03 05:35:56.000 034 33340.13 311.39 2357.76 31.52 2011-02-03 05:35:57.000 034 33340.22 311.41 2357.85 31.52 2011-02-03 05:35:58.000 034 33340.26 311.41 2357.81 31.52 2011-02-03 05:35:59.000 034 33340.10 311.39 2357.79 31.52 2011-02-03 05:36:00.000 034 33340.11 311.39 2357.78 31.52 2011-02-03 05:36:01.000 034 33340.22 311.40 2357.83 31.52 2011-02-03 05:36:02.000 034 33340.13 311.37 2357.81 31.52 2011-02-03 05:36:03.000 034 33340.06 311.43 2357.91 31.52 2011-02-03 05:36:04.000 034 33340.12 311.40 2357.80 31.52 2011-02-03 05:36:05.000 034 33340.09 311.41 2357.84 31.52 2011-02-03 05:36:06.000 034 33340.16 311.40 2357.77 31.52 2011-02-03 05:36:07.000 034 33340.11 311.38 2357.82 31.52 2011-02-03 05:36:08.000 034 33340.10 311.41 2357.76 31.52 2011-02-03 05:36:09.000 034 33340.00 311.40 2357.84 31.52 2011-02-03 05:36:10.000 034 33340.00 311.39 2357.91 31.52 2011-02-03 05:36:11.000 034 33339.92 311.39 2357.85 31.52 2011-02-03 05:36:12.000 034 33340.06 311.38 2357.93 31.52 2011-02-03 05:36:13.000 034 33340.08 311.35 2357.91 31.52 2011-02-03 05:36:14.000 034 33340.01 311.35 2357.85 31.52 2011-02-03 05:36:15.000 034 33339.94 311.39 2357.88 31.52 2011-02-03 05:36:16.000 034 33340.09 311.39 2357.88 31.52 2011-02-03 05:36:17.000 034 33340.04 311.39 2357.84 31.52 2011-02-03 05:36:18.000 034 33340.02 311.37 2357.91 31.52 2011-02-03 05:36:19.000 034 33340.05 311.35 2357.93 31.52 2011-02-03 05:36:20.000 034 33340.00 311.38 2357.86 31.52 2011-02-03 05:36:21.000 034 33340.05 311.37 2357.95 31.52 2011-02-03 05:36:22.000 034 33340.08 311.39 2357.90 31.52 2011-02-03 05:36:23.000 034 33339.92 311.41 2357.99 31.52 2011-02-03 05:36:24.000 034 33339.99 311.41 2357.85 31.52 2011-02-03 05:36:25.000 034 33340.01 311.37 2357.88 31.52 2011-02-03 05:36:26.000 034 33340.04 311.34 2357.92 31.52 2011-02-03 05:36:27.000 034 33340.06 311.37 2357.87 31.52 2011-02-03 05:36:28.000 034 33340.10 311.36 2357.84 31.52 2011-02-03 05:36:29.000 034 33340.07 311.36 2357.95 31.52 2011-02-03 05:36:30.000 034 33340.09 311.35 2357.81 31.52 2011-02-03 05:36:31.000 034 33340.06 311.39 2357.82 31.52 2011-02-03 05:36:32.000 034 33340.06 311.35 2357.84 31.52 2011-02-03 05:36:33.000 034 33340.04 311.35 2358.02 31.52 2011-02-03 05:36:34.000 034 33340.01 311.35 2357.89 31.52 2011-02-03 05:36:35.000 034 33340.10 311.38 2357.85 31.52 2011-02-03 05:36:36.000 034 33340.09 311.36 2357.89 31.52 2011-02-03 05:36:37.000 034 33340.00 311.33 2357.88 31.52 2011-02-03 05:36:38.000 034 33340.11 311.35 2357.98 31.52 2011-02-03 05:36:39.000 034 33340.15 311.36 2357.85 31.52 2011-02-03 05:36:40.000 034 33340.08 311.35 2357.97 31.52 2011-02-03 05:36:41.000 034 33340.17 311.34 2357.88 31.52 2011-02-03 05:36:42.000 034 33340.11 311.32 2357.88 31.52 2011-02-03 05:36:43.000 034 33340.01 311.29 2357.88 31.52 2011-02-03 05:36:44.000 034 33340.16 311.33 2357.90 31.52 2011-02-03 05:36:45.000 034 33340.08 311.34 2357.85 31.52 2011-02-03 05:36:46.000 034 33340.19 311.36 2357.88 31.52 2011-02-03 05:36:47.000 034 33340.07 311.35 2357.85 31.52 2011-02-03 05:36:48.000 034 33340.21 311.35 2357.96 31.52 2011-02-03 05:36:49.000 034 33340.10 311.36 2357.92 31.52 2011-02-03 05:36:50.000 034 33340.22 311.32 2357.89 31.52 2011-02-03 05:36:51.000 034 33340.15 311.34 2357.88 31.52 2011-02-03 05:36:52.000 034 33340.13 311.29 2357.84 31.52 2011-02-03 05:36:53.000 034 33340.18 311.36 2357.93 31.52 2011-02-03 05:36:54.000 034 33340.14 311.33 2357.89 31.52 2011-02-03 05:36:55.000 034 33340.14 311.29 2357.84 31.52 2011-02-03 05:36:56.000 034 33340.22 311.33 2357.85 31.52 2011-02-03 05:36:57.000 034 33340.17 311.33 2357.94 31.52 2011-02-03 05:36:58.000 034 33340.15 311.34 2357.89 31.52 2011-02-03 05:36:59.000 034 33340.21 311.36 2357.94 31.52 2011-02-03 05:37:00.000 034 33340.26 311.39 2357.86 31.52 2011-02-03 05:37:01.000 034 33340.12 311.38 2357.82 31.52 2011-02-03 05:37:02.000 034 33340.16 311.33 2357.80 31.52 2011-02-03 05:37:03.000 034 33340.19 311.38 2357.96 31.52 2011-02-03 05:37:04.000 034 33340.10 311.36 2357.83 31.52 2011-02-03 05:37:05.000 034 33340.24 311.37 2357.89 31.52 2011-02-03 05:37:06.000 034 33340.17 311.39 2357.91 31.52 2011-02-03 05:37:07.000 034 33340.16 311.38 2357.89 31.52 2011-02-03 05:37:08.000 034 33340.27 311.37 2357.89 31.52 2011-02-03 05:37:09.000 034 33340.20 311.39 2357.89 31.52 2011-02-03 05:37:10.000 034 33340.23 311.39 2357.89 31.52 2011-02-03 05:37:11.000 034 33340.26 311.37 2357.92 31.52 2011-02-03 05:37:12.000 034 33340.11 311.40 2357.85 31.52 2011-02-03 05:37:13.000 034 33340.19 311.39 2357.88 31.52 2011-02-03 05:37:14.000 034 33340.15 311.38 2357.86 31.52 2011-02-03 05:37:15.000 034 33340.16 311.40 2357.94 31.52 2011-02-03 05:37:16.000 034 33340.16 311.40 2357.85 31.52 2011-02-03 05:37:17.000 034 33340.15 311.39 2357.91 31.52 2011-02-03 05:37:18.000 034 33340.28 311.35 2357.84 31.52 2011-02-03 05:37:19.000 034 33340.25 311.35 2357.88 31.52 2011-02-03 05:37:20.000 034 33340.22 311.35 2357.88 31.52 2011-02-03 05:37:21.000 034 33340.25 311.33 2357.87 31.52 2011-02-03 05:37:22.000 034 33340.18 311.35 2357.89 31.52 2011-02-03 05:37:23.000 034 33340.17 311.38 2357.97 31.52 2011-02-03 05:37:24.000 034 33340.18 311.36 2357.92 31.52 2011-02-03 05:37:25.000 034 33340.14 311.36 2357.90 31.52 2011-02-03 05:37:26.000 034 33340.22 311.33 2357.91 31.52 2011-02-03 05:37:27.000 034 33340.24 311.35 2357.88 31.52 2011-02-03 05:37:28.000 034 33340.32 311.37 2357.93 31.52 2011-02-03 05:37:29.000 034 33340.17 311.37 2357.91 31.52 2011-02-03 05:37:30.000 034 33340.29 311.40 2357.88 31.52 2011-02-03 05:37:31.000 034 33340.17 311.39 2357.94 31.52 2011-02-03 05:37:32.000 034 33340.22 311.36 2357.79 31.52 2011-02-03 05:37:33.000 034 33340.16 311.37 2357.87 31.52 2011-02-03 05:37:34.000 034 33340.21 311.36 2357.86 31.52 2011-02-03 05:37:35.000 034 33340.11 311.39 2357.86 31.52 2011-02-03 05:37:36.000 034 33340.23 311.37 2357.89 31.52 2011-02-03 05:37:37.000 034 33340.17 311.36 2357.84 31.52 2011-02-03 05:37:38.000 034 33340.19 311.38 2357.93 31.52 2011-02-03 05:37:39.000 034 33340.18 311.39 2357.86 31.52 2011-02-03 05:37:40.000 034 33340.21 311.34 2357.95 31.52 2011-02-03 05:37:41.000 034 33340.22 311.36 2357.91 31.52 2011-02-03 05:37:42.000 034 33340.14 311.38 2357.98 31.52 2011-02-03 05:37:43.000 034 33340.16 311.37 2357.88 31.52 2011-02-03 05:37:44.000 034 33340.27 311.37 2357.90 31.52 2011-02-03 05:37:45.000 034 33340.21 311.40 2357.85 31.52 2011-02-03 05:37:46.000 034 33340.17 311.37 2357.88 31.52 2011-02-03 05:37:47.000 034 33340.30 311.37 2357.86 31.52 2011-02-03 05:37:48.000 034 33340.23 311.36 2357.91 31.52 2011-02-03 05:37:49.000 034 33340.28 311.42 2357.93 31.52 2011-02-03 05:37:50.000 034 33340.25 311.40 2357.89 31.52 2011-02-03 05:37:51.000 034 33340.28 311.39 2357.95 31.52 2011-02-03 05:37:52.000 034 33340.25 311.39 2357.93 31.52 2011-02-03 05:37:53.000 034 33340.28 311.38 2357.86 31.52 2011-02-03 05:37:54.000 034 33340.25 311.35 2357.91 31.52 2011-02-03 05:37:55.000 034 33340.27 311.35 2357.91 31.52 2011-02-03 05:37:56.000 034 33340.26 311.35 2357.93 31.52 2011-02-03 05:37:57.000 034 33340.26 311.37 2357.86 31.52 2011-02-03 05:37:58.000 034 33340.25 311.37 2357.96 31.52 2011-02-03 05:37:59.000 034 33340.26 311.36 2357.88 31.52 2011-02-03 05:38:00.000 034 33340.29 311.31 2357.86 31.52 2011-02-03 05:38:01.000 034 33340.28 311.36 2357.88 31.52 2011-02-03 05:38:02.000 034 33340.29 311.41 2357.79 31.52 2011-02-03 05:38:03.000 034 33340.26 311.39 2357.83 31.52 2011-02-03 05:38:04.000 034 33340.28 311.35 2357.88 31.52 2011-02-03 05:38:05.000 034 33340.01 311.37 2357.86 31.52 2011-02-03 05:38:06.000 034 33340.27 311.37 2357.86 31.52 2011-02-03 05:38:07.000 034 33340.14 311.41 2357.89 31.52 2011-02-03 05:38:08.000 034 33340.21 311.40 2357.84 31.52 2011-02-03 05:38:09.000 034 33340.14 311.39 2357.84 31.52 2011-02-03 05:38:10.000 034 33340.19 311.38 2357.91 31.52 2011-02-03 05:38:11.000 034 33340.11 311.38 2357.85 31.52 2011-02-03 05:38:12.000 034 33340.21 311.39 2357.85 31.52 2011-02-03 05:38:13.000 034 33340.16 311.38 2357.82 31.52 2011-02-03 05:38:14.000 034 33340.11 311.39 2357.84 31.52 2011-02-03 05:38:15.000 034 33340.08 311.39 2357.84 31.52 2011-02-03 05:38:16.000 034 33340.04 311.36 2357.88 31.52 2011-02-03 05:38:17.000 034 33340.04 311.39 2357.93 31.52 2011-02-03 05:38:18.000 034 33340.10 311.38 2357.87 31.52 2011-02-03 05:38:19.000 034 33340.14 311.38 2357.88 31.52 2011-02-03 05:38:20.000 034 33340.06 311.37 2357.88 31.52 2011-02-03 05:38:21.000 034 33340.08 311.36 2357.84 31.52 2011-02-03 05:38:22.000 034 33340.10 311.38 2357.85 31.52 2011-02-03 05:38:23.000 034 33340.14 311.35 2357.90 31.52 2011-02-03 05:38:24.000 034 33339.97 311.38 2357.84 31.52 2011-02-03 05:38:25.000 034 33340.07 311.36 2357.84 31.52 2011-02-03 05:38:26.000 034 33340.07 311.37 2357.81 31.52 2011-02-03 05:38:27.000 034 33340.08 311.35 2357.93 31.52 2011-02-03 05:38:28.000 034 33339.92 311.37 2357.90 31.52 2011-02-03 05:38:29.000 034 33340.09 311.34 2357.87 31.52 2011-02-03 05:38:30.000 034 33340.07 311.38 2357.89 31.52 2011-02-03 05:38:31.000 034 33340.05 311.35 2357.88 31.52 2011-02-03 05:38:32.000 034 33340.11 311.37 2357.94 31.52 2011-02-03 05:38:33.000 034 33340.10 311.34 2357.95 31.52 2011-02-03 05:38:34.000 034 33340.00 311.32 2357.88 31.52 2011-02-03 05:38:35.000 034 33340.07 311.38 2357.91 31.52 2011-02-03 05:38:36.000 034 33340.08 311.30 2357.98 31.52 2011-02-03 05:38:37.000 034 33340.08 311.31 2357.97 31.52 2011-02-03 05:38:38.000 034 33340.14 311.33 2357.90 31.52 2011-02-03 05:38:39.000 034 33340.14 311.33 2357.84 31.52 2011-02-03 05:38:40.000 034 33340.26 311.31 2357.99 31.52 2011-02-03 05:38:41.000 034 33340.08 311.31 2357.94 31.52 2011-02-03 05:38:42.000 034 33340.21 311.33 2357.93 31.52 2011-02-03 05:38:43.000 034 33340.20 311.33 2357.85 31.52 2011-02-03 05:38:44.000 034 33340.23 311.37 2357.85 31.52 2011-02-03 05:38:45.000 034 33340.19 311.29 2357.95 31.52 2011-02-03 05:38:46.000 034 33340.34 311.34 2357.88 31.52 2011-02-03 05:38:47.000 034 33340.16 311.34 2357.91 31.52 2011-02-03 05:38:48.000 034 33340.25 311.33 2357.94 31.52 2011-02-03 05:38:49.000 034 33340.20 311.31 2357.89 31.52 2011-02-03 05:38:50.000 034 33340.28 311.32 2357.89 31.52 2011-02-03 05:38:51.000 034 33340.23 311.32 2357.93 31.52 2011-02-03 05:38:52.000 034 33340.22 311.31 2357.84 31.52 2011-02-03 05:38:53.000 034 33340.19 311.29 2357.87 31.52 2011-02-03 05:38:54.000 034 33340.29 311.30 2357.98 31.52 2011-02-03 05:38:55.000 034 33340.26 311.27 2357.83 31.52 2011-02-03 05:38:56.000 034 33340.31 311.33 2357.88 31.52 2011-02-03 05:38:57.000 034 33340.27 311.32 2357.85 31.52 2011-02-03 05:38:58.000 034 33340.19 311.31 2357.76 31.52 2011-02-03 05:38:59.000 034 33340.20 311.33 2357.95 31.52 2011-02-03 05:39:00.000 034 33340.30 311.29 2357.91 31.52 2011-02-03 05:39:01.000 034 33340.33 311.29 2357.94 31.52 2011-02-03 05:39:02.000 034 33340.31 311.28 2357.90 31.52 2011-02-03 05:39:03.000 034 33340.32 311.35 2357.92 31.52 2011-02-03 05:39:04.000 034 33340.26 311.35 2357.81 31.52 2011-02-03 05:39:05.000 034 33340.36 311.30 2357.91 31.52 2011-02-03 05:39:06.000 034 33340.32 311.31 2357.87 31.52 2011-02-03 05:39:07.000 034 33340.28 311.33 2357.85 31.52 2011-02-03 05:39:08.000 034 33340.36 311.30 2357.91 31.52 2011-02-03 05:39:09.000 034 33340.39 311.34 2357.91 31.52 2011-02-03 05:39:10.000 034 33340.34 311.33 2357.89 31.52 2011-02-03 05:39:11.000 034 33340.36 311.34 2357.85 31.52 2011-02-03 05:39:12.000 034 33340.30 311.34 2357.86 31.52 2011-02-03 05:39:13.000 034 33340.35 311.32 2357.81 31.52 2011-02-03 05:39:14.000 034 33340.31 311.32 2357.81 31.52 2011-02-03 05:39:15.000 034 33340.37 311.33 2357.86 31.52 2011-02-03 05:39:16.000 034 33340.38 311.36 2357.76 31.52 2011-02-03 05:39:17.000 034 33340.43 311.33 2357.89 31.52 2011-02-03 05:39:18.000 034 33340.26 311.29 2357.82 31.52 2011-02-03 05:39:19.000 034 33340.34 311.30 2357.82 31.52 2011-02-03 05:39:20.000 034 33340.39 311.27 2357.86 31.52 2011-02-03 05:39:21.000 034 33340.31 311.33 2357.93 31.52 2011-02-03 05:39:22.000 034 33340.38 311.31 2357.82 31.52 2011-02-03 05:39:23.000 034 33340.31 311.30 2357.85 31.52 2011-02-03 05:39:24.000 034 33340.38 311.31 2357.79 31.52 2011-02-03 05:39:25.000 034 33340.38 311.31 2357.85 31.52 2011-02-03 05:39:26.000 034 33340.38 311.29 2357.82 31.52 2011-02-03 05:39:27.000 034 33340.37 311.32 2357.81 31.52 2011-02-03 05:39:28.000 034 33340.39 311.34 2357.86 31.52 2011-02-03 05:39:29.000 034 33340.25 311.31 2357.84 31.52 2011-02-03 05:39:30.000 034 33340.33 311.37 2357.81 31.52 2011-02-03 05:39:31.000 034 33340.32 311.37 2357.85 31.52 2011-02-03 05:39:32.000 034 33340.41 311.28 2357.85 31.52 2011-02-03 05:39:33.000 034 33340.28 311.33 2357.85 31.52 2011-02-03 05:39:34.000 034 33340.36 311.33 2357.84 31.52 2011-02-03 05:39:35.000 034 33340.37 311.31 2357.84 31.52 2011-02-03 05:39:36.000 034 33340.35 311.29 2357.81 31.52 2011-02-03 05:39:37.000 034 33340.32 311.30 2357.76 31.52 2011-02-03 05:39:38.000 034 33340.24 311.34 2357.79 31.52 2011-02-03 05:39:39.000 034 33340.35 311.29 2357.85 31.52 2011-02-03 05:39:40.000 034 33340.25 311.28 2357.82 31.52 2011-02-03 05:39:41.000 034 33340.27 311.26 2357.83 31.52 2011-02-03 05:39:42.000 034 33340.32 311.27 2357.84 31.52 2011-02-03 05:39:43.000 034 33340.32 311.27 2357.86 31.52 2011-02-03 05:39:44.000 034 33340.32 311.30 2357.84 31.52 2011-02-03 05:39:45.000 034 33340.37 311.27 2357.80 31.52 2011-02-03 05:39:46.000 034 33340.41 311.27 2357.88 31.52 2011-02-03 05:39:47.000 034 33340.36 311.26 2357.86 31.52 2011-02-03 05:39:48.000 034 33340.26 311.27 2357.80 31.52 2011-02-03 05:39:49.000 034 33340.37 311.24 2357.84 31.52 2011-02-03 05:39:50.000 034 33340.28 311.25 2357.91 31.52 2011-02-03 05:39:51.000 034 33340.31 311.27 2357.89 31.52 2011-02-03 05:39:52.000 034 33340.38 311.28 2357.82 31.52 2011-02-03 05:39:53.000 034 33340.25 311.28 2357.84 31.52 2011-02-03 05:39:54.000 034 33340.35 311.28 2357.87 31.52 2011-02-03 05:39:55.000 034 33340.23 311.27 2357.88 31.52 2011-02-03 05:39:56.000 034 33340.32 311.29 2357.84 31.52 2011-02-03 05:39:57.000 034 33340.19 311.26 2357.82 31.52 2011-02-03 05:39:58.000 034 33340.28 311.20 2357.85 31.52 2011-02-03 05:39:59.000 034 33340.33 311.26 2357.84 31.52 2011-02-03 05:40:00.000 034 33340.22 311.30 2357.79 31.52 2011-02-03 05:40:01.000 034 33340.25 311.28 2357.84 31.52 2011-02-03 05:40:02.000 034 33340.30 311.25 2357.79 31.52 2011-02-03 05:40:03.000 034 33340.29 311.26 2357.82 31.52 2011-02-03 05:40:04.000 034 33340.24 311.29 2357.89 31.52 2011-02-03 05:40:05.000 034 33340.30 311.26 2357.84 31.52 2011-02-03 05:40:06.000 034 33340.36 311.29 2357.82 31.52 2011-02-03 05:40:07.000 034 33340.34 311.29 2357.82 31.52 2011-02-03 05:40:08.000 034 33340.28 311.24 2357.82 31.52 2011-02-03 05:40:09.000 034 33340.32 311.25 2357.89 31.52 2011-02-03 05:40:10.000 034 33340.29 311.23 2357.90 31.52 2011-02-03 05:40:11.000 034 33340.32 311.23 2357.86 31.52 2011-02-03 05:40:12.000 034 33340.35 311.26 2357.88 31.52 2011-02-03 05:40:13.000 034 33340.25 311.23 2357.95 31.52 2011-02-03 05:40:14.000 034 33340.29 311.25 2357.84 31.52 2011-02-03 05:40:15.000 034 33340.39 311.30 2357.79 31.52 2011-02-03 05:40:16.000 034 33340.36 311.23 2357.84 31.52 2011-02-03 05:40:17.000 034 33340.32 311.23 2357.81 31.52 2011-02-03 05:40:18.000 034 33340.42 311.24 2357.84 31.52 2011-02-03 05:40:19.000 034 33340.31 311.24 2357.86 31.52 2011-02-03 05:40:20.000 034 33340.36 311.22 2357.81 31.52 2011-02-03 05:40:21.000 034 33340.39 311.24 2357.89 31.52 2011-02-03 05:40:22.000 034 33340.40 311.19 2357.82 31.52 2011-02-03 05:40:23.000 034 33340.25 311.23 2357.81 31.52 2011-02-03 05:40:24.000 034 33340.35 311.23 2357.80 31.52 2011-02-03 05:40:25.000 034 33340.34 311.25 2357.76 31.52 2011-02-03 05:40:26.000 034 33340.35 311.24 2357.82 31.52 2011-02-03 05:40:27.000 034 33340.28 311.26 2357.84 31.52 2011-02-03 05:40:28.000 034 33340.32 311.23 2357.82 31.52 2011-02-03 05:40:29.000 034 33340.36 311.23 2357.81 31.52 2011-02-03 05:40:30.000 034 33340.35 311.27 2357.87 31.52 2011-02-03 05:40:31.000 034 33340.33 311.24 2357.76 31.52 2011-02-03 05:40:32.000 034 33340.39 311.20 2357.76 31.52 2011-02-03 05:40:33.000 034 33340.38 311.23 2357.79 31.52 2011-02-03 05:40:34.000 034 33340.37 311.22 2357.79 31.52 2011-02-03 05:40:35.000 034 33340.28 311.28 2357.82 31.52 2011-02-03 05:40:36.000 034 33340.40 311.20 2357.87 31.52 2011-02-03 05:40:37.000 034 33340.38 311.22 2357.81 31.52 2011-02-03 05:40:38.000 034 33340.35 311.22 2357.88 31.52 2011-02-03 05:40:39.000 034 33340.39 311.20 2357.85 31.52 2011-02-03 05:40:40.000 034 33340.31 311.22 2357.82 31.52 2011-02-03 05:40:41.000 034 33340.42 311.20 2357.86 31.52 2011-02-03 05:40:42.000 034 33340.44 311.23 2357.86 31.52 2011-02-03 05:40:43.000 034 33340.36 311.23 2357.85 31.52 2011-02-03 05:40:44.000 034 33340.37 311.21 2357.83 31.52 2011-02-03 05:40:45.000 034 33340.45 311.22 2357.83 31.52 2011-02-03 05:40:46.000 034 33340.41 311.22 2357.78 31.52 2011-02-03 05:40:47.000 034 33340.42 311.25 2357.76 31.52 2011-02-03 05:40:48.000 034 33340.41 311.24 2357.83 31.52 2011-02-03 05:40:49.000 034 33340.46 311.25 2357.75 31.52 2011-02-03 05:40:50.000 034 33340.47 311.25 2357.69 31.52 2011-02-03 05:40:51.000 034 33340.45 311.25 2357.83 31.52 2011-02-03 05:40:52.000 034 33340.50 311.25 2357.80 31.52 2011-02-03 05:40:53.000 034 33340.43 311.23 2357.85 31.52 2011-02-03 05:40:54.000 034 33340.45 311.20 2357.84 31.52 2011-02-03 05:40:55.000 034 33340.45 311.18 2357.81 31.52 2011-02-03 05:40:56.000 034 33340.53 311.22 2357.83 31.52 2011-02-03 05:40:57.000 034 33340.37 311.25 2357.88 31.52 2011-02-03 05:40:58.000 034 33340.56 311.19 2357.73 31.52 2011-02-03 05:40:59.000 034 33340.48 311.22 2357.80 31.52 2011-02-03 05:41:00.000 034 33340.49 311.25 2357.81 31.52 2011-02-03 05:41:01.000 034 33340.50 311.24 2357.77 31.52 2011-02-03 05:41:02.000 034 33340.45 311.23 2357.88 31.52 2011-02-03 05:41:03.000 034 33340.51 311.22 2357.80 31.52 2011-02-03 05:41:04.000 034 33340.59 311.22 2357.81 31.52 2011-02-03 05:41:05.000 034 33340.46 311.22 2357.82 31.52 2011-02-03 05:41:06.000 034 33340.60 311.21 2357.74 31.52 2011-02-03 05:41:07.000 034 33340.51 311.20 2357.76 31.52 2011-02-03 05:41:08.000 034 33340.52 311.19 2357.79 31.52 2011-02-03 05:41:09.000 034 33340.51 311.23 2357.76 31.52 2011-02-03 05:41:10.000 034 33340.44 311.21 2357.77 31.52 2011-02-03 05:41:11.000 034 33340.47 311.23 2357.73 31.52 2011-02-03 05:41:12.000 034 33340.43 311.25 2357.81 31.52 2011-02-03 05:41:13.000 034 33340.48 311.22 2357.78 31.52 2011-02-03 05:41:14.000 034 33340.50 311.23 2357.73 31.52 2011-02-03 05:41:15.000 034 33340.47 311.26 2357.81 31.52 2011-02-03 05:41:16.000 034 33340.51 311.24 2357.79 31.52 2011-02-03 05:41:17.000 034 33340.44 311.30 2357.75 31.52 2011-02-03 05:41:18.000 034 33340.35 311.21 2357.69 31.52 2011-02-03 05:41:19.000 034 33340.41 311.21 2357.72 31.52 2011-02-03 05:41:20.000 034 33340.36 311.22 2357.75 31.52 2011-02-03 05:41:21.000 034 33340.44 311.22 2357.77 31.52 2011-02-03 05:41:22.000 034 33340.39 311.25 2357.75 31.52 2011-02-03 05:41:23.000 034 33340.40 311.22 2357.82 31.52 2011-02-03 05:41:24.000 034 33340.36 311.21 2357.91 31.52 2011-02-03 05:41:25.000 034 33340.41 311.23 2357.81 31.52 2011-02-03 05:41:26.000 034 33340.40 311.23 2357.74 31.52 2011-02-03 05:41:27.000 034 33340.44 311.20 2357.82 31.52 2011-02-03 05:41:28.000 034 33340.38 311.19 2357.79 31.52 2011-02-03 05:41:29.000 034 33340.39 311.22 2357.73 31.52 2011-02-03 05:41:30.000 034 33340.41 311.22 2357.72 31.52 2011-02-03 05:41:31.000 034 33340.38 311.23 2357.78 31.52 2011-02-03 05:41:32.000 034 33340.39 311.21 2357.85 31.52 2011-02-03 05:41:33.000 034 33340.40 311.25 2357.83 31.52 2011-02-03 05:41:34.000 034 33340.32 311.25 2357.79 31.52 2011-02-03 05:41:35.000 034 33340.26 311.23 2357.73 31.52 2011-02-03 05:41:36.000 034 33340.39 311.23 2357.80 31.52 2011-02-03 05:41:37.000 034 33340.35 311.19 2357.81 31.52 2011-02-03 05:41:38.000 034 33340.31 311.22 2357.84 31.52 2011-02-03 05:41:39.000 034 33340.33 311.20 2357.82 31.52 2011-02-03 05:41:40.000 034 33340.36 311.24 2357.79 31.52 2011-02-03 05:41:41.000 034 33340.34 311.22 2357.79 31.52 2011-02-03 05:41:42.000 034 33340.39 311.29 2357.85 31.52 2011-02-03 05:41:43.000 034 33340.36 311.25 2357.80 31.52 2011-02-03 05:41:44.000 034 33340.33 311.21 2357.79 31.52 2011-02-03 05:41:45.000 034 33340.37 311.21 2357.81 31.52 2011-02-03 05:41:46.000 034 33340.29 311.23 2357.85 31.52 2011-02-03 05:41:47.000 034 33340.41 311.22 2357.82 31.52 2011-02-03 05:41:48.000 034 33340.38 311.20 2357.87 31.52 2011-02-03 05:41:49.000 034 33340.40 311.19 2357.79 31.52 2011-02-03 05:41:50.000 034 33340.35 311.21 2357.84 31.52 2011-02-03 05:41:51.000 034 33340.26 311.23 2357.82 31.52 2011-02-03 05:41:52.000 034 33340.31 311.21 2357.88 31.52 2011-02-03 05:41:53.000 034 33340.39 311.22 2357.81 31.52 2011-02-03 05:41:54.000 034 33340.33 311.21 2357.88 31.52 2011-02-03 05:41:55.000 034 33340.35 311.22 2357.81 31.52 2011-02-03 05:41:56.000 034 33340.36 311.20 2357.78 31.52 2011-02-03 05:41:57.000 034 33340.36 311.19 2357.82 31.52 2011-02-03 05:41:58.000 034 33340.41 311.16 2357.85 31.52 2011-02-03 05:41:59.000 034 33340.35 311.19 2357.78 31.52 2011-02-03 05:42:00.000 034 33340.38 311.17 2357.79 31.52 2011-02-03 05:42:01.000 034 33340.29 311.18 2357.79 31.52 2011-02-03 05:42:02.000 034 33340.37 311.20 2357.81 31.52 2011-02-03 05:42:03.000 034 33340.35 311.19 2357.83 31.52 2011-02-03 05:42:04.000 034 33340.43 311.23 2357.90 31.52 2011-02-03 05:42:05.000 034 33340.29 311.20 2357.80 31.52 2011-02-03 05:42:06.000 034 33340.42 311.15 2357.81 31.52 2011-02-03 05:42:07.000 034 33340.39 311.16 2357.85 31.52 2011-02-03 05:42:08.000 034 33340.39 311.14 2357.85 31.52 2011-02-03 05:42:09.000 034 33340.45 311.17 2357.79 31.52 2011-02-03 05:42:10.000 034 33340.47 311.19 2357.84 31.52 2011-02-03 05:42:11.000 034 33340.39 311.19 2357.79 31.52 2011-02-03 05:42:12.000 034 33340.47 311.17 2357.83 31.52 2011-02-03 05:42:13.000 034 33340.47 311.14 2357.81 31.52 2011-02-03 05:42:14.000 034 33340.46 311.16 2357.83 31.52 2011-02-03 05:42:15.000 034 33340.45 311.19 2357.79 31.52 2011-02-03 05:42:16.000 034 33340.54 311.14 2357.84 31.52 2011-02-03 05:42:17.000 034 33340.45 311.13 2357.83 31.52 2011-02-03 05:42:18.000 034 33340.45 311.16 2357.80 31.52 2011-02-03 05:42:19.000 034 33340.44 311.14 2357.73 31.52 2011-02-03 05:42:20.000 034 33340.48 311.18 2357.83 31.52 2011-02-03 05:42:21.000 034 33340.45 311.18 2357.87 31.52 2011-02-03 05:42:22.000 034 33340.50 311.16 2357.84 31.52 2011-02-03 05:42:23.000 034 33340.42 311.18 2357.85 31.52 2011-02-03 05:42:24.000 034 33340.47 311.18 2357.80 31.52 2011-02-03 05:42:25.000 034 33340.47 311.18 2357.87 31.52 2011-02-03 05:42:26.000 034 33340.44 311.17 2357.79 31.52 2011-02-03 05:42:27.000 034 33340.43 311.16 2357.81 31.52 2011-02-03 05:42:28.000 034 33340.52 311.20 2357.78 31.52 2011-02-03 05:42:29.000 034 33340.40 311.16 2357.78 31.52 2011-02-03 05:42:30.000 034 33340.48 311.18 2357.78 31.52 2011-02-03 05:42:31.000 034 33340.45 311.14 2357.78 31.52 2011-02-03 05:42:32.000 034 33340.41 311.16 2357.87 31.52 2011-02-03 05:42:33.000 034 33340.43 311.18 2357.88 31.52 2011-02-03 05:42:34.000 034 33340.45 311.19 2357.76 31.52 2011-02-03 05:42:35.000 034 33340.39 311.20 2357.81 31.52 2011-02-03 05:42:36.000 034 33340.40 311.15 2357.76 31.52 2011-02-03 05:42:37.000 034 33340.41 311.17 2357.87 31.52 2011-02-03 05:42:38.000 034 33340.36 311.19 2357.82 31.52 2011-02-03 05:42:39.000 034 33340.47 311.20 2357.88 31.52 2011-02-03 05:42:40.000 034 33340.48 311.21 2357.76 31.52 2011-02-03 05:42:41.000 034 33340.50 311.18 2357.80 31.52 2011-02-03 05:42:42.000 034 33340.43 311.17 2357.81 31.52 2011-02-03 05:42:43.000 034 33340.35 311.18 2357.80 31.52 2011-02-03 05:42:44.000 034 33340.34 311.23 2357.81 31.52 2011-02-03 05:42:45.000 034 33340.41 311.21 2357.75 31.52 2011-02-03 05:42:46.000 034 33340.36 311.21 2357.77 31.52 2011-02-03 05:42:47.000 034 33340.45 311.20 2357.79 31.52 2011-02-03 05:42:48.000 034 33340.29 311.19 2357.78 31.52 2011-02-03 05:42:49.000 034 33340.38 311.19 2357.76 31.52 2011-02-03 05:42:50.000 034 33340.29 311.21 2357.83 31.52 2011-02-03 05:42:51.000 034 33340.26 311.16 2357.79 31.52 2011-02-03 05:42:52.000 034 33340.31 311.21 2357.82 31.52 2011-02-03 05:42:53.000 034 33340.21 311.17 2357.84 31.52 2011-02-03 05:42:54.000 034 33340.28 311.25 2357.85 31.52 2011-02-03 05:42:55.000 034 33340.28 311.19 2357.82 31.52 2011-02-03 05:42:56.000 034 33340.32 311.17 2357.86 31.52 2011-02-03 05:42:57.000 034 33340.33 311.21 2357.77 31.52 2011-02-03 05:42:58.000 034 33340.32 311.21 2357.84 31.52 2011-02-03 05:42:59.000 034 33340.32 311.17 2357.88 31.52 2011-02-03 05:43:00.000 034 33340.30 311.17 2357.78 31.52 2011-02-03 05:43:01.000 034 33340.29 311.20 2357.78 31.52 2011-02-03 05:43:02.000 034 33340.33 311.18 2357.77 31.52 2011-02-03 05:43:03.000 034 33340.37 311.19 2357.88 31.52 2011-02-03 05:43:04.000 034 33340.32 311.22 2357.78 31.52 2011-02-03 05:43:05.000 034 33340.34 311.14 2357.79 31.52 2011-02-03 05:43:06.000 034 33340.34 311.16 2357.86 31.52 2011-02-03 05:43:07.000 034 33340.38 311.17 2357.82 31.52 2011-02-03 05:43:08.000 034 33340.45 311.15 2357.82 31.52 2011-02-03 05:43:09.000 034 33340.31 311.15 2357.75 31.52 2011-02-03 05:43:10.000 034 33340.42 311.17 2357.85 31.52 2011-02-03 05:43:11.000 034 33340.45 311.17 2357.78 31.52 2011-02-03 05:43:12.000 034 33340.44 311.13 2357.83 31.52 2011-02-03 05:43:13.000 034 33340.48 311.15 2357.78 31.52 2011-02-03 05:43:14.000 034 33340.43 311.09 2357.78 31.52 2011-02-03 05:43:15.000 034 33340.47 311.12 2357.76 31.52 2011-02-03 05:43:16.000 034 33340.53 311.15 2357.72 31.52 2011-02-03 05:43:17.000 034 33340.50 311.11 2357.76 31.52 2011-02-03 05:43:18.000 034 33340.51 311.10 2357.84 31.52 2011-02-03 05:43:19.000 034 33340.45 311.10 2357.82 31.52 2011-02-03 05:43:20.000 034 33340.49 311.12 2357.81 31.52 2011-02-03 05:43:21.000 034 33340.57 311.12 2357.81 31.52 2011-02-03 05:43:22.000 034 33340.55 311.12 2357.81 31.52 2011-02-03 05:43:23.000 034 33340.57 311.16 2357.69 31.52 2011-02-03 05:43:24.000 034 33340.56 311.12 2357.75 31.52 2011-02-03 05:43:25.000 034 33340.52 311.08 2357.70 31.52 2011-02-03 05:43:26.000 034 33340.51 311.11 2357.73 31.52 2011-02-03 05:43:27.000 034 33340.57 311.13 2357.73 31.52 2011-02-03 05:43:28.000 034 33340.47 311.13 2357.84 31.52 2011-02-03 05:43:29.000 034 33340.53 311.09 2357.86 31.52 2011-02-03 05:43:30.000 034 33340.42 311.09 2357.72 31.52 2011-02-03 05:43:31.000 034 33340.47 311.10 2357.75 31.52 2011-02-03 05:43:32.000 034 33340.61 311.09 2357.80 31.52 2011-02-03 05:43:33.000 034 33340.56 311.12 2357.82 31.52 2011-02-03 05:43:34.000 034 33340.60 311.12 2357.78 31.52 2011-02-03 05:43:35.000 034 33340.59 311.10 2357.77 31.52 2011-02-03 05:43:36.000 034 33340.50 311.14 2357.77 31.52 2011-02-03 05:43:37.000 034 33340.55 311.13 2357.79 31.52 2011-02-03 05:43:38.000 034 33340.54 311.13 2357.75 31.52 2011-02-03 05:43:39.000 034 33340.50 311.12 2357.76 31.52 2011-02-03 05:43:40.000 034 33340.49 311.16 2357.68 31.52 2011-02-03 05:43:41.000 034 33340.51 311.14 2357.78 31.52 2011-02-03 05:43:42.000 034 33340.45 311.13 2357.71 31.52 2011-02-03 05:43:43.000 034 33340.43 311.12 2357.73 31.52 2011-02-03 05:43:44.000 034 33340.48 311.13 2357.76 31.52 2011-02-03 05:43:45.000 034 33340.53 311.18 2357.78 31.52 2011-02-03 05:43:46.000 034 33340.36 311.16 2357.78 31.52 2011-02-03 05:43:47.000 034 33340.45 311.10 2357.76 31.52 2011-02-03 05:43:48.000 034 33340.54 311.13 2357.69 31.52 2011-02-03 05:43:49.000 034 33340.40 311.15 2357.75 31.52 2011-02-03 05:43:50.000 034 33340.39 311.11 2357.82 31.52 2011-02-03 05:43:51.000 034 33340.41 311.13 2357.68 31.52 2011-02-03 05:43:52.000 034 33340.36 311.20 2357.82 31.52 2011-02-03 05:43:53.000 034 33340.46 311.13 2357.78 31.52 2011-02-03 05:43:54.000 034 33340.44 311.13 2357.81 31.52 2011-02-03 05:43:55.000 034 33340.40 311.13 2357.74 31.52 2011-02-03 05:43:56.000 034 33340.32 311.16 2357.76 31.52 2011-02-03 05:43:57.000 034 33340.34 311.14 2357.87 31.52 2011-02-03 05:43:58.000 034 33340.33 311.11 2357.77 31.52 2011-02-03 05:43:59.000 034 33340.39 311.13 2357.77 31.52 2011-02-03 05:44:00.000 034 33340.35 311.14 2357.78 31.52 2011-02-03 05:44:01.000 034 33340.35 311.11 2357.86 31.52 2011-02-03 05:44:02.000 034 33340.26 311.11 2357.73 31.52 2011-02-03 05:44:03.000 034 33340.28 311.08 2357.79 31.52 2011-02-03 05:44:04.000 034 33340.32 311.11 2357.82 31.52 2011-02-03 05:44:05.000 034 33340.32 311.09 2357.77 31.52 2011-02-03 05:44:06.000 034 33340.30 311.09 2357.72 31.52 2011-02-03 05:44:07.000 034 33340.25 311.08 2357.74 31.52 2011-02-03 05:44:08.000 034 33340.28 311.07 2357.77 31.52 2011-02-03 05:44:09.000 034 33340.28 311.10 2357.80 31.52 2011-02-03 05:44:10.000 034 33340.25 311.08 2357.85 31.52 2011-02-03 05:44:11.000 034 33340.40 311.08 2357.80 31.52 2011-02-03 05:44:12.000 034 33340.27 311.08 2357.81 31.52 2011-02-03 05:44:13.000 034 33340.26 311.07 2357.86 31.52 2011-02-03 05:44:14.000 034 33340.33 311.08 2357.76 31.52 2011-02-03 05:44:15.000 034 33340.25 311.10 2357.81 31.52 2011-02-03 05:44:16.000 034 33340.34 311.06 2357.84 31.52 2011-02-03 05:44:17.000 034 33340.26 311.05 2357.81 31.52 2011-02-03 05:44:18.000 034 33340.31 311.07 2357.85 31.52 2011-02-03 05:44:19.000 034 33340.37 311.06 2357.82 31.52 2011-02-03 05:44:20.000 034 33340.33 311.05 2357.84 31.52 2011-02-03 05:44:21.000 034 33340.30 311.09 2357.83 31.52 2011-02-03 05:44:22.000 034 33340.25 311.10 2357.84 31.52 2011-02-03 05:44:23.000 034 33340.45 311.05 2357.94 31.52 2011-02-03 05:44:24.000 034 33340.30 311.02 2357.78 31.52 2011-02-03 05:44:25.000 034 33340.33 311.03 2357.83 31.52 2011-02-03 05:44:26.000 034 33340.31 311.04 2357.76 31.52 2011-02-03 05:44:27.000 034 33340.33 311.06 2357.72 31.52 2011-02-03 05:44:28.000 034 33340.27 311.06 2357.78 31.52 2011-02-03 05:44:29.000 034 33340.29 311.03 2357.81 31.52 2011-02-03 05:44:30.000 034 33340.31 311.04 2357.78 31.52 2011-02-03 05:44:31.000 034 33340.33 311.02 2357.82 31.52 2011-02-03 05:44:32.000 034 33340.31 311.04 2357.78 31.52 2011-02-03 05:44:33.000 034 33340.33 311.04 2357.79 31.52 2011-02-03 05:44:34.000 034 33340.36 311.02 2357.78 31.52 2011-02-03 05:44:35.000 034 33340.22 311.03 2357.82 31.52 2011-02-03 05:44:36.000 034 33340.31 311.01 2357.86 31.52 2011-02-03 05:44:37.000 034 33340.26 311.00 2357.84 31.52 2011-02-03 05:44:38.000 034 33340.33 311.06 2357.79 31.52 2011-02-03 05:44:39.000 034 33340.26 311.05 2357.82 31.52 2011-02-03 05:44:40.000 034 33340.36 311.03 2357.79 31.52 2011-02-03 05:44:41.000 034 33340.28 311.02 2357.77 31.52 2011-02-03 05:44:42.000 034 33340.43 310.99 2357.77 31.52 2011-02-03 05:44:43.000 034 33340.35 310.98 2357.84 31.52 2011-02-03 05:44:44.000 034 33340.30 310.97 2357.82 31.52 2011-02-03 05:44:45.000 034 33340.33 310.99 2357.83 31.52 2011-02-03 05:44:46.000 034 33340.26 310.98 2357.69 31.52 2011-02-03 05:44:47.000 034 33340.33 310.95 2357.70 31.52 2011-02-03 05:44:48.000 034 33340.30 310.98 2357.79 31.52 2011-02-03 05:44:49.000 034 33340.38 311.01 2357.86 31.52 2011-02-03 05:44:50.000 034 33340.33 311.01 2357.76 31.52 2011-02-03 05:44:51.000 034 33340.29 311.03 2357.71 31.52 2011-02-03 05:44:52.000 034 33340.32 311.04 2357.72 31.52 2011-02-03 05:44:53.000 034 33340.18 311.01 2357.79 31.52 2011-02-03 05:44:54.000 034 33340.35 311.02 2357.81 31.52 2011-02-03 05:44:55.000 034 33340.27 311.02 2357.81 31.52 2011-02-03 05:44:56.000 034 33340.31 311.04 2357.79 31.52 2011-02-03 05:44:57.000 034 33340.35 311.01 2357.82 31.52 2011-02-03 05:44:58.000 034 33340.29 311.02 2357.63 31.52 2011-02-03 05:44:59.000 034 33340.38 310.96 2357.75 31.52 2011-02-03 05:45:00.000 034 33340.34 311.02 2357.75 31.52 2011-02-03 05:45:01.000 034 33340.35 310.99 2357.78 31.52 2011-02-03 05:45:02.000 034 33340.30 310.98 2357.76 31.52 2011-02-03 05:45:03.000 034 33340.41 311.00 2357.68 31.52 2011-02-03 05:45:04.000 034 33340.33 311.02 2357.74 31.52 2011-02-03 05:45:05.000 034 33340.24 311.01 2357.76 31.52 2011-02-03 05:45:06.000 034 33340.48 311.04 2357.74 31.52 2011-02-03 05:45:07.000 034 33340.33 310.99 2357.73 31.52 2011-02-03 05:45:08.000 034 33340.33 311.01 2357.79 31.52 2011-02-03 05:45:09.000 034 33340.37 310.99 2357.75 31.52 2011-02-03 05:45:10.000 034 33340.35 310.98 2357.73 31.52 2011-02-03 05:45:11.000 034 33340.48 311.01 2357.77 31.52 2011-02-03 05:45:12.000 034 33340.43 310.98 2357.78 31.52 2011-02-03 05:45:13.000 034 33340.37 311.02 2357.73 31.52 2011-02-03 05:45:14.000 034 33340.42 311.01 2357.70 31.52 2011-02-03 05:45:15.000 034 33340.49 310.95 2357.77 31.52 2011-02-03 05:45:16.000 034 33340.38 311.02 2357.77 31.52 2011-02-03 05:45:17.000 034 33340.56 311.00 2357.76 31.52 2011-02-03 05:45:18.000 034 33340.48 310.96 2357.79 31.52 2011-02-03 05:45:19.000 034 33340.47 311.00 2357.75 31.52 2011-02-03 05:45:20.000 034 33340.48 311.05 2357.70 31.52 2011-02-03 05:45:21.000 034 33340.53 311.03 2357.69 31.52 2011-02-03 05:45:22.000 034 33340.45 310.98 2357.78 31.52 2011-02-03 05:45:23.000 034 33340.54 310.99 2357.75 31.52 2011-02-03 05:45:24.000 034 33340.42 310.94 2357.75 31.52 2011-02-03 05:45:25.000 034 33340.51 310.94 2357.79 31.52 2011-02-03 05:45:26.000 034 33340.52 310.99 2357.72 31.52 2011-02-03 05:45:27.000 034 33340.47 310.98 2357.76 31.52 2011-02-03 05:45:28.000 034 33340.53 311.01 2357.68 31.52 2011-02-03 05:45:29.000 034 33340.45 311.04 2357.72 31.52 2011-02-03 05:45:30.000 034 33340.51 311.02 2357.75 31.52 2011-02-03 05:45:31.000 034 33340.47 311.02 2357.76 31.52 2011-02-03 05:45:32.000 034 33340.47 311.04 2357.69 31.52 2011-02-03 05:45:33.000 034 33340.56 311.02 2357.72 31.52 2011-02-03 05:45:34.000 034 33340.59 311.00 2357.69 31.52 2011-02-03 05:45:35.000 034 33340.50 310.98 2357.78 31.52 2011-02-03 05:45:36.000 034 33340.53 311.05 2357.81 31.52 2011-02-03 05:45:37.000 034 33340.49 311.02 2357.76 31.52 2011-02-03 05:45:38.000 034 33340.47 310.98 2357.72 31.52 2011-02-03 05:45:39.000 034 33340.46 311.04 2357.79 31.52 2011-02-03 05:45:40.000 034 33340.56 311.05 2357.73 31.52 2011-02-03 05:45:41.000 034 33340.30 311.01 2357.73 31.52 2011-02-03 05:45:42.000 034 33340.55 310.99 2357.75 31.52 2011-02-03 05:45:43.000 034 33340.41 311.00 2357.77 31.52 2011-02-03 05:45:44.000 034 33340.42 311.02 2357.72 31.52 2011-02-03 05:45:45.000 034 33340.34 310.98 2357.75 31.52 2011-02-03 05:45:46.000 034 33340.36 310.99 2357.73 31.52 2011-02-03 05:45:47.000 034 33340.47 311.01 2357.73 31.52 2011-02-03 05:45:48.000 034 33340.44 311.02 2357.72 31.52 2011-02-03 05:45:49.000 034 33340.35 311.04 2357.67 31.52 2011-02-03 05:45:50.000 034 33340.40 311.04 2357.70 31.52 2011-02-03 05:45:51.000 034 33340.41 310.99 2357.75 31.52 2011-02-03 05:45:52.000 034 33340.31 311.02 2357.65 31.52 2011-02-03 05:45:53.000 034 33340.32 311.03 2357.76 31.52 2011-02-03 05:45:54.000 034 33340.35 311.02 2357.79 31.52 2011-02-03 05:45:55.000 034 33340.32 311.01 2357.81 31.52 2011-02-03 05:45:56.000 034 33340.38 311.06 2357.72 31.52 2011-02-03 05:45:57.000 034 33340.31 311.02 2357.81 31.52 2011-02-03 05:45:58.000 034 33340.25 311.04 2357.67 31.52 2011-02-03 05:45:59.000 034 33340.26 311.00 2357.79 31.52 2011-02-03 05:46:00.000 034 33340.31 311.05 2357.85 31.52 2011-02-03 05:46:01.000 034 33340.27 311.06 2357.82 31.52 2011-02-03 05:46:02.000 034 33340.34 311.01 2357.83 31.52 2011-02-03 05:46:03.000 034 33340.33 311.04 2357.73 31.52 2011-02-03 05:46:04.000 034 33340.25 311.02 2357.74 31.52 2011-02-03 05:46:05.000 034 33340.25 311.04 2357.78 31.52 2011-02-03 05:46:06.000 034 33340.36 311.03 2357.73 31.52 2011-02-03 05:46:07.000 034 33340.31 311.05 2357.73 31.52 2011-02-03 05:46:08.000 034 33340.31 311.03 2357.81 31.52 2011-02-03 05:46:09.000 034 33340.28 311.06 2357.82 31.52 2011-02-03 05:46:10.000 034 33340.21 311.04 2357.81 31.52 2011-02-03 05:46:11.000 034 33340.22 311.04 2357.72 31.52 2011-02-03 05:46:12.000 034 33340.29 311.01 2357.78 31.52 2011-02-03 05:46:13.000 034 33340.26 311.03 2357.79 31.52 2011-02-03 05:46:14.000 034 33340.26 311.01 2357.87 31.52 2011-02-03 05:46:15.000 034 33340.38 311.04 2357.87 31.52 2011-02-03 05:46:16.000 034 33340.23 311.04 2357.86 31.52 2011-02-03 05:46:17.000 034 33340.35 311.04 2357.82 31.52 2011-02-03 05:46:18.000 034 33340.35 311.04 2357.82 31.52 2011-02-03 05:46:19.000 034 33340.28 311.03 2357.81 31.52 2011-02-03 05:46:20.000 034 33340.31 311.07 2357.81 31.52 2011-02-03 05:46:21.000 034 33340.33 310.99 2357.82 31.52 2011-02-03 05:46:22.000 034 33340.28 310.99 2357.83 31.52 2011-02-03 05:46:23.000 034 33340.32 311.01 2357.83 31.52 2011-02-03 05:46:24.000 034 33340.37 311.02 2357.82 31.52 2011-02-03 05:46:25.000 034 33340.28 310.99 2357.78 31.52 2011-02-03 05:46:26.000 034 33340.36 311.01 2357.84 31.52 2011-02-03 05:46:27.000 034 33340.34 311.00 2357.85 31.52 2011-02-03 05:46:28.000 034 33340.32 310.99 2357.86 31.52 2011-02-03 05:46:29.000 034 33340.31 311.01 2357.81 31.52 2011-02-03 05:46:30.000 034 33340.43 311.01 2357.87 31.52 2011-02-03 05:46:31.000 034 33340.35 310.97 2357.82 31.52 2011-02-03 05:46:32.000 034 33340.41 311.00 2357.81 31.52 2011-02-03 05:46:33.000 034 33340.43 311.00 2357.76 31.52 2011-02-03 05:46:34.000 034 33340.32 311.03 2357.85 31.52 2011-02-03 05:46:35.000 034 33340.40 310.99 2357.81 31.52 2011-02-03 05:46:36.000 034 33340.43 310.95 2357.74 31.52 2011-02-03 05:46:37.000 034 33340.37 310.96 2357.79 31.52 2011-02-03 05:46:38.000 034 33340.39 311.00 2357.78 31.52 2011-02-03 05:46:39.000 034 33340.43 311.01 2357.83 31.52 2011-02-03 05:46:40.000 034 33340.41 310.98 2357.82 31.52 2011-02-03 05:46:41.000 034 33340.32 311.01 2357.71 31.52 2011-02-03 05:46:42.000 034 33340.41 311.00 2357.76 31.52 2011-02-03 05:46:43.000 034 33340.47 311.01 2357.76 31.52 2011-02-03 05:46:44.000 034 33340.37 310.97 2357.82 31.52 2011-02-03 05:46:45.000 034 33340.44 311.00 2357.77 31.52 2011-02-03 05:46:46.000 034 33340.39 311.01 2357.73 31.52 2011-02-03 05:46:47.000 034 33340.32 310.99 2357.67 31.52 2011-02-03 05:46:48.000 034 33340.29 310.99 2357.73 31.52 2011-02-03 05:46:49.000 034 33340.37 310.98 2357.78 31.52 2011-02-03 05:46:50.000 034 33340.40 311.00 2357.77 31.52 2011-02-03 05:46:51.000 034 33340.41 311.00 2357.79 31.52 2011-02-03 05:46:52.000 034 33340.36 311.01 2357.73 31.52 2011-02-03 05:46:53.000 034 33340.35 310.97 2357.85 31.52 2011-02-03 05:46:54.000 034 33340.44 310.95 2357.78 31.52 2011-02-03 05:46:55.000 034 33340.42 310.97 2357.78 31.52 2011-02-03 05:46:56.000 034 33340.41 310.98 2357.79 31.52 2011-02-03 05:46:57.000 034 33340.42 310.97 2357.79 31.52 2011-02-03 05:46:58.000 034 33340.43 310.97 2357.79 31.52 2011-02-03 05:46:59.000 034 33340.45 310.98 2357.78 31.52 2011-02-03 05:47:00.000 034 33340.41 311.00 2357.63 31.52 2011-02-03 05:47:01.000 034 33340.40 310.96 2357.69 31.52 2011-02-03 05:47:02.000 034 33340.45 310.99 2357.69 31.52 2011-02-03 05:47:03.000 034 33340.46 310.96 2357.75 31.52 2011-02-03 05:47:04.000 034 33340.45 310.94 2357.76 31.52 2011-02-03 05:47:05.000 034 33340.45 310.98 2357.69 31.52 2011-02-03 05:47:06.000 034 33340.43 310.94 2357.65 31.52 2011-02-03 05:47:07.000 034 33340.40 310.97 2357.72 31.52 2011-02-03 05:47:08.000 034 33340.51 310.97 2357.71 31.52 2011-02-03 05:47:09.000 034 33340.47 311.00 2357.72 31.52 2011-02-03 05:47:10.000 034 33340.36 310.93 2357.69 31.52 2011-02-03 05:47:11.000 034 33340.53 310.98 2357.76 31.52 2011-02-03 05:47:12.000 034 33340.59 310.97 2357.68 31.52 2011-02-03 05:47:13.000 034 33340.47 310.98 2357.68 31.52 2011-02-03 05:47:14.000 034 33340.51 310.95 2357.66 31.52 2011-02-03 05:47:15.000 034 33340.51 310.95 2357.75 31.52 2011-02-03 05:47:16.000 034 33340.51 310.95 2357.70 31.52 2011-02-03 05:47:17.000 034 33340.56 310.94 2357.68 31.52 2011-02-03 05:47:18.000 034 33340.44 310.97 2357.76 31.52 2011-02-03 05:47:19.000 034 33340.49 311.01 2357.76 31.52 2011-02-03 05:47:20.000 034 33340.54 311.00 2357.76 31.52 2011-02-03 05:47:21.000 034 33340.51 311.00 2357.74 31.52 2011-02-03 05:47:22.000 034 33340.43 310.98 2357.73 31.52 2011-02-03 05:47:23.000 034 33340.52 310.90 2357.75 31.52 2011-02-03 05:47:24.000 034 33340.59 311.01 2357.71 31.52 2011-02-03 05:47:25.000 034 33340.51 310.98 2357.76 31.52 2011-02-03 05:47:26.000 034 33340.56 310.94 2357.63 31.52 2011-02-03 05:47:27.000 034 33340.50 310.94 2357.67 31.52 2011-02-03 05:47:28.000 034 33340.43 310.97 2357.69 31.52 2011-02-03 05:47:29.000 034 33340.49 310.97 2357.70 31.52 2011-02-03 05:47:30.000 034 33340.60 310.94 2357.69 31.52 2011-02-03 05:47:31.000 034 33340.46 310.95 2357.68 31.52 2011-02-03 05:47:32.000 034 33340.42 310.94 2357.81 31.52 2011-02-03 05:47:33.000 034 33340.51 311.00 2357.77 31.52 2011-02-03 05:47:34.000 034 33340.45 310.97 2357.71 31.52 2011-02-03 05:47:35.000 034 33340.39 310.99 2357.71 31.52 2011-02-03 05:47:36.000 034 33340.48 311.00 2357.64 31.52 2011-02-03 05:47:37.000 034 33340.38 310.97 2357.67 31.52 2011-02-03 05:47:38.000 034 33340.38 311.00 2357.72 31.52 2011-02-03 05:47:39.000 034 33340.38 311.02 2357.66 31.52 2011-02-03 05:47:40.000 034 33340.39 310.99 2357.75 31.52 2011-02-03 05:47:41.000 034 33340.36 310.98 2357.66 31.52 2011-02-03 05:47:42.000 034 33340.41 310.96 2357.71 31.52 2011-02-03 05:47:43.000 034 33340.34 310.99 2357.68 31.52 2011-02-03 05:47:44.000 034 33340.44 310.99 2357.70 31.52 2011-02-03 05:47:45.000 034 33340.41 311.04 2357.67 31.52 2011-02-03 05:47:46.000 034 33340.38 311.01 2357.65 31.52 2011-02-03 05:47:47.000 034 33340.32 310.94 2357.73 31.52 2011-02-03 05:47:48.000 034 33340.33 310.99 2357.73 31.52 2011-02-03 05:47:49.000 034 33340.38 310.97 2357.76 31.52 2011-02-03 05:47:50.000 034 33340.33 311.00 2357.76 31.52 2011-02-03 05:47:51.000 034 33340.32 310.95 2357.81 31.52 2011-02-03 05:47:52.000 034 33340.40 310.98 2357.79 31.52 2011-02-03 05:47:53.000 034 33340.39 310.98 2357.71 31.52 2011-02-03 05:47:54.000 034 33340.33 310.94 2357.87 31.52 2011-02-03 05:47:55.000 034 33340.26 310.94 2357.79 31.52 2011-02-03 05:47:56.000 034 33340.26 310.96 2357.76 31.52 2011-02-03 05:47:57.000 034 33340.31 310.97 2357.77 31.52 2011-02-03 05:47:58.000 034 33340.25 310.96 2357.82 31.52 2011-02-03 05:47:59.000 034 33340.36 310.97 2357.79 31.52 2011-02-03 05:48:00.000 034 33340.18 310.90 2357.81 31.52 2011-02-03 05:48:01.000 034 33340.33 310.93 2357.79 31.52 2011-02-03 05:48:02.000 034 33340.27 310.97 2357.78 31.52 2011-02-03 05:48:03.000 034 33340.41 311.02 2357.65 31.52 2011-02-03 05:48:04.000 034 33340.35 310.97 2357.74 31.52 2011-02-03 05:48:05.000 034 33340.38 310.94 2357.76 31.52 2011-02-03 05:48:06.000 034 33340.30 310.94 2357.75 31.52 2011-02-03 05:48:07.000 034 33340.33 310.90 2357.75 31.52 2011-02-03 05:48:08.000 034 33340.38 310.93 2357.76 31.52 2011-02-03 05:48:09.000 034 33340.34 310.96 2357.78 31.52 2011-02-03 05:48:10.000 034 33340.38 310.93 2357.70 31.52 2011-02-03 05:48:11.000 034 33340.45 310.88 2357.76 31.52 2011-02-03 05:48:12.000 034 33340.56 310.89 2357.75 31.52 2011-02-03 05:48:13.000 034 33340.41 310.84 2357.78 31.52 2011-02-03 05:48:14.000 034 33340.44 310.92 2357.69 31.52 2011-02-03 05:48:15.000 034 33340.46 310.90 2357.74 31.52 2011-02-03 05:48:16.000 034 33340.41 310.92 2357.75 31.52 2011-02-03 05:48:17.000 034 33340.55 310.85 2357.68 31.52 2011-02-03 05:48:18.000 034 33340.54 310.88 2357.68 31.52 2011-02-03 05:48:19.000 034 33340.53 310.86 2357.75 31.52 2011-02-03 05:48:20.000 034 33340.53 310.88 2357.76 31.52 2011-02-03 05:48:21.000 034 33340.55 310.86 2357.73 31.52 2011-02-03 05:48:22.000 034 33340.57 310.85 2357.68 31.52 2011-02-03 05:48:23.000 034 33340.63 310.85 2357.69 31.52 2011-02-03 05:48:24.000 034 33340.69 310.87 2357.73 31.52 2011-02-03 05:48:25.000 034 33340.57 310.87 2357.68 31.52 2011-02-03 05:48:26.000 034 33340.68 310.87 2357.73 31.52 2011-02-03 05:48:27.000 034 33340.68 310.85 2357.73 31.52 2011-02-03 05:48:28.000 034 33340.73 310.86 2357.61 31.52 2011-02-03 05:48:29.000 034 33340.72 310.83 2357.64 31.52 2011-02-03 05:48:30.000 034 33340.66 310.87 2357.64 31.52 2011-02-03 05:48:31.000 034 33340.69 310.86 2357.69 31.52 2011-02-03 05:48:32.000 034 33340.75 310.85 2357.68 31.52 2011-02-03 05:48:33.000 034 33340.75 310.85 2357.64 31.52 2011-02-03 05:48:34.000 034 33340.70 310.89 2357.68 31.52 2011-02-03 05:48:35.000 034 33340.76 310.88 2357.64 31.52 2011-02-03 05:48:36.000 034 33340.81 310.85 2357.64 31.52 2011-02-03 05:48:37.000 034 33340.80 310.83 2357.63 31.52 2011-02-03 05:48:38.000 034 33340.68 310.84 2357.63 31.52 2011-02-03 05:48:39.000 034 33340.71 310.86 2357.61 31.52 2011-02-03 05:48:40.000 034 33340.78 310.85 2357.65 31.52 2011-02-03 05:48:41.000 034 33340.72 310.92 2357.67 31.52 2011-02-03 05:48:42.000 034 33340.75 310.85 2357.69 31.52 2011-02-03 05:48:43.000 034 33340.82 310.85 2357.63 31.52 2011-02-03 05:48:44.000 034 33340.72 310.84 2357.60 31.52 2011-02-03 05:48:45.000 034 33340.74 310.83 2357.60 31.52 2011-02-03 05:48:46.000 034 33340.71 310.89 2357.53 31.52 2011-02-03 05:48:47.000 034 33340.76 310.88 2357.59 31.52 2011-02-03 05:48:48.000 034 33340.78 310.93 2357.55 31.52 2011-02-03 05:48:49.000 034 33340.78 310.88 2357.57 31.52 2011-02-03 05:48:50.000 034 33340.79 310.83 2357.54 31.52 2011-02-03 05:48:51.000 034 33340.75 310.89 2357.57 31.52 2011-02-03 05:48:52.000 034 33340.72 310.91 2357.60 31.52 2011-02-03 05:48:53.000 034 33340.66 310.90 2357.65 31.52 2011-02-03 05:48:54.000 034 33340.68 310.92 2357.60 31.52 2011-02-03 05:48:55.000 034 33340.77 310.89 2357.58 31.52 2011-02-03 05:48:56.000 034 33340.61 310.91 2357.53 31.52 2011-02-03 05:48:57.000 034 33340.66 310.95 2357.59 31.52 2011-02-03 05:48:58.000 034 33340.66 310.95 2357.62 31.52 2011-02-03 05:48:59.000 034 33340.60 310.97 2357.58 31.52 2011-02-03 05:49:00.000 034 33340.53 310.96 2357.60 31.52 2011-02-03 05:49:01.000 034 33340.58 310.95 2357.58 31.52 2011-02-03 05:49:02.000 034 33340.50 310.92 2357.57 31.52 2011-02-03 05:49:03.000 034 33340.51 310.93 2357.61 31.52 2011-02-03 05:49:04.000 034 33340.50 310.92 2357.68 31.52 2011-02-03 05:49:05.000 034 33340.50 310.97 2357.60 31.52 2011-02-03 05:49:06.000 034 33340.39 310.93 2357.65 31.52 2011-02-03 05:49:07.000 034 33340.43 310.93 2357.75 31.52 2011-02-03 05:49:08.000 034 33340.47 310.90 2357.70 31.52 2011-02-03 05:49:09.000 034 33340.50 310.95 2357.68 31.52 2011-02-03 05:49:10.000 034 33340.39 310.94 2357.70 31.52 2011-02-03 05:49:11.000 034 33340.38 310.94 2357.68 31.52 2011-02-03 05:49:12.000 034 33340.46 310.90 2357.64 31.52 2011-02-03 05:49:13.000 034 33340.38 310.94 2357.63 31.52 2011-02-03 05:49:14.000 034 33340.39 310.94 2357.71 31.52 2011-02-03 05:49:15.000 034 33340.40 310.94 2357.76 31.52 2011-02-03 05:49:16.000 034 33340.36 310.96 2357.78 31.52 2011-02-03 05:49:17.000 034 33340.32 310.91 2357.64 31.52 2011-02-03 05:49:18.000 034 33340.48 310.94 2357.70 31.52 2011-02-03 05:49:19.000 034 33340.37 310.89 2357.64 31.52 2011-02-03 05:49:20.000 034 33340.37 310.89 2357.66 31.52 2011-02-03 05:49:21.000 034 33340.44 310.94 2357.70 31.52 2011-02-03 05:49:22.000 034 33340.38 310.97 2357.78 31.52 2011-02-03 05:49:23.000 034 33340.39 310.93 2357.73 31.52 2011-02-03 05:49:24.000 034 33340.45 310.89 2357.76 31.52 2011-02-03 05:49:25.000 034 33340.38 310.90 2357.78 31.52 2011-02-03 05:49:26.000 034 33340.34 310.89 2357.69 31.52 2011-02-03 05:49:27.000 034 33340.39 310.87 2357.74 31.52 2011-02-03 05:49:28.000 034 33340.51 310.89 2357.70 31.52 2011-02-03 05:49:29.000 034 33340.46 310.87 2357.82 31.52 2011-02-03 05:49:30.000 034 33340.48 310.86 2357.72 31.52 2011-02-03 05:49:31.000 034 33340.46 310.88 2357.71 31.52 2011-02-03 05:49:32.000 034 33340.48 310.87 2357.63 31.52 2011-02-03 05:49:33.000 034 33340.47 310.88 2357.69 31.52 2011-02-03 05:49:34.000 034 33340.56 310.86 2357.66 31.52 2011-02-03 05:49:35.000 034 33340.54 310.86 2357.76 31.52 2011-02-03 05:49:36.000 034 33340.46 310.82 2357.68 31.52 2011-02-03 05:49:37.000 034 33340.69 310.84 2357.71 31.52 2011-02-03 05:49:38.000 034 33340.64 310.85 2357.70 31.52 2011-02-03 05:49:39.000 034 33340.60 310.81 2357.71 31.52 2011-02-03 05:49:40.000 034 33340.67 310.86 2357.64 31.52 2011-02-03 05:49:41.000 034 33340.57 310.81 2357.81 31.52 2011-02-03 05:49:42.000 034 33340.60 310.82 2357.64 31.52 2011-02-03 05:49:43.000 034 33340.63 310.84 2357.75 31.52 2011-02-03 05:49:44.000 034 33340.69 310.86 2357.72 31.52 2011-02-03 05:49:45.000 034 33340.64 310.83 2357.59 31.52 2011-02-03 05:49:46.000 034 33340.63 310.83 2357.70 31.52 2011-02-03 05:49:47.000 034 33340.53 310.86 2357.65 31.52 2011-02-03 05:49:48.000 034 33340.64 310.83 2357.65 31.52 2011-02-03 05:49:49.000 034 33340.72 310.83 2357.61 31.52 2011-02-03 05:49:50.000 034 33340.64 310.82 2357.59 31.52 2011-02-03 05:49:51.000 034 33340.69 310.86 2357.69 31.52 2011-02-03 05:49:52.000 034 33340.71 310.82 2357.67 31.52 2011-02-03 05:49:53.000 034 33340.69 310.80 2357.63 31.52 2011-02-03 05:49:54.000 034 33340.72 310.83 2357.63 31.52 2011-02-03 05:49:55.000 034 33340.71 310.83 2357.63 31.52 2011-02-03 05:49:56.000 034 33340.68 310.83 2357.61 31.52 2011-02-03 05:49:57.000 034 33340.76 310.81 2357.61 31.52 2011-02-03 05:49:58.000 034 33340.72 310.82 2357.64 31.52 2011-02-03 05:49:59.000 034 33340.77 310.79 2357.64 31.52 2011-02-03 05:50:00.000 034 33340.72 310.85 2357.59 31.52 2011-02-03 05:50:01.000 034 33340.82 310.81 2357.60 31.52 2011-02-03 05:50:02.000 034 33340.71 310.83 2357.59 31.52 2011-02-03 05:50:03.000 034 33340.81 310.83 2357.65 31.52 2011-02-03 05:50:04.000 034 33340.81 310.83 2357.61 31.52 2011-02-03 05:50:05.000 034 33340.78 310.86 2357.63 31.52 2011-02-03 05:50:06.000 034 33340.78 310.86 2357.64 31.52 2011-02-03 05:50:07.000 034 33340.82 310.84 2357.61 31.51 2011-02-03 05:50:08.000 034 33340.78 310.83 2357.60 31.52 2011-02-03 05:50:09.000 034 33340.75 310.80 2357.60 31.51 2011-02-03 05:50:10.000 034 33340.77 310.88 2357.63 31.51 2011-02-03 05:50:11.000 034 33340.71 310.82 2357.65 31.52 2011-02-03 05:50:12.000 034 33340.79 310.85 2357.48 31.52 2011-02-03 05:50:13.000 034 33340.76 310.83 2357.54 31.51 2011-02-03 05:50:14.000 034 33340.81 310.81 2357.51 31.52 2011-02-03 05:50:15.000 034 33340.71 310.82 2357.55 31.52 2011-02-03 05:50:16.000 034 33340.74 310.82 2357.58 31.52 2011-02-03 05:50:17.000 034 33340.77 310.81 2357.62 31.51 2011-02-03 05:50:18.000 034 33340.72 310.77 2357.50 31.52 2011-02-03 05:50:19.000 034 33340.68 310.82 2357.61 31.51 2011-02-03 05:50:20.000 034 33340.69 310.85 2357.66 31.51 2011-02-03 05:50:21.000 034 33340.68 310.82 2357.63 31.51 2011-02-03 05:50:22.000 034 33340.75 310.82 2357.51 31.51 2011-02-03 05:50:23.000 034 33340.71 310.83 2357.64 31.52 2011-02-03 05:50:24.000 034 33340.76 310.80 2357.57 31.51 2011-02-03 05:50:25.000 034 33340.73 310.79 2357.63 31.51 2011-02-03 05:50:26.000 034 33340.74 310.81 2357.58 31.51 2011-02-03 05:50:27.000 034 33340.79 310.83 2357.58 31.52 2011-02-03 05:50:28.000 034 33340.78 310.83 2357.69 31.51 2011-02-03 05:50:29.000 034 33340.72 310.86 2357.57 31.52 2011-02-03 05:50:30.000 034 33340.76 310.83 2357.55 31.51 2011-02-03 05:50:31.000 034 33340.76 310.86 2357.56 31.52 2011-02-03 05:50:32.000 034 33340.74 310.83 2357.53 31.52 2011-02-03 05:50:33.000 034 33340.85 310.83 2357.54 31.52 2011-02-03 05:50:34.000 034 33340.78 310.82 2357.51 31.51 2011-02-03 05:50:35.000 034 33340.72 310.83 2357.55 31.51 2011-02-03 05:50:36.000 034 33340.78 310.84 2357.51 31.52 2011-02-03 05:50:37.000 034 33340.72 310.81 2357.59 31.52 2011-02-03 05:50:38.000 034 33340.69 310.80 2357.50 31.52 2011-02-03 05:50:39.000 034 33340.76 310.81 2357.58 31.51 2011-02-03 05:50:40.000 034 33340.73 310.83 2357.62 31.52 2011-02-03 05:50:41.000 034 33340.76 310.85 2357.58 31.52 2011-02-03 05:50:42.000 034 33340.76 310.85 2357.50 31.51 2011-02-03 05:50:43.000 034 33340.66 310.82 2357.51 31.51 2011-02-03 05:50:44.000 034 33340.78 310.79 2357.61 31.51 2011-02-03 05:50:45.000 034 33340.73 310.85 2357.60 31.51 2011-02-03 05:50:46.000 034 33340.75 310.86 2357.58 31.52 2011-02-03 05:50:47.000 034 33340.78 310.85 2357.53 31.52 2011-02-03 05:50:48.000 034 33340.85 310.84 2357.52 31.52 2011-02-03 05:50:49.000 034 33340.76 310.80 2357.58 31.52 2011-02-03 05:50:50.000 034 33340.73 310.83 2357.55 31.52 2011-02-03 05:50:51.000 034 33340.81 310.84 2357.60 31.52 2011-02-03 05:50:52.000 034 33340.77 310.82 2357.60 31.52 2011-02-03 05:50:53.000 034 33340.79 310.83 2357.56 31.52 2011-02-03 05:50:54.000 034 33340.76 310.83 2357.57 31.52 2011-02-03 05:50:55.000 034 33340.79 310.79 2357.55 31.52 2011-02-03 05:50:56.000 034 33340.74 310.78 2357.66 31.52 2011-02-03 05:50:57.000 034 33340.69 310.80 2357.61 31.52 2011-02-03 05:50:58.000 034 33340.76 310.79 2357.69 31.51 2011-02-03 05:50:59.000 034 33340.68 310.81 2357.56 31.52 2011-02-03 05:51:00.000 034 33340.79 310.83 2357.57 31.52 2011-02-03 05:51:01.000 034 33340.73 310.83 2357.63 31.52 2011-02-03 05:51:02.000 034 33340.78 310.79 2357.59 31.52 2011-02-03 05:51:03.000 034 33340.80 310.80 2357.57 31.52 2011-02-03 05:51:04.000 034 33340.71 310.82 2357.46 31.52 2011-02-03 05:51:05.000 034 33340.73 310.81 2357.61 31.52 2011-02-03 05:51:06.000 034 33340.79 310.79 2357.60 31.52 2011-02-03 05:51:07.000 034 33340.76 310.86 2357.54 31.52 2011-02-03 05:51:08.000 034 33340.76 310.83 2357.61 31.52 2011-02-03 05:51:09.000 034 33340.74 310.82 2357.56 31.52 2011-02-03 05:51:10.000 034 33340.75 310.78 2357.65 31.52 2011-02-03 05:51:11.000 034 33340.78 310.83 2357.59 31.52 2011-02-03 05:51:12.000 034 33340.69 310.82 2357.57 31.52 2011-02-03 05:51:13.000 034 33340.73 310.79 2357.48 31.52 2011-02-03 05:51:14.000 034 33340.75 310.75 2357.52 31.52 2011-02-03 05:51:15.000 034 33340.73 310.76 2357.53 31.52 2011-02-03 05:51:16.000 034 33340.72 310.82 2357.51 31.52 2011-02-03 05:51:17.000 034 33340.91 310.81 2357.53 31.52 2011-02-03 05:51:18.000 034 33340.74 310.79 2357.49 31.52 2011-02-03 05:51:19.000 034 33340.79 310.83 2357.59 31.52 2011-02-03 05:51:20.000 034 33340.74 310.81 2357.58 31.52 2011-02-03 05:51:21.000 034 33340.70 310.79 2357.54 31.52 2011-02-03 05:51:22.000 034 33340.72 310.79 2357.54 31.52 2011-02-03 05:51:23.000 034 33340.79 310.80 2357.53 31.52 2011-02-03 05:51:24.000 034 33340.75 310.76 2357.58 31.52 2011-02-03 05:51:25.000 034 33340.79 310.80 2357.53 31.52 2011-02-03 05:51:26.000 034 33340.75 310.77 2357.55 31.52 2011-02-03 05:51:27.000 034 33340.72 310.75 2357.61 31.52 2011-02-03 05:51:28.000 034 33340.83 310.75 2357.63 31.52 2011-02-03 05:51:29.000 034 33340.77 310.77 2357.57 31.52 2011-02-03 05:51:30.000 034 33340.84 310.75 2357.51 31.52 2011-02-03 05:51:31.000 034 33340.78 310.74 2357.61 31.52 2011-02-03 05:51:32.000 034 33340.81 310.77 2357.58 31.52 2011-02-03 05:51:33.000 034 33340.88 310.77 2357.64 31.51 2011-02-03 05:51:34.000 034 33340.76 310.73 2357.60 31.52 2011-02-03 05:51:35.000 034 33340.82 310.78 2357.59 31.52 2011-02-03 05:51:36.000 034 33340.68 310.80 2357.60 31.51 2011-02-03 05:51:37.000 034 33340.85 310.75 2357.63 31.52 2011-02-03 05:51:38.000 034 33340.80 310.77 2357.62 31.52 2011-02-03 05:51:39.000 034 33340.85 310.74 2357.60 31.52 2011-02-03 05:51:40.000 034 33340.79 310.77 2357.64 31.52 2011-02-03 05:51:41.000 034 33340.82 310.73 2357.55 31.52 2011-02-03 05:51:42.000 034 33340.80 310.75 2357.53 31.51 2011-02-03 05:51:43.000 034 33340.89 310.72 2357.53 31.51 2011-02-03 05:51:44.000 034 33340.86 310.73 2357.55 31.52 2011-02-03 05:51:45.000 034 33340.83 310.71 2357.45 31.52 2011-02-03 05:51:46.000 034 33340.91 310.74 2357.54 31.52 2011-02-03 05:51:47.000 034 33340.98 310.73 2357.56 31.51 2011-02-03 05:51:48.000 034 33340.93 310.75 2357.61 31.52 2011-02-03 05:51:49.000 034 33340.83 310.72 2357.54 31.52 2011-02-03 05:51:50.000 034 33340.82 310.74 2357.52 31.52 2011-02-03 05:51:51.000 034 33340.90 310.75 2357.61 31.51 2011-02-03 05:51:52.000 034 33340.96 310.73 2357.54 31.51 2011-02-03 05:51:53.000 034 33340.93 310.72 2357.55 31.52 2011-02-03 05:51:54.000 034 33340.87 310.71 2357.53 31.52 2011-02-03 05:51:55.000 034 33340.93 310.71 2357.54 31.51 2011-02-03 05:51:56.000 034 33340.96 310.70 2357.55 31.51 2011-02-03 05:51:57.000 034 33340.93 310.71 2357.57 31.51 2011-02-03 05:51:58.000 034 33341.01 310.75 2357.54 31.51 2011-02-03 05:51:59.000 034 33340.95 310.76 2357.51 31.52 2011-02-03 05:52:00.000 034 33340.93 310.75 2357.59 31.51 2011-02-03 05:52:01.000 034 33340.90 310.76 2357.48 31.51 2011-02-03 05:52:02.000 034 33340.96 310.76 2357.52 31.51 2011-02-03 05:52:03.000 034 33340.91 310.78 2357.54 31.51 2011-02-03 05:52:04.000 034 33340.92 310.74 2357.62 31.51 2011-02-03 05:52:05.000 034 33340.95 310.80 2357.53 31.51 2011-02-03 05:52:06.000 034 33340.86 310.77 2357.50 31.51 2011-02-03 05:52:07.000 034 33340.95 310.72 2357.56 31.51 2011-02-03 05:52:08.000 034 33340.86 310.73 2357.58 31.51 2011-02-03 05:52:09.000 034 33340.97 310.76 2357.51 31.51 2011-02-03 05:52:10.000 034 33340.85 310.73 2357.56 31.51 2011-02-03 05:52:11.000 034 33340.89 310.75 2357.51 31.51 2011-02-03 05:52:12.000 034 33340.93 310.73 2357.53 31.51 2011-02-03 05:52:13.000 034 33340.90 310.75 2357.51 31.51 2011-02-03 05:52:14.000 034 33340.84 310.77 2357.57 31.51 2011-02-03 05:52:15.000 034 33340.91 310.75 2357.57 31.51 2011-02-03 05:52:16.000 034 33340.92 310.75 2357.55 31.51 2011-02-03 05:52:17.000 034 33340.93 310.75 2357.53 31.51 2011-02-03 05:52:18.000 034 33340.94 310.72 2357.56 31.51 2011-02-03 05:52:19.000 034 33340.77 310.74 2357.61 31.51 2011-02-03 05:52:20.000 034 33340.81 310.73 2357.61 31.51 2011-02-03 05:52:21.000 034 33340.84 310.75 2357.58 31.51 2011-02-03 05:52:22.000 034 33340.88 310.72 2357.56 31.51 2011-02-03 05:52:23.000 034 33340.85 310.77 2357.51 31.51 2011-02-03 05:52:24.000 034 33340.81 310.80 2357.55 31.51 2011-02-03 05:52:25.000 034 33340.76 310.81 2357.56 31.51 2011-02-03 05:52:26.000 034 33340.79 310.79 2357.48 31.51 2011-02-03 05:52:27.000 034 33340.88 310.79 2357.50 31.51 2011-02-03 05:52:28.000 034 33340.85 310.79 2357.53 31.51 2011-02-03 05:52:29.000 034 33340.81 310.75 2357.57 31.51 2011-02-03 05:52:30.000 034 33340.82 310.78 2357.48 31.51 2011-02-03 05:52:31.000 034 33340.82 310.78 2357.48 31.51 2011-02-03 05:52:32.000 034 33340.74 310.78 2357.47 31.51 2011-02-03 05:52:33.000 034 33340.79 310.72 2357.55 31.51 2011-02-03 05:52:34.000 034 33340.86 310.77 2357.57 31.51 2011-02-03 05:52:35.000 034 33340.79 310.73 2357.54 31.51 2011-02-03 05:52:36.000 034 33340.69 310.75 2357.52 31.51 2011-02-03 05:52:37.000 034 33340.84 310.76 2357.59 31.51 2011-02-03 05:52:38.000 034 33340.78 310.74 2357.63 31.51 2011-02-03 05:52:39.000 034 33340.72 310.73 2357.55 31.51 2011-02-03 05:52:40.000 034 33340.76 310.72 2357.48 31.51 2011-02-03 05:52:41.000 034 33340.83 310.72 2357.60 31.51 2011-02-03 05:52:42.000 034 33340.68 310.73 2357.66 31.51 2011-02-03 05:52:43.000 034 33340.84 310.71 2357.62 31.51 2011-02-03 05:52:44.000 034 33340.74 310.74 2357.63 31.51 2011-02-03 05:52:45.000 034 33340.74 310.70 2357.58 31.51 2011-02-03 05:52:46.000 034 33340.72 310.71 2357.59 31.51 2011-02-03 05:52:47.000 034 33340.76 310.73 2357.60 31.51 2011-02-03 05:52:48.000 034 33340.78 310.67 2357.55 31.51 2011-02-03 05:52:49.000 034 33340.76 310.69 2357.59 31.51 2011-02-03 05:52:50.000 034 33340.71 310.69 2357.54 31.51 2011-02-03 05:52:51.000 034 33340.76 310.66 2357.59 31.51 2011-02-03 05:52:52.000 034 33340.80 310.69 2357.57 31.51 2011-02-03 05:52:53.000 034 33340.76 310.69 2357.64 31.51 2011-02-03 05:52:54.000 034 33340.71 310.73 2357.57 31.51 2011-02-03 05:52:55.000 034 33340.81 310.74 2357.56 31.51 2011-02-03 05:52:56.000 034 33340.74 310.71 2357.61 31.51 2011-02-03 05:52:57.000 034 33340.76 310.69 2357.63 31.51 2011-02-03 05:52:58.000 034 33340.78 310.71 2357.64 31.51 2011-02-03 05:52:59.000 034 33340.78 310.70 2357.65 31.51 2011-02-03 05:53:00.000 034 33340.68 310.71 2357.69 31.51 2011-02-03 05:53:01.000 034 33340.73 310.69 2357.55 31.51 2011-02-03 05:53:02.000 034 33340.77 310.69 2357.59 31.51 2011-02-03 05:53:03.000 034 33340.72 310.70 2357.57 31.51 2011-02-03 05:53:04.000 034 33340.74 310.73 2357.62 31.51 2011-02-03 05:53:05.000 034 33340.75 310.68 2357.59 31.52 2011-02-03 05:53:06.000 034 33340.77 310.68 2357.58 31.51 2011-02-03 05:53:07.000 034 33340.87 310.66 2357.62 31.51 2011-02-03 05:53:08.000 034 33340.76 310.65 2357.55 31.51 2011-02-03 05:53:09.000 034 33340.85 310.67 2357.64 31.51 2011-02-03 05:53:10.000 034 33340.87 310.63 2357.68 31.51 2011-02-03 05:53:11.000 034 33340.66 310.64 2357.56 31.51 2011-02-03 05:53:12.000 034 33340.87 310.62 2357.51 31.51 2011-02-03 05:53:13.000 034 33340.85 310.66 2357.59 31.51 2011-02-03 05:53:14.000 034 33340.77 310.63 2357.58 31.51 2011-02-03 05:53:15.000 034 33340.92 310.66 2357.53 31.51 2011-02-03 05:53:16.000 034 33340.96 310.65 2357.61 31.51 2011-02-03 05:53:17.000 034 33340.89 310.61 2357.56 31.51 2011-02-03 05:53:18.000 034 33340.96 310.65 2357.63 31.51 2011-02-03 05:53:19.000 034 33340.96 310.62 2357.63 31.51 2011-02-03 05:53:20.000 034 33340.97 310.64 2357.60 31.51 2011-02-03 05:53:21.000 034 33340.93 310.58 2357.60 31.51 2011-02-03 05:53:22.000 034 33340.99 310.61 2357.55 31.51 2011-02-03 05:53:23.000 034 33340.99 310.63 2357.67 31.51 2011-02-03 05:53:24.000 034 33340.99 310.64 2357.62 31.51 2011-02-03 05:53:25.000 034 33340.98 310.60 2357.66 31.51 2011-02-03 05:53:26.000 034 33341.06 310.61 2357.57 31.51 2011-02-03 05:53:27.000 034 33341.03 310.63 2357.56 31.51 2011-02-03 05:53:28.000 034 33340.97 310.61 2357.70 31.51 2011-02-03 05:53:29.000 034 33341.04 310.60 2357.62 31.51 2011-02-03 05:53:30.000 034 33341.06 310.62 2357.50 31.51 2011-02-03 05:53:31.000 034 33341.04 310.59 2357.57 31.51 2011-02-03 05:53:32.000 034 33341.06 310.60 2357.54 31.51 2011-02-03 05:53:33.000 034 33341.10 310.63 2357.58 31.51 2011-02-03 05:53:34.000 034 33341.12 310.65 2357.58 31.51 2011-02-03 05:53:35.000 034 33341.16 310.64 2357.61 31.51 2011-02-03 05:53:36.000 034 33341.16 310.61 2357.52 31.51 2011-02-03 05:53:37.000 034 33341.09 310.60 2357.52 31.51 2011-02-03 05:53:38.000 034 33341.16 310.61 2357.48 31.51 2011-02-03 05:53:39.000 034 33341.14 310.65 2357.51 31.51 2011-02-03 05:53:40.000 034 33341.20 310.61 2357.51 31.51 2011-02-03 05:53:41.000 034 33341.10 310.66 2357.52 31.51 2011-02-03 05:53:42.000 034 33341.08 310.70 2357.50 31.51 2011-02-03 05:53:43.000 034 33341.18 310.69 2357.56 31.51 2011-02-03 05:53:44.000 034 33341.18 310.63 2357.56 31.51 2011-02-03 05:53:45.000 034 33341.14 310.66 2357.48 31.51 2011-02-03 05:53:46.000 034 33341.15 310.63 2357.43 31.51 2011-02-03 05:53:47.000 034 33341.04 310.64 2357.53 31.51 2011-02-03 05:53:48.000 034 33340.96 310.63 2357.47 31.51 2011-02-03 05:53:49.000 034 33340.98 310.66 2357.50 31.51 2011-02-03 05:53:50.000 034 33341.11 310.65 2357.51 31.51 2011-02-03 05:53:51.000 034 33340.97 310.67 2357.48 31.51 2011-02-03 05:53:52.000 034 33341.04 310.61 2357.49 31.51 2011-02-03 05:53:53.000 034 33340.93 310.63 2357.51 31.51 2011-02-03 05:53:54.000 034 33340.97 310.65 2357.48 31.51 2011-02-03 05:53:55.000 034 33340.96 310.69 2357.55 31.51 2011-02-03 05:53:56.000 034 33341.02 310.66 2357.48 31.51 2011-02-03 05:53:57.000 034 33340.93 310.67 2357.55 31.51 2011-02-03 05:53:58.000 034 33341.01 310.65 2357.50 31.51 2011-02-03 05:53:59.000 034 33340.95 310.67 2357.53 31.51 2011-02-03 05:54:00.000 034 33341.00 310.67 2357.49 31.51 2011-02-03 05:54:01.000 034 33340.90 310.71 2357.55 31.51 2011-02-03 05:54:02.000 034 33340.95 310.68 2357.56 31.51 2011-02-03 05:54:03.000 034 33340.87 310.64 2357.54 31.51 2011-02-03 05:54:04.000 034 33340.97 310.65 2357.51 31.51 2011-02-03 05:54:05.000 034 33340.97 310.63 2357.51 31.51 2011-02-03 05:54:06.000 034 33340.93 310.68 2357.53 31.51 2011-02-03 05:54:07.000 034 33340.90 310.65 2357.40 31.51 2011-02-03 05:54:08.000 034 33340.91 310.61 2357.42 31.51 2011-02-03 05:54:09.000 034 33340.88 310.63 2357.54 31.51 2011-02-03 05:54:10.000 034 33340.88 310.66 2357.52 31.51 2011-02-03 05:54:11.000 034 33340.88 310.66 2357.62 31.51 2011-02-03 05:54:12.000 034 33340.87 310.62 2357.47 31.51 2011-02-03 05:54:13.000 034 33340.87 310.66 2357.63 31.51 2011-02-03 05:54:14.000 034 33340.88 310.63 2357.60 31.51 2011-02-03 05:54:15.000 034 33340.94 310.59 2357.50 31.51 2011-02-03 05:54:16.000 034 33340.93 310.63 2357.55 31.51 2011-02-03 05:54:17.000 034 33340.98 310.58 2357.59 31.51 2011-02-03 05:54:18.000 034 33340.88 310.61 2357.55 31.51 2011-02-03 05:54:19.000 034 33340.97 310.56 2357.57 31.51 2011-02-03 05:54:20.000 034 33340.96 310.58 2357.61 31.51 2011-02-03 05:54:21.000 034 33340.94 310.63 2357.55 31.51 2011-02-03 05:54:22.000 034 33341.05 310.59 2357.54 31.51 2011-02-03 05:54:23.000 034 33340.99 310.61 2357.64 31.51 2011-02-03 05:54:24.000 034 33341.09 310.56 2357.57 31.51 2011-02-03 05:54:25.000 034 33341.08 310.58 2357.61 31.51 2011-02-03 05:54:26.000 034 33341.07 310.53 2357.57 31.51 2011-02-03 05:54:27.000 034 33341.04 310.55 2357.62 31.51 2011-02-03 05:54:28.000 034 33341.11 310.52 2357.59 31.51 2011-02-03 05:54:29.000 034 33341.13 310.56 2357.48 31.51 2011-02-03 05:54:30.000 034 33340.99 310.55 2357.53 31.51 2011-02-03 05:54:31.000 034 33341.13 310.58 2357.48 31.51 2011-02-03 05:54:32.000 034 33341.03 310.53 2357.45 31.51 2011-02-03 05:54:33.000 034 33341.11 310.54 2357.53 31.51 2011-02-03 05:54:34.000 034 33341.10 310.58 2357.50 31.51 2011-02-03 05:54:35.000 034 33341.07 310.55 2357.50 31.51 2011-02-03 05:54:36.000 034 33341.18 310.56 2357.44 31.51 2011-02-03 05:54:37.000 034 33341.10 310.54 2357.48 31.51 2011-02-03 05:54:38.000 034 33341.08 310.55 2357.54 31.51 2011-02-03 05:54:39.000 034 33341.16 310.56 2357.42 31.51 2011-02-03 05:54:40.000 034 33341.20 310.51 2357.51 31.51 2011-02-03 05:54:41.000 034 33341.09 310.53 2357.50 31.51 2011-02-03 05:54:42.000 034 33341.25 310.50 2357.45 31.51 2011-02-03 05:54:43.000 034 33341.22 310.52 2357.44 31.51 2011-02-03 05:54:44.000 034 33341.19 310.52 2357.39 31.51 2011-02-03 05:54:45.000 034 33341.18 310.52 2357.49 31.51 2011-02-03 05:54:46.000 034 33341.31 310.54 2357.42 31.51 2011-02-03 05:54:47.000 034 33341.22 310.56 2357.47 31.51 2011-02-03 05:54:48.000 034 33341.15 310.50 2357.42 31.51 2011-02-03 05:54:49.000 034 33341.18 310.54 2357.47 31.51 2011-02-03 05:54:50.000 034 33341.24 310.53 2357.38 31.51 2011-02-03 05:54:51.000 034 33341.15 310.54 2357.44 31.51 2011-02-03 05:54:52.000 034 33341.16 310.53 2357.40 31.51 2011-02-03 05:54:53.000 034 33341.17 310.53 2357.43 31.51 2011-02-03 05:54:54.000 034 33341.15 310.51 2357.40 31.51 2011-02-03 05:54:55.000 034 33341.22 310.51 2357.37 31.51 2011-02-03 05:54:56.000 034 33341.12 310.53 2357.43 31.51 2011-02-03 05:54:57.000 034 33341.10 310.52 2357.52 31.51 2011-02-03 05:54:58.000 034 33341.08 310.52 2357.47 31.51 2011-02-03 05:54:59.000 034 33341.13 310.50 2357.37 31.51 2011-02-03 05:55:00.000 034 33341.04 310.48 2357.39 31.51 2011-02-03 05:55:01.000 034 33341.18 310.50 2357.45 31.51 2011-02-03 05:55:02.000 034 33341.13 310.50 2357.37 31.51 2011-02-03 05:55:03.000 034 33341.18 310.56 2357.48 31.51 2011-02-03 05:55:04.000 034 33341.15 310.48 2357.54 31.51 2011-02-03 05:55:05.000 034 33341.06 310.53 2357.53 31.51 2011-02-03 05:55:06.000 034 33341.18 310.52 2357.50 31.51 2011-02-03 05:55:07.000 034 33341.16 310.52 2357.49 31.51 2011-02-03 05:55:08.000 034 33341.15 310.55 2357.44 31.51 2011-02-03 05:55:09.000 034 33341.09 310.48 2357.48 31.51 2011-02-03 05:55:10.000 034 33341.18 310.51 2357.46 31.51 2011-02-03 05:55:11.000 034 33341.11 310.50 2357.41 31.51 2011-02-03 05:55:12.000 034 33341.09 310.49 2357.47 31.51 2011-02-03 05:55:13.000 034 33340.99 310.55 2357.52 31.51 2011-02-03 05:55:14.000 034 33341.13 310.54 2357.51 31.51 2011-02-03 05:55:15.000 034 33341.08 310.52 2357.48 31.51 2011-02-03 05:55:16.000 034 33341.12 310.55 2357.42 31.51 2011-02-03 05:55:17.000 034 33341.04 310.52 2357.50 31.51 2011-02-03 05:55:18.000 034 33341.09 310.53 2357.45 31.51 2011-02-03 05:55:19.000 034 33341.09 310.52 2357.50 31.51 2011-02-03 05:55:20.000 034 33341.07 310.47 2357.54 31.51 2011-02-03 05:55:21.000 034 33341.06 310.49 2357.51 31.51 2011-02-03 05:55:22.000 034 33341.09 310.49 2357.49 31.51 2011-02-03 05:55:23.000 034 33341.09 310.51 2357.53 31.51 2011-02-03 05:55:24.000 034 33341.06 310.51 2357.53 31.51 2011-02-03 05:55:25.000 034 33340.99 310.51 2357.43 31.51 2011-02-03 05:55:26.000 034 33341.05 310.52 2357.43 31.51 2011-02-03 05:55:27.000 034 33340.98 310.49 2357.55 31.51 2011-02-03 05:55:28.000 034 33341.01 310.50 2357.45 31.51 2011-02-03 05:55:29.000 034 33341.01 310.50 2357.55 31.51 2011-02-03 05:55:30.000 034 33341.06 310.49 2357.57 31.51 2011-02-03 05:55:31.000 034 33341.11 310.46 2357.43 31.51 2011-02-03 05:55:32.000 034 33340.95 310.47 2357.48 31.51 2011-02-03 05:55:33.000 034 33341.04 310.46 2357.48 31.51 2011-02-03 05:55:34.000 034 33341.03 310.46 2357.54 31.51 2011-02-03 05:55:35.000 034 33341.04 310.46 2357.55 31.51 2011-02-03 05:55:36.000 034 33340.99 310.50 2357.55 31.51 2011-02-03 05:55:37.000 034 33341.00 310.48 2357.55 31.51 2011-02-03 05:55:38.000 034 33341.07 310.46 2357.51 31.51 2011-02-03 05:55:39.000 034 33341.06 310.47 2357.46 31.51 2011-02-03 05:55:40.000 034 33341.09 310.44 2357.55 31.51 2011-02-03 05:55:41.000 034 33341.15 310.44 2357.53 31.51 2011-02-03 05:55:42.000 034 33341.03 310.45 2357.51 31.51 2011-02-03 05:55:43.000 034 33341.01 310.44 2357.45 31.51 2011-02-03 05:55:44.000 034 33341.06 310.41 2357.45 31.51 2011-02-03 05:55:45.000 034 33341.09 310.45 2357.50 31.51 2011-02-03 05:55:46.000 034 33341.13 310.43 2357.54 31.51 2011-02-03 05:55:47.000 034 33341.05 310.39 2357.50 31.51 2011-02-03 05:55:48.000 034 33341.09 310.42 2357.50 31.51 2011-02-03 05:55:49.000 034 33341.17 310.45 2357.48 31.51 2011-02-03 05:55:50.000 034 33341.13 310.41 2357.45 31.51 2011-02-03 05:55:51.000 034 33341.10 310.43 2357.47 31.51 2011-02-03 05:55:52.000 034 33341.08 310.44 2357.44 31.51 2011-02-03 05:55:53.000 034 33341.29 310.42 2357.48 31.51 2011-02-03 05:55:54.000 034 33341.10 310.44 2357.50 31.51 2011-02-03 05:55:55.000 034 33341.19 310.42 2357.47 31.51 2011-02-03 05:55:56.000 034 33341.21 310.37 2357.51 31.51 2011-02-03 05:55:57.000 034 33341.21 310.42 2357.47 31.51 2011-02-03 05:55:58.000 034 33341.22 310.42 2357.42 31.51 2011-02-03 05:55:59.000 034 33341.17 310.42 2357.50 31.51 2011-02-03 05:56:00.000 034 33341.22 310.41 2357.40 31.51 2011-02-03 05:56:01.000 034 33341.27 310.43 2357.45 31.51 2011-02-03 05:56:02.000 034 33341.18 310.43 2357.47 31.51 2011-02-03 05:56:03.000 034 33341.17 310.40 2357.44 31.51 2011-02-03 05:56:04.000 034 33341.24 310.44 2357.47 31.51 2011-02-03 05:56:05.000 034 33341.23 310.36 2357.49 31.51 2011-02-03 05:56:06.000 034 33341.10 310.36 2357.47 31.51 2011-02-03 05:56:07.000 034 33341.18 310.36 2357.51 31.51 2011-02-03 05:56:08.000 034 33341.21 310.37 2357.40 31.51 2011-02-03 05:56:09.000 034 33341.28 310.41 2357.40 31.51 2011-02-03 05:56:10.000 034 33341.30 310.38 2357.51 31.51 2011-02-03 05:56:11.000 034 33341.16 310.36 2357.45 31.51 2011-02-03 05:56:12.000 034 33341.26 310.37 2357.50 31.51 2011-02-03 05:56:13.000 034 33341.19 310.36 2357.41 31.51 2011-02-03 05:56:14.000 034 33341.23 310.37 2357.41 31.51 2011-02-03 05:56:15.000 034 33341.26 310.42 2357.45 31.51 2011-02-03 05:56:16.000 034 33341.19 310.33 2357.42 31.51 2011-02-03 05:56:17.000 034 33341.18 310.37 2357.44 31.51 2011-02-03 05:56:18.000 034 33341.20 310.40 2357.47 31.51 2011-02-03 05:56:19.000 034 33341.13 310.37 2357.45 31.51 2011-02-03 05:56:20.000 034 33341.19 310.35 2357.43 31.51 2011-02-03 05:56:21.000 034 33341.18 310.36 2357.53 31.51 2011-02-03 05:56:22.000 034 33341.17 310.38 2357.45 31.51 2011-02-03 05:56:23.000 034 33341.14 310.36 2357.44 31.51 2011-02-03 05:56:24.000 034 33341.10 310.36 2357.42 31.51 2011-02-03 05:56:25.000 034 33341.16 310.37 2357.42 31.51 2011-02-03 05:56:26.000 034 33341.10 310.31 2357.45 31.51 2011-02-03 05:56:27.000 034 33341.17 310.34 2357.47 31.51 2011-02-03 05:56:28.000 034 33341.16 310.39 2357.39 31.51 2011-02-03 05:56:29.000 034 33341.22 310.34 2357.44 31.51 2011-02-03 05:56:30.000 034 33341.16 310.34 2357.46 31.51 2011-02-03 05:56:31.000 034 33341.18 310.33 2357.48 31.51 2011-02-03 05:56:32.000 034 33341.22 310.31 2357.44 31.51 2011-02-03 05:56:33.000 034 33341.14 310.37 2357.42 31.51 2011-02-03 05:56:34.000 034 33341.18 310.30 2357.48 31.51 2011-02-03 05:56:35.000 034 33341.13 310.36 2357.41 31.51 2011-02-03 05:56:36.000 034 33341.30 310.36 2357.41 31.51 2011-02-03 05:56:37.000 034 33341.20 310.38 2357.47 31.51 2011-02-03 05:56:38.000 034 33341.07 310.37 2357.44 31.51 2011-02-03 05:56:39.000 034 33341.18 310.39 2357.47 31.51 2011-02-03 05:56:40.000 034 33341.15 310.31 2357.42 31.51 2011-02-03 05:56:41.000 034 33341.13 310.36 2357.44 31.51 2011-02-03 05:56:42.000 034 33341.09 310.33 2357.50 31.51 2011-02-03 05:56:43.000 034 33341.17 310.34 2357.36 31.51 2011-02-03 05:56:44.000 034 33341.16 310.32 2357.35 31.51 2011-02-03 05:56:45.000 034 33341.19 310.36 2357.47 31.51 2011-02-03 05:56:46.000 034 33341.21 310.35 2357.38 31.51 2011-02-03 05:56:47.000 034 33341.16 310.33 2357.47 31.51 2011-02-03 05:56:48.000 034 33341.13 310.34 2357.49 31.51 2011-02-03 05:56:49.000 034 33341.21 310.31 2357.42 31.51 2011-02-03 05:56:50.000 034 33341.09 310.32 2357.36 31.51 2011-02-03 05:56:51.000 034 33341.16 310.32 2357.51 31.51 2011-02-03 05:56:52.000 034 33341.15 310.32 2357.44 31.51 2011-02-03 05:56:53.000 034 33341.11 310.31 2357.41 31.51 2011-02-03 05:56:54.000 034 33341.19 310.36 2357.51 31.51 2011-02-03 05:56:55.000 034 33341.12 310.32 2357.42 31.51 2011-02-03 05:56:56.000 034 33341.19 310.30 2357.39 31.51 2011-02-03 05:56:57.000 034 33341.15 310.32 2357.49 31.51 2011-02-03 05:56:58.000 034 33341.19 310.35 2357.35 31.51 2011-02-03 05:56:59.000 034 33341.21 310.36 2357.32 31.51 2011-02-03 05:57:00.000 034 33341.14 310.34 2357.45 31.51 2011-02-03 05:57:01.000 034 33341.19 310.35 2357.38 31.51 2011-02-03 05:57:02.000 034 33341.26 310.33 2357.43 31.51 2011-02-03 05:57:03.000 034 33341.26 310.27 2357.50 31.51 2011-02-03 05:57:04.000 034 33341.20 310.35 2357.49 31.51 2011-02-03 05:57:05.000 034 33341.25 310.33 2357.40 31.51 2011-02-03 05:57:06.000 034 33341.18 310.36 2357.47 31.51 2011-02-03 05:57:07.000 034 33341.26 310.33 2357.40 31.51 2011-02-03 05:57:08.000 034 33341.13 310.33 2357.44 31.51 2011-02-03 05:57:09.000 034 33341.30 310.30 2357.45 31.51 2011-02-03 05:57:10.000 034 33341.23 310.30 2357.44 31.51 2011-02-03 05:57:11.000 034 33341.33 310.26 2357.46 31.51 2011-02-03 05:57:12.000 034 33341.17 310.31 2357.38 31.51 2011-02-03 05:57:13.000 034 33341.25 310.31 2357.47 31.51 2011-02-03 05:57:14.000 034 33341.22 310.29 2357.44 31.51 2011-02-03 05:57:15.000 034 33341.21 310.30 2357.38 31.51 2011-02-03 05:57:16.000 034 33341.21 310.31 2357.43 31.51 2011-02-03 05:57:17.000 034 33341.22 310.29 2357.39 31.51 2011-02-03 05:57:18.000 034 33341.13 310.31 2357.41 31.51 2011-02-03 05:57:19.000 034 33341.27 310.30 2357.41 31.51 2011-02-03 05:57:20.000 034 33341.19 310.31 2357.38 31.51 2011-02-03 05:57:21.000 034 33341.21 310.27 2357.39 31.51 2011-02-03 05:57:22.000 034 33341.22 310.33 2357.38 31.51 2011-02-03 05:57:23.000 034 33341.21 310.32 2357.35 31.51 2011-02-03 05:57:24.000 034 33341.15 310.30 2357.42 31.51 2011-02-03 05:57:25.000 034 33341.31 310.31 2357.42 31.51 2011-02-03 05:57:26.000 034 33341.26 310.30 2357.45 31.51 2011-02-03 05:57:27.000 034 33341.31 310.28 2357.49 31.51 2011-02-03 05:57:28.000 034 33341.29 310.27 2357.48 31.51 2011-02-03 05:57:29.000 034 33341.18 310.27 2357.41 31.51 2011-02-03 05:57:30.000 034 33341.21 310.27 2357.41 31.51 2011-02-03 05:57:31.000 034 33341.18 310.28 2357.41 31.51 2011-02-03 05:57:32.000 034 33341.21 310.26 2357.40 31.51 2011-02-03 05:57:33.000 034 33341.18 310.30 2357.37 31.51 2011-02-03 05:57:34.000 034 33341.25 310.30 2357.39 31.51 2011-02-03 05:57:35.000 034 33341.11 310.26 2357.47 31.51 2011-02-03 05:57:36.000 034 33341.21 310.32 2357.50 31.51 2011-02-03 05:57:37.000 034 33341.32 310.26 2357.32 31.51 2011-02-03 05:57:38.000 034 33341.31 310.28 2357.34 31.51 2011-02-03 05:57:39.000 034 33341.22 310.29 2357.34 31.51 2011-02-03 05:57:40.000 034 33341.27 310.30 2357.50 31.51 2011-02-03 05:57:41.000 034 33341.21 310.31 2357.43 31.51 2011-02-03 05:57:42.000 034 33341.16 310.30 2357.39 31.51 2011-02-03 05:57:43.000 034 33341.28 310.31 2357.41 31.51 2011-02-03 05:57:44.000 034 33341.26 310.32 2357.41 31.51 2011-02-03 05:57:45.000 034 33341.22 310.26 2357.36 31.51 2011-02-03 05:57:46.000 034 33341.22 310.33 2357.48 31.51 2011-02-03 05:57:47.000 034 33341.22 310.30 2357.34 31.51 2011-02-03 05:57:48.000 034 33341.18 310.28 2357.41 31.51 2011-02-03 05:57:49.000 034 33341.21 310.32 2357.40 31.51 2011-02-03 05:57:50.000 034 33341.24 310.33 2357.45 31.51 2011-02-03 05:57:51.000 034 33341.19 310.34 2357.37 31.51 2011-02-03 05:57:52.000 034 33341.24 310.34 2357.40 31.51 2011-02-03 05:57:53.000 034 33341.18 310.30 2357.35 31.51 2011-02-03 05:57:54.000 034 33341.23 310.30 2357.47 31.51 2011-02-03 05:57:55.000 034 33341.20 310.29 2357.44 31.51 2011-02-03 05:57:56.000 034 33341.18 310.31 2357.35 31.51 2011-02-03 05:57:57.000 034 33341.26 310.29 2357.39 31.51 2011-02-03 05:57:58.000 034 33341.18 310.25 2357.42 31.51 2011-02-03 05:57:59.000 034 33341.21 310.31 2357.42 31.51 2011-02-03 05:58:00.000 034 33341.24 310.28 2357.41 31.51 2011-02-03 05:58:01.000 034 33341.14 310.32 2357.48 31.51 2011-02-03 05:58:02.000 034 33341.18 310.29 2357.42 31.51 2011-02-03 05:58:03.000 034 33341.22 310.29 2357.43 31.51 2011-02-03 05:58:04.000 034 33341.24 310.28 2357.38 31.51 2011-02-03 05:58:05.000 034 33341.24 310.28 2357.30 31.51 2011-02-03 05:58:06.000 034 33341.29 310.26 2357.47 31.51 2011-02-03 05:58:07.000 034 33341.28 310.25 2357.44 31.51 2011-02-03 05:58:08.000 034 33341.22 310.25 2357.45 31.51 2011-02-03 05:58:09.000 034 33341.34 310.26 2357.44 31.51 2011-02-03 05:58:10.000 034 33341.30 310.25 2357.38 31.51 2011-02-03 05:58:11.000 034 33341.21 310.31 2357.32 31.51 2011-02-03 05:58:12.000 034 33341.33 310.21 2357.42 31.51 2011-02-03 05:58:13.000 034 33341.29 310.23 2357.40 31.51 2011-02-03 05:58:14.000 034 33341.27 310.22 2357.44 31.51 2011-02-03 05:58:15.000 034 33341.25 310.24 2357.41 31.51 2011-02-03 05:58:16.000 034 33341.29 310.26 2357.41 31.51 2011-02-03 05:58:17.000 034 33341.26 310.25 2357.28 31.51 2011-02-03 05:58:18.000 034 33341.36 310.24 2357.41 31.51 2011-02-03 05:58:19.000 034 33341.33 310.26 2357.32 31.51 2011-02-03 05:58:20.000 034 33341.28 310.25 2357.35 31.51 2011-02-03 05:58:21.000 034 33341.31 310.25 2357.45 31.51 2011-02-03 05:58:22.000 034 33341.27 310.25 2357.51 31.51 2011-02-03 05:58:23.000 034 33341.23 310.22 2357.43 31.51 2011-02-03 05:58:24.000 034 33341.34 310.26 2357.47 31.51 2011-02-03 05:58:25.000 034 33341.30 310.27 2357.33 31.51 2011-02-03 05:58:26.000 034 33341.31 310.25 2357.40 31.51 2011-02-03 05:58:27.000 034 33341.38 310.21 2357.39 31.51 2011-02-03 05:58:28.000 034 33341.27 310.21 2357.30 31.51 2011-02-03 05:58:29.000 034 33341.29 310.19 2357.39 31.51 2011-02-03 05:58:30.000 034 33341.29 310.20 2357.41 31.51 2011-02-03 05:58:31.000 034 33341.40 310.23 2357.41 31.51 2011-02-03 05:58:32.000 034 33341.33 310.21 2357.44 31.51 2011-02-03 05:58:33.000 034 33341.33 310.28 2357.40 31.51 2011-02-03 05:58:34.000 034 33341.33 310.24 2357.32 31.51 2011-02-03 05:58:35.000 034 33341.34 310.18 2357.31 31.51 2011-02-03 05:58:36.000 034 33341.24 310.22 2357.39 31.51 2011-02-03 05:58:37.000 034 33341.35 310.25 2357.42 31.51 2011-02-03 05:58:38.000 034 33341.26 310.27 2357.39 31.51 2011-02-03 05:58:39.000 034 33341.29 310.21 2357.38 31.51 2011-02-03 05:58:40.000 034 33341.21 310.25 2357.35 31.51 2011-02-03 05:58:41.000 034 33341.34 310.26 2357.39 31.51 2011-02-03 05:58:42.000 034 33341.17 310.25 2357.38 31.51 2011-02-03 05:58:43.000 034 33341.26 310.27 2357.35 31.51 2011-02-03 05:58:44.000 034 33341.23 310.24 2357.35 31.51 2011-02-03 05:58:45.000 034 33341.25 310.23 2357.32 31.51 2011-02-03 05:58:46.000 034 33341.18 310.25 2357.39 31.51 2011-02-03 05:58:47.000 034 33341.32 310.22 2357.32 31.51 2011-02-03 05:58:48.000 034 33341.19 310.25 2357.49 31.51 2011-02-03 05:58:49.000 034 33341.23 310.30 2357.45 31.51 2011-02-03 05:58:50.000 034 33341.15 310.26 2357.38 31.51 2011-02-03 05:58:51.000 034 33341.21 310.25 2357.37 31.51 2011-02-03 05:58:52.000 034 33341.26 310.24 2357.35 31.51 2011-02-03 05:58:53.000 034 33341.24 310.19 2357.31 31.51 2011-02-03 05:58:54.000 034 33341.14 310.22 2357.46 31.51 2011-02-03 05:58:55.000 034 33341.29 310.21 2357.36 31.51 2011-02-03 05:58:56.000 034 33341.19 310.20 2357.34 31.51 2011-02-03 05:58:57.000 034 33341.25 310.24 2357.41 31.51 2011-02-03 05:58:58.000 034 33341.21 310.21 2357.39 31.51 2011-02-03 05:58:59.000 034 33341.32 310.24 2357.40 31.51 2011-02-03 05:59:00.000 034 33341.22 310.21 2357.42 31.51 2011-02-03 05:59:01.000 034 33341.32 310.21 2357.30 31.51 2011-02-03 05:59:02.000 034 33341.20 310.22 2357.35 31.51 2011-02-03 05:59:03.000 034 33341.34 310.24 2357.41 31.51 2011-02-03 05:59:04.000 034 33341.29 310.25 2357.39 31.51 2011-02-03 05:59:05.000 034 33341.26 310.17 2357.41 31.51 2011-02-03 05:59:06.000 034 33341.32 310.21 2357.30 31.51 2011-02-03 05:59:07.000 034 33341.37 310.18 2357.39 31.51 2011-02-03 05:59:08.000 034 33341.32 310.19 2357.34 31.51 2011-02-03 05:59:09.000 034 33341.32 310.24 2357.32 31.51 2011-02-03 05:59:10.000 034 33341.41 310.22 2357.41 31.51 2011-02-03 05:59:11.000 034 33341.32 310.19 2357.45 31.51 2011-02-03 05:59:12.000 034 33341.47 310.18 2357.45 31.51 2011-02-03 05:59:13.000 034 33341.38 310.20 2357.41 31.51 2011-02-03 05:59:14.000 034 33341.40 310.17 2357.39 31.51 2011-02-03 05:59:15.000 034 33341.40 310.20 2357.32 31.51 2011-02-03 05:59:16.000 034 33341.35 310.22 2357.38 31.51 2011-02-03 05:59:17.000 034 33341.44 310.18 2357.36 31.51 2011-02-03 05:59:18.000 034 33341.47 310.20 2357.36 31.51 2011-02-03 05:59:19.000 034 33341.46 310.21 2357.35 31.51 2011-02-03 05:59:20.000 034 33341.37 310.19 2357.32 31.51 2011-02-03 05:59:21.000 034 33341.50 310.18 2357.26 31.51 2011-02-03 05:59:22.000 034 33341.46 310.19 2357.35 31.51 2011-02-03 05:59:23.000 034 33341.46 310.21 2357.34 31.51 2011-02-03 05:59:24.000 034 33341.43 310.23 2357.25 31.51 2011-02-03 05:59:25.000 034 33341.49 310.21 2357.33 31.51 2011-02-03 05:59:26.000 034 33341.50 310.18 2357.30 31.51 2011-02-03 05:59:27.000 034 33341.49 310.21 2357.25 31.51 2011-02-03 05:59:28.000 034 33341.51 310.13 2357.32 31.51 2011-02-03 05:59:29.000 034 33341.47 310.19 2357.29 31.51 2011-02-03 05:59:30.000 034 33341.41 310.18 2357.38 31.51 2011-02-03 05:59:31.000 034 33341.49 310.19 2357.23 31.51 2011-02-03 05:59:32.000 034 33341.41 310.16 2357.30 31.51 2011-02-03 05:59:33.000 034 33341.46 310.21 2357.28 31.51 2011-02-03 05:59:34.000 034 33341.54 310.18 2357.29 31.51 2011-02-03 05:59:35.000 034 33341.43 310.22 2357.30 31.51 2011-02-03 05:59:36.000 034 33341.49 310.20 2357.35 31.51 2011-02-03 05:59:37.000 034 33341.43 310.19 2357.32 31.51 2011-02-03 05:59:38.000 034 33341.46 310.19 2357.29 31.51 2011-02-03 05:59:39.000 034 33341.40 310.15 2357.28 31.51 2011-02-03 05:59:40.000 034 33341.45 310.17 2357.23 31.51 2011-02-03 05:59:41.000 034 33341.41 310.18 2357.32 31.51 2011-02-03 05:59:42.000 034 33341.38 310.20 2357.26 31.51 2011-02-03 05:59:43.000 034 33341.51 310.21 2357.23 31.51 2011-02-03 05:59:44.000 034 33341.49 310.23 2357.29 31.51 2011-02-03 05:59:45.000 034 33341.46 310.26 2357.41 31.51 2011-02-03 05:59:46.000 034 33341.49 310.19 2357.27 31.51 2011-02-03 05:59:47.000 034 33341.48 310.19 2357.33 31.51 2011-02-03 05:59:48.000 034 33341.44 310.21 2357.21 31.51 2011-02-03 05:59:49.000 034 33341.40 310.21 2357.36 31.51 2011-02-03 05:59:50.000 034 33341.46 310.18 2357.38 31.51 2011-02-03 05:59:51.000 034 33341.42 310.22 2357.35 31.51 2011-02-03 05:59:52.000 034 33341.46 310.25 2357.38 31.51 2011-02-03 05:59:53.000 034 33341.35 310.20 2357.32 31.51 2011-02-03 05:59:54.000 034 33341.41 310.21 2357.30 31.51 2011-02-03 05:59:55.000 034 33341.37 310.21 2357.37 31.51 2011-02-03 05:59:56.000 034 33341.32 310.21 2357.34 31.51 2011-02-03 05:59:57.000 034 33341.42 310.19 2357.29 31.51 2011-02-03 05:59:58.000 034 33341.40 310.21 2357.35 31.51 2011-02-03 05:59:59.000 034 33341.38 310.15 2357.32 31.51 2011-02-03 06:00:00.000 034 33341.38 310.20 2357.31 31.51 2011-02-03 06:00:01.000 034 33341.43 310.19 2357.25 31.51 2011-02-03 06:00:02.000 034 33341.41 310.21 2357.30 31.51 2011-02-03 06:00:03.000 034 33341.47 310.20 2357.32 31.51 2011-02-03 06:00:04.000 034 33341.38 310.24 2357.38 31.51 2011-02-03 06:00:05.000 034 33341.41 310.21 2357.31 31.51 2011-02-03 06:00:06.000 034 33341.43 310.17 2357.28 31.51 2011-02-03 06:00:07.000 034 33341.35 310.21 2357.31 31.51 2011-02-03 06:00:08.000 034 33341.35 310.17 2357.30 31.51 2011-02-03 06:00:09.000 034 33341.32 310.17 2357.39 31.51 2011-02-03 06:00:10.000 034 33341.34 310.15 2357.38 31.51 2011-02-03 06:00:11.000 034 33341.43 310.18 2357.32 31.51 2011-02-03 06:00:12.000 034 33341.31 310.17 2357.45 31.51 2011-02-03 06:00:13.000 034 33341.35 310.16 2357.30 31.51 2011-02-03 06:00:14.000 034 33341.34 310.15 2357.25 31.51 2011-02-03 06:00:15.000 034 33341.38 310.13 2357.42 31.51 2011-02-03 06:00:16.000 034 33341.35 310.19 2357.36 31.51 2011-02-03 06:00:17.000 034 33341.44 310.17 2357.33 31.51 2011-02-03 06:00:18.000 034 33341.43 310.16 2357.32 31.51 2011-02-03 06:00:19.000 034 33341.38 310.16 2357.37 31.51 2011-02-03 06:00:20.000 034 33341.41 310.13 2357.35 31.51 2011-02-03 06:00:21.000 034 33341.51 310.13 2357.34 31.51 2011-02-03 06:00:22.000 034 33341.32 310.14 2357.32 31.51 2011-02-03 06:00:23.000 034 33341.43 310.16 2357.30 31.51 2011-02-03 06:00:24.000 034 33341.44 310.13 2357.42 31.51 2011-02-03 06:00:25.000 034 33341.50 310.16 2357.34 31.51 2011-02-03 06:00:26.000 034 33341.45 310.11 2357.38 31.51 2011-02-03 06:00:27.000 034 33341.41 310.09 2357.29 31.51 2011-02-03 06:00:28.000 034 33341.49 310.13 2357.37 31.51 2011-02-03 06:00:29.000 034 33341.51 310.16 2357.45 31.51 2011-02-03 06:00:30.000 034 33341.38 310.13 2357.30 31.51 2011-02-03 06:00:31.000 034 33341.44 310.16 2357.27 31.51 2011-02-03 06:00:32.000 034 33341.45 310.14 2357.32 31.51 2011-02-03 06:00:33.000 034 33341.45 310.12 2357.36 31.51 2011-02-03 06:00:34.000 034 33341.42 310.10 2357.32 31.51 2011-02-03 06:00:35.000 034 33341.41 310.15 2357.37 31.51 2011-02-03 06:00:36.000 034 33341.47 310.11 2357.39 31.51 2011-02-03 06:00:37.000 034 33341.41 310.08 2357.30 31.51 2011-02-03 06:00:38.000 034 33341.49 310.04 2357.34 31.51 2011-02-03 06:00:39.000 034 33341.46 310.07 2357.23 31.51 2011-02-03 06:00:40.000 034 33341.56 310.11 2357.28 31.51 2011-02-03 06:00:41.000 034 33341.46 310.09 2357.24 31.51 2011-02-03 06:00:42.000 034 33341.50 310.08 2357.30 31.51 2011-02-03 06:00:43.000 034 33341.51 310.08 2357.30 31.51 2011-02-03 06:00:44.000 034 33341.44 310.11 2357.31 31.51 2011-02-03 06:00:45.000 034 33341.44 310.07 2357.17 31.51 2011-02-03 06:00:46.000 034 33341.58 310.07 2357.30 31.51 2011-02-03 06:00:47.000 034 33341.49 310.08 2357.29 31.51 2011-02-03 06:00:48.000 034 33341.57 310.10 2357.32 31.51 2011-02-03 06:00:49.000 034 33341.56 310.08 2357.29 31.51 2011-02-03 06:00:50.000 034 33341.51 310.07 2357.31 31.51 2011-02-03 06:00:51.000 034 33341.59 310.10 2357.38 31.51 2011-02-03 06:00:52.000 034 33341.53 310.04 2357.32 31.51 2011-02-03 06:00:53.000 034 33341.57 310.07 2357.26 31.51 2011-02-03 06:00:54.000 034 33341.61 310.06 2357.38 31.51 2011-02-03 06:00:55.000 034 33341.66 310.06 2357.29 31.51 2011-02-03 06:00:56.000 034 33341.57 310.04 2357.28 31.51 2011-02-03 06:00:57.000 034 33341.68 310.04 2357.23 31.51 2011-02-03 06:00:58.000 034 33341.68 310.05 2357.29 31.51 2011-02-03 06:00:59.000 034 33341.47 310.07 2357.26 31.51 2011-02-03 06:01:00.000 034 33341.57 310.01 2357.28 31.51 2011-02-03 06:01:01.000 034 33341.61 310.05 2357.29 31.51 2011-02-03 06:01:02.000 034 33341.63 310.03 2357.28 31.51 2011-02-03 06:01:03.000 034 33341.65 310.05 2357.22 31.51 2011-02-03 06:01:04.000 034 33341.60 310.03 2357.30 31.51 2011-02-03 06:01:05.000 034 33341.57 310.03 2357.31 31.51 2011-02-03 06:01:06.000 034 33341.68 310.05 2357.33 31.51 2011-02-03 06:01:07.000 034 33341.66 310.01 2357.26 31.51 2011-02-03 06:01:08.000 034 33341.66 310.03 2357.20 31.51 2011-02-03 06:01:09.000 034 33341.64 310.11 2357.30 31.51 2011-02-03 06:01:10.000 034 33341.64 310.04 2357.21 31.51 2011-02-03 06:01:11.000 034 33341.61 310.04 2357.26 31.51 2011-02-03 06:01:12.000 034 33341.64 310.01 2357.26 31.51 2011-02-03 06:01:13.000 034 33341.59 310.05 2357.28 31.51 2011-02-03 06:01:14.000 034 33341.62 310.06 2357.23 31.51 2011-02-03 06:01:15.000 034 33341.69 310.10 2357.26 31.51 2011-02-03 06:01:16.000 034 33341.60 310.04 2357.21 31.51 2011-02-03 06:01:17.000 034 33341.65 310.08 2357.30 31.51 2011-02-03 06:01:18.000 034 33341.62 310.07 2357.23 31.51 2011-02-03 06:01:19.000 034 33341.56 310.04 2357.28 31.51 2011-02-03 06:01:20.000 034 33341.51 310.03 2357.28 31.51 2011-02-03 06:01:21.000 034 33341.56 310.07 2357.26 31.51 2011-02-03 06:01:22.000 034 33341.57 310.10 2357.25 31.51 2011-02-03 06:01:23.000 034 33341.61 310.09 2357.28 31.51 2011-02-03 06:01:24.000 034 33341.55 310.03 2357.29 31.51 2011-02-03 06:01:25.000 034 33341.65 310.10 2357.21 31.51 2011-02-03 06:01:26.000 034 33341.57 310.07 2357.20 31.51 2011-02-03 06:01:27.000 034 33341.54 310.10 2357.31 31.51 2011-02-03 06:01:28.000 034 33341.66 310.07 2357.33 31.51 2011-02-03 06:01:29.000 034 33341.54 310.07 2357.26 31.51 2011-02-03 06:01:30.000 034 33341.53 310.11 2357.25 31.51 2011-02-03 06:01:31.000 034 33341.56 310.08 2357.24 31.51 2011-02-03 06:01:32.000 034 33341.56 310.09 2357.25 31.51 2011-02-03 06:01:33.000 034 33341.57 310.10 2357.26 31.51 2011-02-03 06:01:34.000 034 33341.54 310.10 2357.27 31.51 2011-02-03 06:01:35.000 034 33341.49 310.07 2357.25 31.51 2011-02-03 06:01:36.000 034 33341.51 310.06 2357.25 31.51 2011-02-03 06:01:37.000 034 33341.61 310.07 2357.25 31.51 2011-02-03 06:01:38.000 034 33341.53 310.09 2357.29 31.51 2011-02-03 06:01:39.000 034 33341.61 310.07 2357.28 31.51 2011-02-03 06:01:40.000 034 33341.56 310.02 2357.23 31.51 2011-02-03 06:01:41.000 034 33341.56 310.07 2357.28 31.51 2011-02-03 06:01:42.000 034 33341.60 310.04 2357.26 31.51 2011-02-03 06:01:43.000 034 33341.59 310.04 2357.24 31.51 2011-02-03 06:01:44.000 034 33341.56 310.04 2357.26 31.51 2011-02-03 06:01:45.000 034 33341.51 310.04 2357.29 31.51 2011-02-03 06:01:46.000 034 33341.55 310.06 2357.34 31.51 2011-02-03 06:01:47.000 034 33341.55 310.04 2357.28 31.51 2011-02-03 06:01:48.000 034 33341.43 310.03 2357.26 31.51 2011-02-03 06:01:49.000 034 33341.59 310.08 2357.24 31.51 2011-02-03 06:01:50.000 034 33341.62 310.03 2357.26 31.51 2011-02-03 06:01:51.000 034 33341.58 310.01 2357.29 31.51 2011-02-03 06:01:52.000 034 33341.54 310.07 2357.34 31.51 2011-02-03 06:01:53.000 034 33341.55 309.98 2357.26 31.51 2011-02-03 06:01:54.000 034 33341.59 310.02 2357.29 31.51 2011-02-03 06:01:55.000 034 33341.61 310.05 2357.22 31.51 2011-02-03 06:01:56.000 034 33341.54 310.01 2357.30 31.51 2011-02-03 06:01:57.000 034 33341.63 310.00 2357.28 31.51 2011-02-03 06:01:58.000 034 33341.59 310.01 2357.23 31.51 2011-02-03 06:01:59.000 034 33341.59 310.03 2357.27 31.51 2011-02-03 06:02:00.000 034 33341.49 309.97 2357.22 31.51 2011-02-03 06:02:01.000 034 33341.65 310.02 2357.30 31.51 2011-02-03 06:02:02.000 034 33341.56 310.04 2357.32 31.51 2011-02-03 06:02:03.000 034 33341.66 309.99 2357.20 31.51 2011-02-03 06:02:04.000 034 33341.66 309.96 2357.29 31.51 2011-02-03 06:02:05.000 034 33341.72 310.00 2357.20 31.51 2011-02-03 06:02:06.000 034 33341.65 309.98 2357.30 31.51 2011-02-03 06:02:07.000 034 33341.65 309.95 2357.27 31.51 2011-02-03 06:02:08.000 034 33341.61 309.95 2357.22 31.51 2011-02-03 06:02:09.000 034 33341.68 309.97 2357.19 31.51 2011-02-03 06:02:10.000 034 33341.59 309.97 2357.27 31.51 2011-02-03 06:02:11.000 034 33341.64 309.96 2357.22 31.51 2011-02-03 06:02:12.000 034 33341.76 309.97 2357.24 31.51 2011-02-03 06:02:13.000 034 33341.56 309.98 2357.26 31.51 2011-02-03 06:02:14.000 034 33341.58 309.98 2357.27 31.51 2011-02-03 06:02:15.000 034 33341.54 309.94 2357.27 31.51 2011-02-03 06:02:16.000 034 33341.65 309.95 2357.30 31.51 2011-02-03 06:02:17.000 034 33341.72 309.99 2357.30 31.51 2011-02-03 06:02:18.000 034 33341.67 309.96 2357.26 31.51 2011-02-03 06:02:19.000 034 33341.66 310.00 2357.23 31.51 2011-02-03 06:02:20.000 034 33341.73 309.99 2357.25 31.51 2011-02-03 06:02:21.000 034 33341.74 309.96 2357.25 31.51 2011-02-03 06:02:22.000 034 33341.65 309.95 2357.28 31.51 2011-02-03 06:02:23.000 034 33341.66 309.98 2357.32 31.51 2011-02-03 06:02:24.000 034 33341.55 309.95 2357.28 31.51 2011-02-03 06:02:25.000 034 33341.66 309.98 2357.30 31.51 2011-02-03 06:02:26.000 034 33341.57 309.96 2357.30 31.51 2011-02-03 06:02:27.000 034 33341.65 309.95 2357.28 31.51 2011-02-03 06:02:28.000 034 33341.64 309.99 2357.31 31.51 2011-02-03 06:02:29.000 034 33341.72 309.94 2357.29 31.51 2011-02-03 06:02:30.000 034 33341.66 309.95 2357.24 31.51 2011-02-03 06:02:31.000 034 33341.72 309.94 2357.34 31.51 2011-02-03 06:02:32.000 034 33341.69 309.96 2357.25 31.51 2011-02-03 06:02:33.000 034 33341.71 309.93 2357.23 31.51 2011-02-03 06:02:34.000 034 33341.71 309.90 2357.26 31.51 2011-02-03 06:02:35.000 034 33341.70 309.94 2357.21 31.51 2011-02-03 06:02:36.000 034 33341.68 309.97 2357.35 31.51 2011-02-03 06:02:37.000 034 33341.66 309.91 2357.23 31.51 2011-02-03 06:02:38.000 034 33341.81 309.98 2357.30 31.51 2011-02-03 06:02:39.000 034 33341.72 309.98 2357.26 31.51 2011-02-03 06:02:40.000 034 33341.71 309.94 2357.30 31.51 2011-02-03 06:02:41.000 034 33341.77 309.94 2357.19 31.51 2011-02-03 06:02:42.000 034 33341.76 309.94 2357.23 31.51 2011-02-03 06:02:43.000 034 33341.71 309.94 2357.23 31.51 2011-02-03 06:02:44.000 034 33341.68 309.93 2357.23 31.51 2011-02-03 06:02:45.000 034 33341.71 309.96 2357.17 31.51 2011-02-03 06:02:46.000 034 33341.74 309.94 2357.27 31.51 2011-02-03 06:02:47.000 034 33341.75 309.92 2357.29 31.51 2011-02-03 06:02:48.000 034 33341.74 309.92 2357.26 31.51 2011-02-03 06:02:49.000 034 33341.77 309.92 2357.26 31.51 2011-02-03 06:02:50.000 034 33341.81 309.94 2357.23 31.51 2011-02-03 06:02:51.000 034 33341.74 309.94 2357.21 31.51 2011-02-03 06:02:52.000 034 33341.79 309.91 2357.24 31.51 2011-02-03 06:02:53.000 034 33341.78 309.93 2357.17 31.51 2011-02-03 06:02:54.000 034 33341.71 309.91 2357.20 31.51 2011-02-03 06:02:55.000 034 33341.75 309.94 2357.28 31.51 2011-02-03 06:02:56.000 034 33341.85 309.95 2357.16 31.51 2011-02-03 06:02:57.000 034 33341.77 309.94 2357.14 31.51 2011-02-03 06:02:58.000 034 33341.81 309.95 2357.32 31.51 2011-02-03 06:02:59.000 034 33341.84 309.94 2357.22 31.51 2011-02-03 06:03:00.000 034 33341.83 309.94 2357.26 31.51 2011-02-03 06:03:01.000 034 33341.76 309.94 2357.25 31.51 2011-02-03 06:03:02.000 034 33341.77 309.94 2357.23 31.51 2011-02-03 06:03:03.000 034 33341.79 309.94 2357.19 31.51 2011-02-03 06:03:04.000 034 33341.76 309.94 2357.13 31.51 2011-02-03 06:03:05.000 034 33341.78 309.96 2357.12 31.51 2011-02-03 06:03:06.000 034 33341.72 309.94 2357.16 31.51 2011-02-03 06:03:07.000 034 33341.69 309.94 2357.19 31.51 2011-02-03 06:03:08.000 034 33341.71 309.98 2357.26 31.51 2011-02-03 06:03:09.000 034 33341.70 309.92 2357.21 31.51 2011-02-03 06:03:10.000 034 33341.70 309.95 2357.28 31.51 2011-02-03 06:03:11.000 034 33341.69 309.99 2357.16 31.51 2011-02-03 06:03:12.000 034 33341.71 309.93 2357.20 31.51 2011-02-03 06:03:13.000 034 33341.72 309.99 2357.29 31.51 2011-02-03 06:03:14.000 034 33341.69 309.92 2357.23 31.51 2011-02-03 06:03:15.000 034 33341.78 309.93 2357.20 31.51 2011-02-03 06:03:16.000 034 33341.66 310.00 2357.25 31.51 2011-02-03 06:03:17.000 034 33341.61 309.99 2357.33 31.51 2011-02-03 06:03:18.000 034 33341.66 309.96 2357.26 31.51 2011-02-03 06:03:19.000 034 33341.63 309.97 2357.27 31.51 2011-02-03 06:03:20.000 034 33341.74 309.95 2357.19 31.51 2011-02-03 06:03:21.000 034 33341.66 309.95 2357.29 31.51 2011-02-03 06:03:22.000 034 33341.63 309.94 2357.23 31.51 2011-02-03 06:03:23.000 034 33341.70 309.97 2357.23 31.51 2011-02-03 06:03:24.000 034 33341.60 309.95 2357.26 31.51 2011-02-03 06:03:25.000 034 33341.62 309.95 2357.38 31.51 2011-02-03 06:03:26.000 034 33341.68 309.96 2357.27 31.51 2011-02-03 06:03:27.000 034 33341.71 309.95 2357.30 31.51 2011-02-03 06:03:28.000 034 33341.61 309.95 2357.20 31.51 2011-02-03 06:03:29.000 034 33341.69 309.91 2357.27 31.51 2011-02-03 06:03:30.000 034 33341.74 309.94 2357.28 31.51 2011-02-03 06:03:31.000 034 33341.85 309.92 2357.24 31.51 2011-02-03 06:03:32.000 034 33341.68 309.92 2357.23 31.51 2011-02-03 06:03:33.000 034 33341.66 309.93 2357.20 31.51 2011-02-03 06:03:34.000 034 33341.66 309.98 2357.28 31.51 2011-02-03 06:03:35.000 034 33341.74 309.90 2357.17 31.51 2011-02-03 06:03:36.000 034 33341.66 309.92 2357.17 31.51 2011-02-03 06:03:37.000 034 33341.85 309.90 2357.24 31.51 2011-02-03 06:03:38.000 034 33341.60 309.90 2357.20 31.51 2011-02-03 06:03:39.000 034 33341.64 309.85 2357.25 31.51 2011-02-03 06:03:40.000 034 33341.72 309.95 2357.27 31.51 2011-02-03 06:03:41.000 034 33341.68 309.93 2357.25 31.51 2011-02-03 06:03:42.000 034 33341.69 309.90 2357.25 31.51 2011-02-03 06:03:43.000 034 33341.74 309.89 2357.30 31.51 2011-02-03 06:03:44.000 034 33341.72 309.87 2357.19 31.51 2011-02-03 06:03:45.000 034 33341.69 309.89 2357.20 31.51 2011-02-03 06:03:46.000 034 33341.71 309.91 2357.15 31.51 2011-02-03 06:03:47.000 034 33341.69 309.89 2357.15 31.51 2011-02-03 06:03:48.000 034 33341.79 309.90 2357.13 31.51 2011-02-03 06:03:49.000 034 33341.89 309.89 2357.11 31.51 2011-02-03 06:03:50.000 034 33341.75 309.89 2357.20 31.51 2011-02-03 06:03:51.000 034 33341.80 309.88 2357.17 31.51 2011-02-03 06:03:52.000 034 33341.78 309.86 2357.22 31.51 2011-02-03 06:03:53.000 034 33341.79 309.91 2357.17 31.51 2011-02-03 06:03:54.000 034 33341.68 309.89 2357.32 31.51 2011-02-03 06:03:55.000 034 33341.72 309.85 2357.25 31.51 2011-02-03 06:03:56.000 034 33341.81 309.89 2357.30 31.51 2011-02-03 06:03:57.000 034 33341.81 309.87 2357.33 31.51 2011-02-03 06:03:58.000 034 33341.77 309.85 2357.25 31.51 2011-02-03 06:03:59.000 034 33341.71 309.87 2357.20 31.51 2011-02-03 06:04:00.000 034 33341.69 309.89 2357.31 31.51 2011-02-03 06:04:01.000 034 33341.74 309.83 2357.29 31.51 2011-02-03 06:04:02.000 034 33341.68 309.88 2357.22 31.51 2011-02-03 06:04:03.000 034 33341.72 309.88 2357.23 31.51 2011-02-03 06:04:04.000 034 33341.74 309.89 2357.11 31.51 2011-02-03 06:04:05.000 034 33341.72 309.91 2357.21 31.51 2011-02-03 06:04:06.000 034 33341.71 309.85 2357.22 31.51 2011-02-03 06:04:07.000 034 33341.78 309.90 2357.25 31.51 2011-02-03 06:04:08.000 034 33341.75 309.89 2357.21 31.51 2011-02-03 06:04:09.000 034 33341.69 309.89 2357.22 31.51 2011-02-03 06:04:10.000 034 33341.81 309.89 2357.13 31.51 2011-02-03 06:04:11.000 034 33341.87 309.86 2357.28 31.51 2011-02-03 06:04:12.000 034 33341.87 309.89 2357.32 31.51 2011-02-03 06:04:13.000 034 33341.80 309.84 2357.19 31.51 2011-02-03 06:04:14.000 034 33341.80 309.86 2357.29 31.51 2011-02-03 06:04:15.000 034 33341.79 309.84 2357.27 31.51 2011-02-03 06:04:16.000 034 33341.81 309.92 2357.25 31.51 2011-02-03 06:04:17.000 034 33341.86 309.89 2357.20 31.51 2011-02-03 06:04:18.000 034 33341.73 309.87 2357.25 31.51 2011-02-03 06:04:19.000 034 33341.76 309.90 2357.24 31.51 2011-02-03 06:04:20.000 034 33341.92 309.87 2357.27 31.51 2011-02-03 06:04:21.000 034 33341.81 309.84 2357.18 31.51 2011-02-03 06:04:22.000 034 33341.83 309.90 2357.26 31.51 2011-02-03 06:04:23.000 034 33341.86 309.91 2357.19 31.51 2011-02-03 06:04:24.000 034 33341.82 309.90 2357.13 31.51 2011-02-03 06:04:25.000 034 33341.75 309.86 2357.25 31.51 2011-02-03 06:04:26.000 034 33341.81 309.87 2357.22 31.51 2011-02-03 06:04:27.000 034 33341.78 309.87 2357.19 31.51 2011-02-03 06:04:28.000 034 33341.82 309.92 2357.20 31.51 2011-02-03 06:04:29.000 034 33341.82 309.86 2357.22 31.51 2011-02-03 06:04:30.000 034 33341.75 309.89 2357.22 31.51 2011-02-03 06:04:31.000 034 33341.78 309.86 2357.22 31.51 2011-02-03 06:04:32.000 034 33341.80 309.88 2357.14 31.51 2011-02-03 06:04:33.000 034 33341.77 309.85 2357.25 31.51 2011-02-03 06:04:34.000 034 33341.82 309.89 2357.16 31.51 2011-02-03 06:04:35.000 034 33341.83 309.85 2357.17 31.51 2011-02-03 06:04:36.000 034 33341.79 309.85 2357.15 31.51 2011-02-03 06:04:37.000 034 33341.75 309.87 2357.14 31.51 2011-02-03 06:04:38.000 034 33341.81 309.85 2357.15 31.51 2011-02-03 06:04:39.000 034 33341.80 309.85 2357.16 31.51 2011-02-03 06:04:40.000 034 33341.84 309.86 2357.26 31.51 2011-02-03 06:04:41.000 034 33341.82 309.85 2357.24 31.51 2011-02-03 06:04:42.000 034 33341.70 309.87 2357.27 31.51 2011-02-03 06:04:43.000 034 33341.74 309.84 2357.20 31.51 2011-02-03 06:04:44.000 034 33341.81 309.85 2357.28 31.51 2011-02-03 06:04:45.000 034 33341.74 309.82 2357.23 31.51 2011-02-03 06:04:46.000 034 33341.71 309.82 2357.17 31.51 2011-02-03 06:04:47.000 034 33341.82 309.88 2357.25 31.51 2011-02-03 06:04:48.000 034 33341.64 309.80 2357.20 31.51 2011-02-03 06:04:49.000 034 33341.82 309.84 2357.25 31.51 2011-02-03 06:04:50.000 034 33341.74 309.85 2357.19 31.51 2011-02-03 06:04:51.000 034 33341.70 309.82 2357.21 31.51 2011-02-03 06:04:52.000 034 33341.74 309.85 2357.19 31.51 2011-02-03 06:04:53.000 034 33341.82 309.84 2357.16 31.51 2011-02-03 06:04:54.000 034 33341.74 309.87 2357.21 31.51 2011-02-03 06:04:55.000 034 33341.71 309.83 2357.25 31.51 2011-02-03 06:04:56.000 034 33341.75 309.81 2357.23 31.51 2011-02-03 06:04:57.000 034 33341.71 309.81 2357.18 31.51 2011-02-03 06:04:58.000 034 33341.74 309.82 2357.21 31.51 2011-02-03 06:04:59.000 034 33341.73 309.83 2357.16 31.51 2011-02-03 06:05:00.000 034 33341.75 309.85 2357.14 31.51 2011-02-03 06:05:01.000 034 33341.64 309.85 2357.26 31.51 2011-02-03 06:05:02.000 034 33341.72 309.86 2357.20 31.51 2011-02-03 06:05:03.000 034 33341.74 309.82 2357.26 31.51 2011-02-03 06:05:04.000 034 33341.70 309.79 2357.27 31.51 2011-02-03 06:05:05.000 034 33341.72 309.89 2357.26 31.51 2011-02-03 06:05:06.000 034 33341.60 309.83 2357.17 31.51 2011-02-03 06:05:07.000 034 33341.74 309.79 2357.17 31.51 2011-02-03 06:05:08.000 034 33341.62 309.82 2357.21 31.51 2011-02-03 06:05:09.000 034 33341.62 309.77 2357.22 31.51 2011-02-03 06:05:10.000 034 33341.66 309.79 2357.18 31.51 2011-02-03 06:05:11.000 034 33341.76 309.80 2357.19 31.51 2011-02-03 06:05:12.000 034 33341.80 309.77 2357.16 31.51 2011-02-03 06:05:13.000 034 33341.74 309.83 2357.22 31.51 2011-02-03 06:05:14.000 034 33341.71 309.78 2357.16 31.51 2011-02-03 06:05:15.000 034 33341.66 309.82 2357.14 31.51 2011-02-03 06:05:16.000 034 33341.81 309.78 2357.21 31.51 2011-02-03 06:05:17.000 034 33341.74 309.76 2357.13 31.51 2011-02-03 06:05:18.000 034 33341.74 309.78 2357.20 31.51 2011-02-03 06:05:19.000 034 33341.68 309.78 2357.30 31.51 2011-02-03 06:05:20.000 034 33341.87 309.74 2357.17 31.51 2011-02-03 06:05:21.000 034 33341.77 309.74 2357.23 31.51 2011-02-03 06:05:22.000 034 33341.86 309.75 2357.19 31.51 2011-02-03 06:05:23.000 034 33341.89 309.79 2357.17 31.51 2011-02-03 06:05:24.000 034 33341.90 309.73 2357.19 31.51 2011-02-03 06:05:25.000 034 33341.87 309.73 2357.18 31.51 2011-02-03 06:05:26.000 034 33341.90 309.74 2357.28 31.51 2011-02-03 06:05:27.000 034 33341.89 309.70 2357.28 31.51 2011-02-03 06:05:28.000 034 33341.85 309.75 2357.18 31.51 2011-02-03 06:05:29.000 034 33341.97 309.76 2357.25 31.51 2011-02-03 06:05:30.000 034 33341.97 309.77 2357.17 31.51 2011-02-03 06:05:31.000 034 33342.00 309.74 2357.20 31.51 2011-02-03 06:05:32.000 034 33341.94 309.74 2357.15 31.51 2011-02-03 06:05:33.000 034 33342.03 309.74 2357.13 31.51 2011-02-03 06:05:34.000 034 33342.07 309.75 2357.17 31.51 2011-02-03 06:05:35.000 034 33341.97 309.75 2357.16 31.51 2011-02-03 06:05:36.000 034 33342.00 309.74 2357.20 31.51 2011-02-03 06:05:37.000 034 33342.04 309.79 2357.09 31.51 2011-02-03 06:05:38.000 034 33342.03 309.76 2357.17 31.51 2011-02-03 06:05:39.000 034 33342.11 309.72 2357.19 31.51 2011-02-03 06:05:40.000 034 33342.10 309.70 2357.13 31.51 2011-02-03 06:05:41.000 034 33342.09 309.72 2357.10 31.51 2011-02-03 06:05:42.000 034 33342.18 309.74 2357.15 31.51 2011-02-03 06:05:43.000 034 33342.01 309.79 2357.11 31.51 2011-02-03 06:05:44.000 034 33342.12 309.79 2357.09 31.51 2011-02-03 06:05:45.000 034 33341.99 309.78 2357.05 31.51 2011-02-03 06:05:46.000 034 33342.04 309.80 2357.16 31.51 2011-02-03 06:05:47.000 034 33342.08 309.79 2357.24 31.51 2011-02-03 06:05:48.000 034 33342.02 309.75 2357.15 31.51 2011-02-03 06:05:49.000 034 33342.01 309.77 2357.20 31.51 2011-02-03 06:05:50.000 034 33342.11 309.75 2357.19 31.51 2011-02-03 06:05:51.000 034 33342.04 309.75 2357.14 31.51 2011-02-03 06:05:52.000 034 33342.06 309.80 2357.15 31.51 2011-02-03 06:05:53.000 034 33342.08 309.79 2357.06 31.51 2011-02-03 06:05:54.000 034 33342.05 309.81 2357.16 31.51 2011-02-03 06:05:55.000 034 33341.95 309.78 2357.09 31.51 2011-02-03 06:05:56.000 034 33342.03 309.80 2357.18 31.51 2011-02-03 06:05:57.000 034 33341.90 309.77 2357.16 31.51 2011-02-03 06:05:58.000 034 33341.97 309.77 2357.15 31.51 2011-02-03 06:05:59.000 034 33342.02 309.79 2357.16 31.51 2011-02-03 06:06:00.000 034 33342.01 309.78 2357.19 31.51 2011-02-03 06:06:01.000 034 33341.95 309.79 2357.11 31.51 2011-02-03 06:06:02.000 034 33341.97 309.79 2357.17 31.51 2011-02-03 06:06:03.000 034 33341.93 309.82 2357.16 31.51 2011-02-03 06:06:04.000 034 33341.92 309.80 2357.17 31.51 2011-02-03 06:06:05.000 034 33341.95 309.79 2357.18 31.51 2011-02-03 06:06:06.000 034 33341.88 309.76 2357.18 31.51 2011-02-03 06:06:07.000 034 33341.88 309.77 2357.12 31.51 2011-02-03 06:06:08.000 034 33341.91 309.77 2357.14 31.51 2011-02-03 06:06:09.000 034 33341.93 309.77 2357.13 31.51 2011-02-03 06:06:10.000 034 33341.89 309.74 2357.18 31.51 2011-02-03 06:06:11.000 034 33341.83 309.76 2357.16 31.51 2011-02-03 06:06:12.000 034 33341.94 309.74 2357.16 31.51 2011-02-03 06:06:13.000 034 33341.87 309.74 2357.24 31.51 2011-02-03 06:06:14.000 034 33341.90 309.78 2357.20 31.51 2011-02-03 06:06:15.000 034 33341.85 309.76 2357.26 31.51 2011-02-03 06:06:16.000 034 33341.82 309.73 2357.23 31.51 2011-02-03 06:06:17.000 034 33341.86 309.75 2357.17 31.51 2011-02-03 06:06:18.000 034 33341.79 309.74 2357.19 31.51 2011-02-03 06:06:19.000 034 33341.84 309.72 2357.16 31.51 2011-02-03 06:06:20.000 034 33341.91 309.76 2357.19 31.51 2011-02-03 06:06:21.000 034 33341.87 309.76 2357.14 31.51 2011-02-03 06:06:22.000 034 33341.77 309.74 2357.22 31.51 2011-02-03 06:06:23.000 034 33341.88 309.67 2357.28 31.51 2011-02-03 06:06:24.000 034 33341.86 309.73 2357.23 31.51 2011-02-03 06:06:25.000 034 33341.77 309.68 2357.22 31.51 2011-02-03 06:06:26.000 034 33341.82 309.67 2357.14 31.51 2011-02-03 06:06:27.000 034 33341.78 309.66 2357.11 31.51 2011-02-03 06:06:28.000 034 33341.84 309.72 2357.21 31.51 2011-02-03 06:06:29.000 034 33341.79 309.68 2357.10 31.51 2011-02-03 06:06:30.000 034 33341.86 309.68 2357.26 31.51 2011-02-03 06:06:31.000 034 33341.82 309.67 2357.25 31.51 2011-02-03 06:06:32.000 034 33341.86 309.71 2357.16 31.51 2011-02-03 06:06:33.000 034 33341.82 309.70 2357.18 31.51 2011-02-03 06:06:34.000 034 33341.92 309.69 2357.22 31.51 2011-02-03 06:06:35.000 034 33341.89 309.66 2357.23 31.51 2011-02-03 06:06:36.000 034 33341.90 309.70 2357.22 31.51 2011-02-03 06:06:37.000 034 33341.92 309.71 2357.24 31.51 2011-02-03 06:06:38.000 034 33341.82 309.71 2357.16 31.51 2011-02-03 06:06:39.000 034 33341.90 309.67 2357.26 31.51 2011-02-03 06:06:40.000 034 33341.87 309.68 2357.31 31.51 2011-02-03 06:06:41.000 034 33341.98 309.67 2357.19 31.51 2011-02-03 06:06:42.000 034 33341.89 309.67 2357.14 31.51 2011-02-03 06:06:43.000 034 33342.06 309.70 2357.16 31.51 2011-02-03 06:06:44.000 034 33341.96 309.69 2357.15 31.51 2011-02-03 06:06:45.000 034 33341.92 309.69 2357.14 31.51 2011-02-03 06:06:46.000 034 33341.99 309.63 2357.19 31.51 2011-02-03 06:06:47.000 034 33341.96 309.63 2357.10 31.51 2011-02-03 06:06:48.000 034 33341.96 309.66 2357.11 31.51 2011-02-03 06:06:49.000 034 33341.90 309.69 2357.14 31.51 2011-02-03 06:06:50.000 034 33342.06 309.65 2357.19 31.51 2011-02-03 06:06:51.000 034 33341.99 309.64 2357.15 31.51 2011-02-03 06:06:52.000 034 33342.00 309.66 2357.20 31.51 2011-02-03 06:06:53.000 034 33342.05 309.64 2357.12 31.51 2011-02-03 06:06:54.000 034 33342.02 309.65 2357.13 31.51 2011-02-03 06:06:55.000 034 33341.94 309.69 2357.11 31.51 2011-02-03 06:06:56.000 034 33342.00 309.68 2357.09 31.51 2011-02-03 06:06:57.000 034 33341.97 309.69 2357.22 31.51 2011-02-03 06:06:58.000 034 33342.08 309.69 2357.13 31.51 2011-02-03 06:06:59.000 034 33341.99 309.67 2357.20 31.51 2011-02-03 06:07:00.000 034 33342.10 309.68 2357.05 31.51 2011-02-03 06:07:01.000 034 33342.03 309.65 2357.05 31.51 2011-02-03 06:07:02.000 034 33342.12 309.65 2357.07 31.51 2011-02-03 06:07:03.000 034 33342.07 309.69 2357.14 31.51 2011-02-03 06:07:04.000 034 33341.97 309.68 2357.07 31.51 2011-02-03 06:07:05.000 034 33342.03 309.64 2357.10 31.51 2011-02-03 06:07:06.000 034 33342.02 309.67 2357.13 31.51 2011-02-03 06:07:07.000 034 33342.04 309.64 2357.08 31.51 2011-02-03 06:07:08.000 034 33342.05 309.64 2357.03 31.51 2011-02-03 06:07:09.000 034 33342.09 309.67 2357.01 31.51 2011-02-03 06:07:10.000 034 33342.06 309.67 2357.10 31.51 2011-02-03 06:07:11.000 034 33342.05 309.66 2357.05 31.51 2011-02-03 06:07:12.000 034 33342.05 309.67 2357.05 31.51 2011-02-03 06:07:13.000 034 33342.00 309.63 2357.07 31.51 2011-02-03 06:07:14.000 034 33342.02 309.69 2357.11 31.51 2011-02-03 06:07:15.000 034 33341.99 309.68 2357.11 31.51 2011-02-03 06:07:16.000 034 33342.04 309.68 2357.07 31.51 2011-02-03 06:07:17.000 034 33342.00 309.71 2357.09 31.51 2011-02-03 06:07:18.000 034 33342.01 309.69 2357.12 31.51 2011-02-03 06:07:19.000 034 33341.96 309.64 2357.17 31.51 2011-02-03 06:07:20.000 034 33341.97 309.66 2357.16 31.51 2011-02-03 06:07:21.000 034 33341.99 309.64 2357.09 31.51 2011-02-03 06:07:22.000 034 33341.98 309.64 2357.14 31.51 2011-02-03 06:07:23.000 034 33341.90 309.60 2357.11 31.51 2011-02-03 06:07:24.000 034 33341.92 309.66 2357.09 31.51 2011-02-03 06:07:25.000 034 33341.75 309.66 2357.16 31.51 2011-02-03 06:07:26.000 034 33341.97 309.63 2357.14 31.51 2011-02-03 06:07:27.000 034 33341.91 309.65 2357.16 31.51 2011-02-03 06:07:28.000 034 33341.90 309.67 2357.12 31.51 2011-02-03 06:07:29.000 034 33341.85 309.62 2357.19 31.51 2011-02-03 06:07:30.000 034 33341.92 309.67 2357.09 31.51 2011-02-03 06:07:31.000 034 33341.86 309.61 2357.17 31.51 2011-02-03 06:07:32.000 034 33341.85 309.67 2357.16 31.51 2011-02-03 06:07:33.000 034 33341.82 309.63 2357.11 31.51 2011-02-03 06:07:34.000 034 33341.85 309.68 2357.17 31.51 2011-02-03 06:07:35.000 034 33341.85 309.61 2357.16 31.51 2011-02-03 06:07:36.000 034 33341.90 309.63 2357.14 31.51 2011-02-03 06:07:37.000 034 33341.90 309.63 2357.11 31.51 2011-02-03 06:07:38.000 034 33341.91 309.62 2357.18 31.51 2011-02-03 06:07:39.000 034 33341.91 309.64 2357.16 31.51 2011-02-03 06:07:40.000 034 33341.91 309.63 2357.14 31.51 2011-02-03 06:07:41.000 034 33341.91 309.61 2357.17 31.51 2011-02-03 06:07:42.000 034 33341.90 309.61 2357.17 31.51 2011-02-03 06:07:43.000 034 33341.99 309.55 2357.20 31.51 2011-02-03 06:07:44.000 034 33342.00 309.61 2357.12 31.51 2011-02-03 06:07:45.000 034 33341.98 309.62 2357.17 31.51 2011-02-03 06:07:46.000 034 33342.03 309.59 2357.13 31.51 2011-02-03 06:07:47.000 034 33341.98 309.57 2357.05 31.51 2011-02-03 06:07:48.000 034 33341.93 309.57 2357.14 31.51 2011-02-03 06:07:49.000 034 33341.99 309.59 2357.10 31.51 2011-02-03 06:07:50.000 034 33342.05 309.56 2357.12 31.51 2011-02-03 06:07:51.000 034 33341.98 309.57 2357.16 31.51 2011-02-03 06:07:52.000 034 33341.95 309.60 2357.16 31.51 2011-02-03 06:07:53.000 034 33342.02 309.56 2357.10 31.51 2011-02-03 06:07:54.000 034 33341.97 309.57 2357.14 31.51 2011-02-03 06:07:55.000 034 33342.11 309.54 2357.10 31.51 2011-02-03 06:07:56.000 034 33342.00 309.55 2357.10 31.51 2011-02-03 06:07:57.000 034 33342.03 309.53 2357.03 31.51 2011-02-03 06:07:58.000 034 33342.06 309.56 2357.17 31.51 2011-02-03 06:07:59.000 034 33342.19 309.58 2357.07 31.51 2011-02-03 06:08:00.000 034 33342.09 309.58 2357.10 31.51 2011-02-03 06:08:01.000 034 33342.08 309.54 2357.17 31.51 2011-02-03 06:08:02.000 034 33342.11 309.53 2357.09 31.51 2011-02-03 06:08:03.000 034 33342.10 309.55 2357.11 31.51 2011-02-03 06:08:04.000 034 33342.11 309.59 2356.99 31.51 2011-02-03 06:08:05.000 034 33342.06 309.55 2356.99 31.51 2011-02-03 06:08:06.000 034 33342.19 309.57 2357.08 31.51 2011-02-03 06:08:07.000 034 33342.03 309.57 2357.09 31.51 2011-02-03 06:08:08.000 034 33342.14 309.56 2357.08 31.51 2011-02-03 06:08:09.000 034 33342.14 309.56 2356.99 31.51 2011-02-03 06:08:10.000 034 33342.17 309.55 2356.96 31.51 2011-02-03 06:08:11.000 034 33342.19 309.58 2357.01 31.51 2011-02-03 06:08:12.000 034 33342.15 309.57 2357.08 31.51 2011-02-03 06:08:13.000 034 33342.03 309.60 2357.05 31.51 2011-02-03 06:08:14.000 034 33342.27 309.58 2357.01 31.51 2011-02-03 06:08:15.000 034 33342.10 309.55 2357.06 31.51 2011-02-03 06:08:16.000 034 33342.08 309.59 2357.05 31.51 2011-02-03 06:08:17.000 034 33342.13 309.59 2357.02 31.51 2011-02-03 06:08:18.000 034 33342.14 309.60 2357.07 31.51 2011-02-03 06:08:19.000 034 33341.99 309.60 2357.06 31.51 2011-02-03 06:08:20.000 034 33341.97 309.62 2357.08 31.51 2011-02-03 06:08:21.000 034 33342.01 309.59 2357.07 31.51 2011-02-03 06:08:22.000 034 33342.08 309.57 2357.01 31.51 2011-02-03 06:08:23.000 034 33342.03 309.60 2357.06 31.51 2011-02-03 06:08:24.000 034 33342.02 309.55 2356.98 31.51 2011-02-03 06:08:25.000 034 33341.93 309.59 2356.98 31.51 2011-02-03 06:08:26.000 034 33342.02 309.56 2356.99 31.51 2011-02-03 06:08:27.000 034 33341.94 309.54 2357.03 31.51 2011-02-03 06:08:28.000 034 33341.96 309.57 2357.07 31.51 2011-02-03 06:08:29.000 034 33341.97 309.61 2357.03 31.51 2011-02-03 06:08:30.000 034 33341.96 309.54 2357.10 31.51 2011-02-03 06:08:31.000 034 33341.91 309.57 2357.01 31.51 2011-02-03 06:08:32.000 034 33341.99 309.57 2357.11 31.51 2011-02-03 06:08:33.000 034 33341.89 309.56 2357.05 31.51 2011-02-03 06:08:34.000 034 33341.91 309.55 2357.11 31.51 2011-02-03 06:08:35.000 034 33341.93 309.55 2357.07 31.51 2011-02-03 06:08:36.000 034 33341.83 309.57 2357.14 31.51 2011-02-03 06:08:37.000 034 33342.00 309.52 2357.09 31.51 2011-02-03 06:08:38.000 034 33341.97 309.53 2357.00 31.51 2011-02-03 06:08:39.000 034 33341.92 309.53 2357.05 31.51 2011-02-03 06:08:40.000 034 33341.97 309.52 2357.01 31.51 2011-02-03 06:08:41.000 034 33341.99 309.54 2357.06 31.51 2011-02-03 06:08:42.000 034 33341.94 309.55 2357.14 31.51 2011-02-03 06:08:43.000 034 33341.93 309.55 2357.09 31.51 2011-02-03 06:08:44.000 034 33342.02 309.54 2357.07 31.51 2011-02-03 06:08:45.000 034 33341.94 309.49 2357.11 31.51 2011-02-03 06:08:46.000 034 33342.03 309.43 2357.06 31.51 2011-02-03 06:08:47.000 034 33342.05 309.47 2357.05 31.51 2011-02-03 06:08:48.000 034 33341.97 309.51 2357.10 31.51 2011-02-03 06:08:49.000 034 33342.03 309.45 2357.15 31.51 2011-02-03 06:08:50.000 034 33342.16 309.46 2357.10 31.51 2011-02-03 06:08:51.000 034 33342.08 309.46 2357.07 31.51 2011-02-03 06:08:52.000 034 33342.12 309.50 2357.11 31.51 2011-02-03 06:08:53.000 034 33342.05 309.44 2357.04 31.51 2011-02-03 06:08:54.000 034 33342.14 309.45 2357.10 31.51 2011-02-03 06:08:55.000 034 33342.05 309.40 2357.01 31.51 2011-02-03 06:08:56.000 034 33342.09 309.49 2357.05 31.51 2011-02-03 06:08:57.000 034 33342.14 309.44 2356.98 31.51 2011-02-03 06:08:58.000 034 33342.09 309.42 2357.05 31.51 2011-02-03 06:08:59.000 034 33342.13 309.45 2357.07 31.51 2011-02-03 06:09:00.000 034 33342.05 309.43 2357.01 31.51 2011-02-03 06:09:01.000 034 33342.06 309.45 2357.02 31.51 2011-02-03 06:09:02.000 034 33342.17 309.44 2357.05 31.51 2011-02-03 06:09:03.000 034 33342.12 309.47 2357.03 31.51 2011-02-03 06:09:04.000 034 33342.15 309.45 2357.02 31.51 2011-02-03 06:09:05.000 034 33342.17 309.49 2357.06 31.51 2011-02-03 06:09:06.000 034 33342.11 309.48 2357.04 31.51 2011-02-03 06:09:07.000 034 33342.16 309.46 2357.03 31.51 2011-02-03 06:09:08.000 034 33342.10 309.47 2356.97 31.51 2011-02-03 06:09:09.000 034 33342.11 309.45 2356.99 31.51 2011-02-03 06:09:10.000 034 33342.23 309.47 2356.97 31.51 2011-02-03 06:09:11.000 034 33342.14 309.45 2356.97 31.51 2011-02-03 06:09:12.000 034 33342.12 309.43 2356.92 31.51 2011-02-03 06:09:13.000 034 33342.16 309.49 2357.04 31.51 2011-02-03 06:09:14.000 034 33342.11 309.46 2357.02 31.51 2011-02-03 06:09:15.000 034 33342.15 309.44 2357.02 31.51 2011-02-03 06:09:16.000 034 33342.12 309.49 2357.09 31.51 2011-02-03 06:09:17.000 034 33342.17 309.44 2357.04 31.51 2011-02-03 06:09:18.000 034 33342.16 309.43 2357.04 31.51 2011-02-03 06:09:19.000 034 33342.08 309.49 2357.02 31.51 2011-02-03 06:09:20.000 034 33342.12 309.42 2356.99 31.51 2011-02-03 06:09:21.000 034 33342.12 309.39 2356.95 31.51 2011-02-03 06:09:22.000 034 33342.15 309.46 2356.97 31.51 2011-02-03 06:09:23.000 034 33342.15 309.46 2357.01 31.51 2011-02-03 06:09:24.000 034 33342.19 309.47 2356.99 31.51 2011-02-03 06:09:25.000 034 33342.26 309.41 2356.99 31.51 2011-02-03 06:09:26.000 034 33342.14 309.44 2357.03 31.51 2011-02-03 06:09:27.000 034 33342.08 309.47 2357.05 31.51 2011-02-03 06:09:28.000 034 33342.13 309.45 2357.02 31.51 2011-02-03 06:09:29.000 034 33342.21 309.47 2356.99 31.51 2011-02-03 06:09:30.000 034 33342.15 309.47 2357.03 31.51 2011-02-03 06:09:31.000 034 33342.08 309.45 2357.04 31.51 2011-02-03 06:09:32.000 034 33342.15 309.44 2357.03 31.51 2011-02-03 06:09:33.000 034 33342.10 309.44 2357.03 31.51 2011-02-03 06:09:34.000 034 33342.18 309.45 2356.96 31.51 2011-02-03 06:09:35.000 034 33342.19 309.40 2357.03 31.51 2011-02-03 06:09:36.000 034 33342.10 309.43 2356.93 31.51 2011-02-03 06:09:37.000 034 33342.16 309.40 2356.99 31.51 2011-02-03 06:09:38.000 034 33342.12 309.43 2357.05 31.51 2011-02-03 06:09:39.000 034 33342.11 309.40 2357.04 31.51 2011-02-03 06:09:40.000 034 33342.10 309.42 2357.02 31.51 2011-02-03 06:09:41.000 034 33342.17 309.42 2357.01 31.51 2011-02-03 06:09:42.000 034 33342.19 309.42 2356.95 31.51 2011-02-03 06:09:43.000 034 33342.09 309.40 2357.03 31.51 2011-02-03 06:09:44.000 034 33342.11 309.40 2357.02 31.51 2011-02-03 06:09:45.000 034 33342.12 309.41 2356.98 31.51 2011-02-03 06:09:46.000 034 33342.07 309.38 2357.05 31.51 2011-02-03 06:09:47.000 034 33342.14 309.41 2356.98 31.51 2011-02-03 06:09:48.000 034 33342.18 309.35 2357.00 31.50 2011-02-03 06:09:49.000 034 33342.14 309.39 2356.99 31.50 2011-02-03 06:09:50.000 034 33342.22 309.38 2357.08 31.51 2011-02-03 06:09:51.000 034 33342.18 309.39 2357.02 31.50 2011-02-03 06:09:52.000 034 33342.14 309.37 2356.96 31.51 2011-02-03 06:09:53.000 034 33342.13 309.37 2356.91 31.50 2011-02-03 06:09:54.000 034 33342.19 309.41 2356.99 31.51 2011-02-03 06:09:55.000 034 33342.24 309.35 2356.90 31.51 2011-02-03 06:09:56.000 034 33342.15 309.35 2356.95 31.51 2011-02-03 06:09:57.000 034 33342.23 309.35 2356.96 31.50 2011-02-03 06:09:58.000 034 33342.23 309.37 2356.96 31.50 2011-02-03 06:09:59.000 034 33342.19 309.35 2356.89 31.51 2011-02-03 06:10:00.000 034 33342.13 309.36 2357.01 31.51 2011-02-03 06:10:01.000 034 33342.29 309.37 2356.98 31.51 2011-02-03 06:10:02.000 034 33342.25 309.34 2356.97 31.51 2011-02-03 06:10:03.000 034 33342.19 309.31 2356.99 31.51 2011-02-03 06:10:04.000 034 33342.28 309.35 2356.98 31.50 2011-02-03 06:10:05.000 034 33342.24 309.35 2357.05 31.51 2011-02-03 06:10:06.000 034 33342.22 309.36 2356.98 31.50 2011-02-03 06:10:07.000 034 33342.27 309.34 2356.97 31.50 2011-02-03 06:10:08.000 034 33342.27 309.34 2357.03 31.50 2011-02-03 06:10:09.000 034 33342.22 309.34 2357.04 31.50 2011-02-03 06:10:10.000 034 33342.25 309.42 2356.96 31.50 2011-02-03 06:10:11.000 034 33342.25 309.34 2357.01 31.51 2011-02-03 06:10:12.000 034 33342.30 309.35 2356.98 31.51 2011-02-03 06:10:13.000 034 33342.27 309.35 2356.98 31.51 2011-02-03 06:10:14.000 034 33342.21 309.34 2356.99 31.51 2011-02-03 06:10:15.000 034 33342.27 309.33 2356.94 31.51 2011-02-03 06:10:16.000 034 33342.31 309.39 2357.02 31.51 2011-02-03 06:10:17.000 034 33342.28 309.34 2357.02 31.51 2011-02-03 06:10:18.000 034 33342.28 309.31 2357.03 31.50 2011-02-03 06:10:19.000 034 33342.25 309.35 2356.98 31.51 2011-02-03 06:10:20.000 034 33342.28 309.37 2356.92 31.51 2011-02-03 06:10:21.000 034 33342.25 309.35 2356.93 31.51 2011-02-03 06:10:22.000 034 33342.25 309.30 2356.98 31.51 2011-02-03 06:10:23.000 034 33342.26 309.35 2356.98 31.51 2011-02-03 06:10:24.000 034 33342.19 309.32 2356.92 31.51 2011-02-03 06:10:25.000 034 33342.31 309.32 2357.02 31.51 2011-02-03 06:10:26.000 034 33342.26 309.31 2356.97 31.51 2011-02-03 06:10:27.000 034 33342.25 309.33 2356.88 31.51 2011-02-03 06:10:28.000 034 33342.18 309.30 2356.92 31.51 2011-02-03 06:10:29.000 034 33342.23 309.34 2356.98 31.50 2011-02-03 06:10:30.000 034 33342.18 309.33 2356.92 31.51 2011-02-03 06:10:31.000 034 33342.23 309.33 2356.93 31.51 2011-02-03 06:10:32.000 034 33342.27 309.31 2357.01 31.51 2011-02-03 06:10:33.000 034 33342.25 309.31 2356.97 31.51 2011-02-03 06:10:34.000 034 33342.25 309.30 2356.97 31.51 2011-02-03 06:10:35.000 034 33342.29 309.29 2356.98 31.51 2011-02-03 06:10:36.000 034 33342.23 309.34 2357.01 31.51 2011-02-03 06:10:37.000 034 33342.12 309.34 2356.92 31.51 2011-02-03 06:10:38.000 034 33342.21 309.32 2357.01 31.50 2011-02-03 06:10:39.000 034 33342.16 309.33 2356.93 31.50 2011-02-03 06:10:40.000 034 33342.21 309.28 2356.98 31.50 2011-02-03 06:10:41.000 034 33342.19 309.31 2356.93 31.50 2011-02-03 06:10:42.000 034 33342.09 309.35 2356.90 31.51 2011-02-03 06:10:43.000 034 33342.17 309.35 2356.97 31.50 2011-02-03 06:10:44.000 034 33342.17 309.32 2356.98 31.50 2011-02-03 06:10:45.000 034 33342.05 309.32 2356.91 31.50 2011-02-03 06:10:46.000 034 33342.08 309.32 2357.02 31.50 2011-02-03 06:10:47.000 034 33342.17 309.28 2356.90 31.50 2011-02-03 06:10:48.000 034 33342.14 309.31 2356.91 31.50 2011-02-03 06:10:49.000 034 33342.20 309.31 2356.97 31.50 2011-02-03 06:10:50.000 034 33342.15 309.29 2356.92 31.50 2011-02-03 06:10:51.000 034 33342.15 309.29 2356.93 31.50 2011-02-03 06:10:52.000 034 33342.11 309.31 2356.95 31.50 2011-02-03 06:10:53.000 034 33342.18 309.30 2356.93 31.50 2011-02-03 06:10:54.000 034 33342.04 309.28 2356.97 31.50 2011-02-03 06:10:55.000 034 33342.23 309.27 2357.01 31.50 2011-02-03 06:10:56.000 034 33342.02 309.29 2357.03 31.50 2011-02-03 06:10:57.000 034 33342.11 309.26 2357.00 31.50 2011-02-03 06:10:58.000 034 33342.10 309.29 2356.96 31.50 2011-02-03 06:10:59.000 034 33342.14 309.25 2356.99 31.50 2011-02-03 06:11:00.000 034 33342.11 309.26 2356.98 31.50 2011-02-03 06:11:01.000 034 33342.21 309.24 2356.88 31.50 2011-02-03 06:11:02.000 034 33342.21 309.28 2356.92 31.50 2011-02-03 06:11:03.000 034 33342.21 309.25 2357.00 31.50 2011-02-03 06:11:04.000 034 33342.16 309.25 2356.93 31.50 2011-02-03 06:11:05.000 034 33342.18 309.25 2356.91 31.50 2011-02-03 06:11:06.000 034 33342.08 309.21 2356.87 31.50 2011-02-03 06:11:07.000 034 33342.17 309.27 2356.99 31.50 2011-02-03 06:11:08.000 034 33342.21 309.26 2356.92 31.50 2011-02-03 06:11:09.000 034 33342.17 309.22 2356.86 31.50 2011-02-03 06:11:10.000 034 33342.18 309.24 2357.00 31.50 2011-02-03 06:11:11.000 034 33342.17 309.24 2356.95 31.50 2011-02-03 06:11:12.000 034 33342.14 309.25 2356.98 31.50 2011-02-03 06:11:13.000 034 33342.22 309.22 2356.99 31.50 2011-02-03 06:11:14.000 034 33342.25 309.19 2356.95 31.50 2011-02-03 06:11:15.000 034 33342.18 309.19 2356.97 31.50 2011-02-03 06:11:16.000 034 33342.21 309.25 2356.95 31.50 2011-02-03 06:11:17.000 034 33342.25 309.24 2356.90 31.50 2011-02-03 06:11:18.000 034 33342.27 309.24 2356.93 31.50 2011-02-03 06:11:19.000 034 33342.25 309.23 2357.03 31.50 2011-02-03 06:11:20.000 034 33342.28 309.25 2356.91 31.50 2011-02-03 06:11:21.000 034 33342.25 309.22 2356.92 31.50 2011-02-03 06:11:22.000 034 33342.20 309.24 2356.90 31.50 2011-02-03 06:11:23.000 034 33342.27 309.24 2356.99 31.50 2011-02-03 06:11:24.000 034 33342.28 309.20 2356.93 31.50 2011-02-03 06:11:25.000 034 33342.32 309.19 2356.90 31.50 2011-02-03 06:11:26.000 034 33342.19 309.21 2356.88 31.50 2011-02-03 06:11:27.000 034 33342.24 309.21 2356.93 31.50 2011-02-03 06:11:28.000 034 33342.25 309.21 2356.91 31.50 2011-02-03 06:11:29.000 034 33342.25 309.18 2356.97 31.50 2011-02-03 06:11:30.000 034 33342.23 309.16 2356.92 31.50 2011-02-03 06:11:31.000 034 33342.22 309.18 2356.92 31.50 2011-02-03 06:11:32.000 034 33342.27 309.24 2356.93 31.50 2011-02-03 06:11:33.000 034 33342.25 309.24 2356.96 31.50 2011-02-03 06:11:34.000 034 33342.31 309.25 2356.91 31.50 2011-02-03 06:11:35.000 034 33342.30 309.21 2356.91 31.50 2011-02-03 06:11:36.000 034 33342.29 309.20 2356.97 31.50 2011-02-03 06:11:37.000 034 33342.36 309.18 2356.98 31.50 2011-02-03 06:11:38.000 034 33342.29 309.21 2356.92 31.50 2011-02-03 06:11:39.000 034 33342.23 309.20 2356.94 31.50 2011-02-03 06:11:40.000 034 33342.34 309.21 2356.93 31.50 2011-02-03 06:11:41.000 034 33342.23 309.23 2356.93 31.50 2011-02-03 06:11:42.000 034 33342.24 309.22 2356.98 31.50 2011-02-03 06:11:43.000 034 33342.29 309.27 2356.95 31.50 2011-02-03 06:11:44.000 034 33342.29 309.20 2356.89 31.50 2011-02-03 06:11:45.000 034 33342.26 309.17 2356.99 31.50 2011-02-03 06:11:46.000 034 33342.24 309.19 2356.92 31.50 2011-02-03 06:11:47.000 034 33342.21 309.21 2356.99 31.50 2011-02-03 06:11:48.000 034 33342.24 309.22 2356.98 31.50 2011-02-03 06:11:49.000 034 33342.30 309.16 2357.00 31.50 2011-02-03 06:11:50.000 034 33342.17 309.18 2356.89 31.50 2011-02-03 06:11:51.000 034 33342.22 309.22 2356.91 31.50 2011-02-03 06:11:52.000 034 33342.28 309.17 2356.95 31.50 2011-02-03 06:11:53.000 034 33342.19 309.19 2356.91 31.50 2011-02-03 06:11:54.000 034 33342.25 309.21 2356.91 31.50 2011-02-03 06:11:55.000 034 33342.21 309.20 2356.97 31.50 2011-02-03 06:11:56.000 034 33342.28 309.16 2356.93 31.50 2011-02-03 06:11:57.000 034 33342.28 309.16 2356.83 31.50 2011-02-03 06:11:58.000 034 33342.26 309.22 2356.86 31.50 2011-02-03 06:11:59.000 034 33342.28 309.24 2356.93 31.50 2011-02-03 06:12:00.000 034 33342.24 309.18 2356.88 31.50 2011-02-03 06:12:01.000 034 33342.24 309.18 2356.89 31.50 2011-02-03 06:12:02.000 034 33342.27 309.22 2356.99 31.50 2011-02-03 06:12:03.000 034 33342.24 309.20 2356.89 31.50 2011-02-03 06:12:04.000 034 33342.27 309.22 2356.84 31.50 2011-02-03 06:12:05.000 034 33342.27 309.21 2356.93 31.50 2011-02-03 06:12:06.000 034 33342.20 309.18 2356.92 31.50 2011-02-03 06:12:07.000 034 33342.11 309.14 2356.90 31.50 2011-02-03 06:12:08.000 034 33342.35 309.18 2356.91 31.50 2011-02-03 06:12:09.000 034 33342.28 309.18 2356.92 31.50 2011-02-03 06:12:10.000 034 33342.25 309.14 2356.92 31.50 2011-02-03 06:12:11.000 034 33342.26 309.14 2356.86 31.50 2011-02-03 06:12:12.000 034 33342.25 309.13 2356.92 31.50 2011-02-03 06:12:13.000 034 33342.21 309.14 2356.93 31.50 2011-02-03 06:12:14.000 034 33342.27 309.14 2356.92 31.50 2011-02-03 06:12:15.000 034 33342.17 309.11 2356.87 31.50 2011-02-03 06:12:16.000 034 33342.16 309.14 2356.92 31.50 2011-02-03 06:12:17.000 034 33342.22 309.12 2356.99 31.50 2011-02-03 06:12:18.000 034 33342.29 309.12 2356.92 31.50 2011-02-03 06:12:19.000 034 33342.25 309.12 2356.89 31.50 2011-02-03 06:12:20.000 034 33342.25 309.12 2356.94 31.50 2011-02-03 06:12:21.000 034 33342.28 309.12 2356.91 31.50 2011-02-03 06:12:22.000 034 33342.28 309.13 2356.93 31.50 2011-02-03 06:12:23.000 034 33342.26 309.13 2356.88 31.50 2011-02-03 06:12:24.000 034 33342.25 309.09 2356.90 31.50 2011-02-03 06:12:25.000 034 33342.28 309.13 2356.88 31.50 2011-02-03 06:12:26.000 034 33342.33 309.09 2356.83 31.50 2011-02-03 06:12:27.000 034 33342.33 309.07 2356.87 31.50 2011-02-03 06:12:28.000 034 33342.42 309.12 2356.84 31.50 2011-02-03 06:12:29.000 034 33342.37 309.14 2356.92 31.50 2011-02-03 06:12:30.000 034 33342.32 309.14 2356.94 31.50 2011-02-03 06:12:31.000 034 33342.30 309.12 2356.89 31.50 2011-02-03 06:12:32.000 034 33342.25 309.10 2356.87 31.50 2011-02-03 06:12:33.000 034 33342.28 309.10 2356.89 31.50 2011-02-03 06:12:34.000 034 33342.35 309.16 2357.01 31.50 2011-02-03 06:12:35.000 034 33342.33 309.12 2356.83 31.50 2011-02-03 06:12:36.000 034 33342.36 309.09 2356.85 31.50 2011-02-03 06:12:37.000 034 33342.34 309.09 2356.81 31.50 2011-02-03 06:12:38.000 034 33342.40 309.12 2356.91 31.50 2011-02-03 06:12:39.000 034 33342.38 309.11 2356.86 31.50 2011-02-03 06:12:40.000 034 33342.33 309.12 2356.95 31.50 2011-02-03 06:12:41.000 034 33342.31 309.13 2356.84 31.50 2011-02-03 06:12:42.000 034 33342.31 309.13 2356.88 31.50 2011-02-03 06:12:43.000 034 33342.40 309.13 2356.90 31.50 2011-02-03 06:12:44.000 034 33342.25 309.11 2356.88 31.50 2011-02-03 06:12:45.000 034 33342.33 309.12 2356.91 31.50 2011-02-03 06:12:46.000 034 33342.33 309.10 2356.80 31.50 2011-02-03 06:12:47.000 034 33342.39 309.09 2356.81 31.50 2011-02-03 06:12:48.000 034 33342.34 309.11 2356.89 31.50 2011-02-03 06:12:49.000 034 33342.46 309.08 2356.91 31.50 2011-02-03 06:12:50.000 034 33342.40 309.08 2356.83 31.50 2011-02-03 06:12:51.000 034 33342.33 309.07 2356.83 31.50 2011-02-03 06:12:52.000 034 33342.33 309.10 2356.79 31.50 2011-02-03 06:12:53.000 034 33342.36 309.05 2356.85 31.50 2011-02-03 06:12:54.000 034 33342.28 309.06 2356.80 31.50 2011-02-03 06:12:55.000 034 33342.34 309.09 2356.83 31.50 2011-02-03 06:12:56.000 034 33342.27 309.04 2356.85 31.50 2011-02-03 06:12:57.000 034 33342.29 309.04 2356.80 31.50 2011-02-03 06:12:58.000 034 33342.35 309.05 2356.80 31.50 2011-02-03 06:12:59.000 034 33342.35 309.05 2356.85 31.50 2011-02-03 06:13:00.000 034 33342.41 309.05 2356.90 31.50 2011-02-03 06:13:01.000 034 33342.37 309.02 2356.85 31.50 2011-02-03 06:13:02.000 034 33342.44 309.00 2356.86 31.50 2011-02-03 06:13:03.000 034 33342.34 309.02 2356.82 31.50 2011-02-03 06:13:04.000 034 33342.34 309.03 2356.83 31.50 2011-02-03 06:13:05.000 034 33342.41 309.01 2356.85 31.50 2011-02-03 06:13:06.000 034 33342.36 309.04 2356.86 31.50 2011-02-03 06:13:07.000 034 33342.36 309.02 2356.88 31.50 2011-02-03 06:13:08.000 034 33342.43 309.03 2356.86 31.50 2011-02-03 06:13:09.000 034 33342.34 308.99 2356.85 31.50 2011-02-03 06:13:10.000 034 33342.36 309.01 2356.85 31.50 2011-02-03 06:13:11.000 034 33342.37 308.98 2356.79 31.50 2011-02-03 06:13:12.000 034 33342.27 309.02 2356.82 31.50 2011-02-03 06:13:13.000 034 33342.35 309.02 2356.82 31.50 2011-02-03 06:13:14.000 034 33342.41 309.00 2356.82 31.50 2011-02-03 06:13:15.000 034 33342.39 309.03 2356.87 31.50 2011-02-03 06:13:16.000 034 33342.41 309.02 2356.81 31.50 2011-02-03 06:13:17.000 034 33342.37 309.01 2356.81 31.50 2011-02-03 06:13:18.000 034 33342.46 308.98 2356.86 31.50 2011-02-03 06:13:19.000 034 33342.36 308.98 2356.81 31.50 2011-02-03 06:13:20.000 034 33342.40 308.97 2356.83 31.50 2011-02-03 06:13:21.000 034 33342.36 308.97 2356.87 31.50 2011-02-03 06:13:22.000 034 33342.32 309.02 2356.79 31.50 2011-02-03 06:13:23.000 034 33342.37 308.98 2356.82 31.50 2011-02-03 06:13:24.000 034 33342.44 308.96 2356.80 31.50 2011-02-03 06:13:25.000 034 33342.30 309.00 2356.95 31.50 2011-02-03 06:13:26.000 034 33342.34 308.98 2356.82 31.50 2011-02-03 06:13:27.000 034 33342.40 308.96 2356.82 31.50 2011-02-03 06:13:28.000 034 33342.50 308.99 2356.89 31.50 2011-02-03 06:13:29.000 034 33342.40 308.94 2356.83 31.50 2011-02-03 06:13:30.000 034 33342.40 308.95 2356.81 31.50 2011-02-03 06:13:31.000 034 33342.36 308.93 2356.87 31.50 2011-02-03 06:13:32.000 034 33342.45 308.96 2356.98 31.50 2011-02-03 06:13:33.000 034 33342.35 308.96 2356.85 31.50 2011-02-03 06:13:34.000 034 33342.43 308.94 2356.86 31.50 2011-02-03 06:13:35.000 034 33342.41 308.98 2356.83 31.50 2011-02-03 06:13:36.000 034 33342.44 308.95 2356.91 31.50 2011-02-03 06:13:37.000 034 33342.43 309.00 2356.80 31.50 2011-02-03 06:13:38.000 034 33342.45 308.97 2356.95 31.50 2011-02-03 06:13:39.000 034 33342.34 308.99 2356.87 31.50 2011-02-03 06:13:40.000 034 33342.42 308.99 2356.84 31.50 2011-02-03 06:13:41.000 034 33342.46 308.92 2356.81 31.50 2011-02-03 06:13:42.000 034 33342.37 308.98 2356.85 31.50 2011-02-03 06:13:43.000 034 33342.40 309.00 2356.72 31.50 2011-02-03 06:13:44.000 034 33342.40 308.97 2356.83 31.50 2011-02-03 06:13:45.000 034 33342.36 308.95 2356.82 31.50 2011-02-03 06:13:46.000 034 33342.50 308.95 2356.84 31.50 2011-02-03 06:13:47.000 034 33342.41 308.98 2356.87 31.50 2011-02-03 06:13:48.000 034 33342.37 308.96 2356.76 31.50 2011-02-03 06:13:49.000 034 33342.38 308.96 2356.85 31.50 2011-02-03 06:13:50.000 034 33342.47 308.97 2356.79 31.50 2011-02-03 06:13:51.000 034 33342.43 308.95 2356.82 31.50 2011-02-03 06:13:52.000 034 33342.56 308.95 2356.80 31.50 2011-02-03 06:13:53.000 034 33342.54 308.94 2356.74 31.50 2011-02-03 06:13:54.000 034 33342.42 308.91 2356.79 31.50 2011-02-03 06:13:55.000 034 33342.55 308.94 2356.75 31.50 2011-02-03 06:13:56.000 034 33342.56 308.95 2356.73 31.50 2011-02-03 06:13:57.000 034 33342.49 308.95 2356.71 31.50 2011-02-03 06:13:58.000 034 33342.62 308.91 2356.73 31.50 2011-02-03 06:13:59.000 034 33342.46 308.96 2356.85 31.50 2011-02-03 06:14:00.000 034 33342.54 308.92 2356.81 31.50 2011-02-03 06:14:01.000 034 33342.45 308.91 2356.77 31.50 2011-02-03 06:14:02.000 034 33342.52 308.91 2356.80 31.50 2011-02-03 06:14:03.000 034 33342.51 308.91 2356.76 31.50 2011-02-03 06:14:04.000 034 33342.55 308.88 2356.79 31.50 2011-02-03 06:14:05.000 034 33342.59 308.90 2356.79 31.50 2011-02-03 06:14:06.000 034 33342.49 308.89 2356.78 31.50 2011-02-03 06:14:07.000 034 33342.56 308.91 2356.78 31.50 2011-02-03 06:14:08.000 034 33342.50 308.89 2356.73 31.50 2011-02-03 06:14:09.000 034 33342.52 308.89 2356.73 31.50 2011-02-03 06:14:10.000 034 33342.59 308.90 2356.78 31.50 2011-02-03 06:14:11.000 034 33342.63 308.93 2356.81 31.50 2011-02-03 06:14:12.000 034 33342.50 308.89 2356.67 31.50 2011-02-03 06:14:13.000 034 33342.58 308.93 2356.81 31.50 2011-02-03 06:14:14.000 034 33342.65 308.89 2356.74 31.50 2011-02-03 06:14:15.000 034 33342.54 308.88 2356.74 31.50 2011-02-03 06:14:16.000 034 33342.56 308.88 2356.70 31.50 2011-02-03 06:14:17.000 034 33342.58 308.88 2356.75 31.50 2011-02-03 06:14:18.000 034 33342.51 308.89 2356.72 31.50 2011-02-03 06:14:19.000 034 33342.53 308.88 2356.76 31.50 2011-02-03 06:14:20.000 034 33342.58 308.88 2356.72 31.50 2011-02-03 06:14:21.000 034 33342.46 308.87 2356.74 31.50 2011-02-03 06:14:22.000 034 33342.55 308.89 2356.83 31.50 2011-02-03 06:14:23.000 034 33342.61 308.83 2356.73 31.50 2011-02-03 06:14:24.000 034 33342.51 308.86 2356.67 31.50 2011-02-03 06:14:25.000 034 33342.58 308.88 2356.79 31.50 2011-02-03 06:14:26.000 034 33342.49 308.90 2356.71 31.50 2011-02-03 06:14:27.000 034 33342.49 308.87 2356.73 31.50 2011-02-03 06:14:28.000 034 33342.58 308.84 2356.76 31.50 2011-02-03 06:14:29.000 034 33342.54 308.87 2356.73 31.50 2011-02-03 06:14:30.000 034 33342.48 308.85 2356.76 31.50 2011-02-03 06:14:31.000 034 33342.46 308.82 2356.74 31.50 2011-02-03 06:14:32.000 034 33342.52 308.85 2356.74 31.50 2011-02-03 06:14:33.000 034 33342.50 308.83 2356.70 31.50 2011-02-03 06:14:34.000 034 33342.59 308.85 2356.72 31.50 2011-02-03 06:14:35.000 034 33342.59 308.84 2356.73 31.50 2011-02-03 06:14:36.000 034 33342.53 308.80 2356.72 31.50 2011-02-03 06:14:37.000 034 33342.47 308.83 2356.78 31.50 2011-02-03 06:14:38.000 034 33342.54 308.83 2356.74 31.50 2011-02-03 06:14:39.000 034 33342.50 308.83 2356.75 31.50 2011-02-03 06:14:40.000 034 33342.58 308.86 2356.68 31.50 2011-02-03 06:14:41.000 034 33342.58 308.83 2356.71 31.50 2011-02-03 06:14:42.000 034 33342.48 308.83 2356.71 31.50 2011-02-03 06:14:43.000 034 33342.56 308.85 2356.72 31.50 2011-02-03 06:14:44.000 034 33342.56 308.84 2356.73 31.50 2011-02-03 06:14:45.000 034 33342.62 308.82 2356.74 31.50 2011-02-03 06:14:46.000 034 33342.62 308.85 2356.65 31.50 2011-02-03 06:14:47.000 034 33342.57 308.82 2356.68 31.50 2011-02-03 06:14:48.000 034 33342.62 308.82 2356.72 31.50 2011-02-03 06:14:49.000 034 33342.50 308.81 2356.72 31.50 2011-02-03 06:14:50.000 034 33342.70 308.81 2356.66 31.50 2011-02-03 06:14:51.000 034 33342.58 308.78 2356.64 31.50 2011-02-03 06:14:52.000 034 33342.53 308.83 2356.60 31.50 2011-02-03 06:14:53.000 034 33342.62 308.83 2356.78 31.50 2011-02-03 06:14:54.000 034 33342.50 308.79 2356.68 31.50 2011-02-03 06:14:55.000 034 33342.62 308.84 2356.70 31.50 2011-02-03 06:14:56.000 034 33342.54 308.78 2356.76 31.50 2011-02-03 06:14:57.000 034 33342.66 308.79 2356.67 31.50 2011-02-03 06:14:58.000 034 33342.58 308.78 2356.61 31.50 2011-02-03 06:14:59.000 034 33342.66 308.81 2356.79 31.50 2011-02-03 06:15:00.000 034 33342.63 308.82 2356.68 31.50 2011-02-03 06:15:01.000 034 33342.64 308.79 2356.73 31.50 2011-02-03 06:15:02.000 034 33342.57 308.76 2356.72 31.50 2011-02-03 06:15:03.000 034 33342.66 308.76 2356.68 31.50 2011-02-03 06:15:04.000 034 33342.58 308.77 2356.73 31.50 2011-02-03 06:15:05.000 034 33342.65 308.75 2356.76 31.50 2011-02-03 06:15:06.000 034 33342.56 308.77 2356.66 31.50 2011-02-03 06:15:07.000 034 33342.63 308.76 2356.60 31.50 2011-02-03 06:15:08.000 034 33342.57 308.77 2356.71 31.50 2011-02-03 06:15:09.000 034 33342.58 308.78 2356.66 31.50 2011-02-03 06:15:10.000 034 33342.62 308.77 2356.72 31.50 2011-02-03 06:15:11.000 034 33342.61 308.74 2356.67 31.50 2011-02-03 06:15:12.000 034 33342.65 308.77 2356.72 31.50 2011-02-03 06:15:13.000 034 33342.60 308.73 2356.76 31.50 2011-02-03 06:15:14.000 034 33342.68 308.78 2356.63 31.50 2011-02-03 06:15:15.000 034 33342.64 308.78 2356.60 31.50 2011-02-03 06:15:16.000 034 33342.58 308.74 2356.64 31.50 2011-02-03 06:15:17.000 034 33342.67 308.76 2356.67 31.50 2011-02-03 06:15:18.000 034 33342.66 308.80 2356.60 31.50 2011-02-03 06:15:19.000 034 33342.59 308.78 2356.64 31.50 2011-02-03 06:15:20.000 034 33342.62 308.75 2356.70 31.50 2011-02-03 06:15:21.000 034 33342.65 308.75 2356.64 31.50 2011-02-03 06:15:22.000 034 33342.59 308.76 2356.67 31.50 2011-02-03 06:15:23.000 034 33342.62 308.77 2356.61 31.50 2011-02-03 06:15:24.000 034 33342.57 308.78 2356.64 31.50 2011-02-03 06:15:25.000 034 33342.67 308.76 2356.70 31.50 2011-02-03 06:15:26.000 034 33342.64 308.81 2356.63 31.50 2011-02-03 06:15:27.000 034 33342.60 308.76 2356.61 31.50 2011-02-03 06:15:28.000 034 33342.59 308.74 2356.62 31.50 2011-02-03 06:15:29.000 034 33342.64 308.79 2356.66 31.50 2011-02-03 06:15:30.000 034 33342.53 308.73 2356.63 31.50 2011-02-03 06:15:31.000 034 33342.67 308.73 2356.62 31.50 2011-02-03 06:15:32.000 034 33342.61 308.74 2356.69 31.50 2011-02-03 06:15:33.000 034 33342.65 308.72 2356.73 31.50 2011-02-03 06:15:34.000 034 33342.53 308.73 2356.61 31.50 2011-02-03 06:15:35.000 034 33342.65 308.75 2356.68 31.50 2011-02-03 06:15:36.000 034 33342.63 308.75 2356.67 31.50 2011-02-03 06:15:37.000 034 33342.58 308.78 2356.60 31.50 2011-02-03 06:15:38.000 034 33342.71 308.81 2356.82 31.50 2011-02-03 06:15:39.000 034 33342.56 308.75 2356.74 31.50 2011-02-03 06:15:40.000 034 33342.68 308.75 2356.68 31.50 2011-02-03 06:15:41.000 034 33342.66 308.75 2356.72 31.50 2011-02-03 06:15:42.000 034 33342.64 308.74 2356.77 31.50 2011-02-03 06:15:43.000 034 33342.62 308.73 2356.75 31.50 2011-02-03 06:15:44.000 034 33342.72 308.72 2356.63 31.50 2011-02-03 06:15:45.000 034 33342.70 308.72 2356.68 31.50 2011-02-03 06:15:46.000 034 33342.66 308.72 2356.72 31.50 2011-02-03 06:15:47.000 034 33342.68 308.67 2356.77 31.50 2011-02-03 06:15:48.000 034 33342.59 308.70 2356.67 31.50 2011-02-03 06:15:49.000 034 33342.62 308.69 2356.71 31.50 2011-02-03 06:15:50.000 034 33342.68 308.70 2356.69 31.50 2011-02-03 06:15:51.000 034 33342.74 308.66 2356.69 31.50 2011-02-03 06:15:52.000 034 33342.59 308.69 2356.65 31.50 2011-02-03 06:15:53.000 034 33342.64 308.69 2356.74 31.50 2011-02-03 06:15:54.000 034 33342.68 308.66 2356.74 31.50 2011-02-03 06:15:55.000 034 33342.65 308.66 2356.67 31.50 2011-02-03 06:15:56.000 034 33342.62 308.67 2356.68 31.50 2011-02-03 06:15:57.000 034 33342.69 308.65 2356.63 31.50 2011-02-03 06:15:58.000 034 33342.65 308.64 2356.63 31.50 2011-02-03 06:15:59.000 034 33342.77 308.64 2356.62 31.50 2011-02-03 06:16:00.000 034 33342.75 308.71 2356.63 31.50 2011-02-03 06:16:01.000 034 33342.63 308.64 2356.60 31.50 2011-02-03 06:16:02.000 034 33342.72 308.65 2356.71 31.50 2011-02-03 06:16:03.000 034 33342.72 308.62 2356.66 31.50 2011-02-03 06:16:04.000 034 33342.69 308.63 2356.61 31.50 2011-02-03 06:16:05.000 034 33342.77 308.67 2356.64 31.50 2011-02-03 06:16:06.000 034 33342.73 308.64 2356.61 31.50 2011-02-03 06:16:07.000 034 33342.78 308.67 2356.60 31.50 2011-02-03 06:16:08.000 034 33342.76 308.64 2356.59 31.50 2011-02-03 06:16:09.000 034 33342.73 308.64 2356.57 31.50 2011-02-03 06:16:10.000 034 33342.75 308.65 2356.59 31.50 2011-02-03 06:16:11.000 034 33342.86 308.64 2356.63 31.50 2011-02-03 06:16:12.000 034 33342.86 308.64 2356.58 31.50 2011-02-03 06:16:13.000 034 33342.82 308.63 2356.60 31.50 2011-02-03 06:16:14.000 034 33342.87 308.61 2356.57 31.50 2011-02-03 06:16:15.000 034 33342.75 308.64 2356.60 31.50 2011-02-03 06:16:16.000 034 33342.83 308.60 2356.52 31.50 2011-02-03 06:16:17.000 034 33342.84 308.61 2356.58 31.50 2011-02-03 06:16:18.000 034 33342.80 308.64 2356.60 31.50 2011-02-03 06:16:19.000 034 33342.81 308.62 2356.69 31.50 2011-02-03 06:16:20.000 034 33342.78 308.63 2356.49 31.50 2011-02-03 06:16:21.000 034 33342.88 308.64 2356.66 31.50 2011-02-03 06:16:22.000 034 33342.82 308.64 2356.60 31.50 2011-02-03 06:16:23.000 034 33342.84 308.65 2356.63 31.50 2011-02-03 06:16:24.000 034 33342.80 308.62 2356.64 31.50 2011-02-03 06:16:25.000 034 33342.73 308.64 2356.55 31.50 2011-02-03 06:16:26.000 034 33342.83 308.64 2356.58 31.50 2011-02-03 06:16:27.000 034 33342.80 308.60 2356.56 31.50 2011-02-03 06:16:28.000 034 33342.78 308.59 2356.55 31.50 2011-02-03 06:16:29.000 034 33342.73 308.62 2356.54 31.50 2011-02-03 06:16:30.000 034 33342.83 308.59 2356.57 31.50 2011-02-03 06:16:31.000 034 33342.68 308.60 2356.61 31.50 2011-02-03 06:16:32.000 034 33342.80 308.60 2356.63 31.50 2011-02-03 06:16:33.000 034 33342.74 308.57 2356.68 31.50 2011-02-03 06:16:34.000 034 33342.77 308.59 2356.63 31.50 2011-02-03 06:16:35.000 034 33342.74 308.58 2356.55 31.50 2011-02-03 06:16:36.000 034 33342.76 308.60 2356.58 31.50 2011-02-03 06:16:37.000 034 33342.70 308.59 2356.58 31.50 2011-02-03 06:16:38.000 034 33342.81 308.58 2356.59 31.50 2011-02-03 06:16:39.000 034 33342.75 308.60 2356.55 31.50 2011-02-03 06:16:40.000 034 33342.69 308.58 2356.54 31.50 2011-02-03 06:16:41.000 034 33342.74 308.59 2356.60 31.50 2011-02-03 06:16:42.000 034 33342.81 308.58 2356.61 31.50 2011-02-03 06:16:43.000 034 33342.80 308.62 2356.61 31.50 2011-02-03 06:16:44.000 034 33342.68 308.58 2356.57 31.50 2011-02-03 06:16:45.000 034 33342.71 308.57 2356.55 31.50 2011-02-03 06:16:46.000 034 33342.76 308.58 2356.61 31.50 2011-02-03 06:16:47.000 034 33342.80 308.60 2356.55 31.50 2011-02-03 06:16:48.000 034 33342.74 308.59 2356.50 31.50 2011-02-03 06:16:49.000 034 33342.77 308.59 2356.54 31.50 2011-02-03 06:16:50.000 034 33342.71 308.57 2356.57 31.50 2011-02-03 06:16:51.000 034 33342.84 308.59 2356.61 31.50 2011-02-03 06:16:52.000 034 33342.71 308.58 2356.63 31.50 2011-02-03 06:16:53.000 034 33342.68 308.59 2356.56 31.50 2011-02-03 06:16:54.000 034 33342.79 308.53 2356.62 31.50 2011-02-03 06:16:55.000 034 33342.75 308.55 2356.58 31.50 2011-02-03 06:16:56.000 034 33342.80 308.57 2356.59 31.50 2011-02-03 06:16:57.000 034 33342.79 308.56 2356.69 31.50 2011-02-03 06:16:58.000 034 33342.71 308.54 2356.68 31.50 2011-02-03 06:16:59.000 034 33342.82 308.56 2356.63 31.50 2011-02-03 06:17:00.000 034 33342.83 308.57 2356.52 31.50 2011-02-03 06:17:01.000 034 33342.89 308.52 2356.45 31.50 2011-02-03 06:17:02.000 034 33342.83 308.56 2356.62 31.50 2011-02-03 06:17:03.000 034 33342.75 308.53 2356.55 31.50 2011-02-03 06:17:04.000 034 33342.84 308.52 2356.52 31.50 2011-02-03 06:17:05.000 034 33342.83 308.54 2356.63 31.50 2011-02-03 06:17:06.000 034 33342.88 308.53 2356.57 31.50 2011-02-03 06:17:07.000 034 33342.77 308.52 2356.48 31.50 2011-02-03 06:17:08.000 034 33342.81 308.46 2356.57 31.50 2011-02-03 06:17:09.000 034 33342.82 308.48 2356.49 31.50 2011-02-03 06:17:10.000 034 33342.82 308.48 2356.54 31.50 2011-02-03 06:17:11.000 034 33342.84 308.52 2356.53 31.50 2011-02-03 06:17:12.000 034 33342.94 308.47 2356.60 31.50 2011-02-03 06:17:13.000 034 33342.91 308.48 2356.51 31.50 2011-02-03 06:17:14.000 034 33342.82 308.51 2356.63 31.50 2011-02-03 06:17:15.000 034 33342.99 308.52 2356.48 31.50 2011-02-03 06:17:16.000 034 33342.83 308.52 2356.48 31.50 2011-02-03 06:17:17.000 034 33342.89 308.51 2356.58 31.50 2011-02-03 06:17:18.000 034 33342.92 308.49 2356.52 31.50 2011-02-03 06:17:19.000 034 33342.95 308.50 2356.57 31.50 2011-02-03 06:17:20.000 034 33342.94 308.48 2356.58 31.50 2011-02-03 06:17:21.000 034 33342.89 308.49 2356.51 31.50 2011-02-03 06:17:22.000 034 33342.89 308.50 2356.44 31.50 2011-02-03 06:17:23.000 034 33342.89 308.50 2356.60 31.50 2011-02-03 06:17:24.000 034 33342.95 308.53 2356.53 31.50 2011-02-03 06:17:25.000 034 33342.89 308.49 2356.47 31.50 2011-02-03 06:17:26.000 034 33342.94 308.55 2356.56 31.50 2011-02-03 06:17:27.000 034 33343.02 308.50 2356.52 31.50 2011-02-03 06:17:28.000 034 33342.89 308.53 2356.48 31.50 2011-02-03 06:17:29.000 034 33342.88 308.55 2356.50 31.50 2011-02-03 06:17:30.000 034 33342.87 308.52 2356.47 31.50 2011-02-03 06:17:31.000 034 33342.93 308.53 2356.48 31.50 2011-02-03 06:17:32.000 034 33342.90 308.48 2356.47 31.50 2011-02-03 06:17:33.000 034 33342.79 308.52 2356.48 31.50 2011-02-03 06:17:34.000 034 33342.89 308.48 2356.48 31.50 2011-02-03 06:17:35.000 034 33342.92 308.54 2356.57 31.50 2011-02-03 06:17:36.000 034 33342.87 308.47 2356.54 31.50 2011-02-03 06:17:37.000 034 33342.82 308.47 2356.47 31.50 2011-02-03 06:17:38.000 034 33342.84 308.46 2356.45 31.50 2011-02-03 06:17:39.000 034 33342.94 308.47 2356.52 31.50 2011-02-03 06:17:40.000 034 33342.83 308.47 2356.57 31.50 2011-02-03 06:17:41.000 034 33342.86 308.49 2356.49 31.50 2011-02-03 06:17:42.000 034 33342.85 308.46 2356.48 31.50 2011-02-03 06:17:43.000 034 33342.82 308.47 2356.48 31.50 2011-02-03 06:17:44.000 034 33342.92 308.45 2356.43 31.50 2011-02-03 06:17:45.000 034 33342.87 308.41 2356.57 31.50 2011-02-03 06:17:46.000 034 33342.89 308.42 2356.55 31.50 2011-02-03 06:17:47.000 034 33342.90 308.45 2356.58 31.50 2011-02-03 06:17:48.000 034 33342.92 308.44 2356.50 31.50 2011-02-03 06:17:49.000 034 33342.90 308.42 2356.52 31.50 2011-02-03 06:17:50.000 034 33342.84 308.47 2356.44 31.50 2011-02-03 06:17:51.000 034 33343.00 308.42 2356.52 31.50 2011-02-03 06:17:52.000 034 33343.03 308.42 2356.52 31.50 2011-02-03 06:17:53.000 034 33342.93 308.43 2356.52 31.50 2011-02-03 06:17:54.000 034 33343.04 308.41 2356.51 31.50 2011-02-03 06:17:55.000 034 33343.02 308.42 2356.54 31.50 2011-02-03 06:17:56.000 034 33342.92 308.41 2356.47 31.50 2011-02-03 06:17:57.000 034 33343.04 308.42 2356.48 31.50 2011-02-03 06:17:58.000 034 33343.00 308.39 2356.51 31.50 2011-02-03 06:17:59.000 034 33343.04 308.38 2356.53 31.50 2011-02-03 06:18:00.000 034 33343.04 308.38 2356.45 31.50 2011-02-03 06:18:01.000 034 33342.98 308.35 2356.44 31.50 2011-02-03 06:18:02.000 034 33343.07 308.42 2356.44 31.50 2011-02-03 06:18:03.000 034 33343.10 308.37 2356.42 31.50 2011-02-03 06:18:04.000 034 33343.02 308.35 2356.42 31.50 2011-02-03 06:18:05.000 034 33343.07 308.35 2356.43 31.50 2011-02-03 06:18:06.000 034 33343.02 308.36 2356.49 31.50 2011-02-03 06:18:07.000 034 33343.11 308.34 2356.43 31.50 2011-02-03 06:18:08.000 034 33343.05 308.33 2356.40 31.50 2011-02-03 06:18:09.000 034 33343.15 308.34 2356.41 31.50 2011-02-03 06:18:10.000 034 33343.16 308.34 2356.38 31.50 2011-02-03 06:18:11.000 034 33343.26 308.31 2356.47 31.50 2011-02-03 06:18:12.000 034 33343.11 308.35 2356.41 31.50 2011-02-03 06:18:13.000 034 33343.18 308.37 2356.52 31.50 2011-02-03 06:18:14.000 034 33343.02 308.37 2356.49 31.50 2011-02-03 06:18:15.000 034 33343.15 308.33 2356.45 31.50 2011-02-03 06:18:16.000 034 33343.22 308.34 2356.36 31.50 2011-02-03 06:18:17.000 034 33343.09 308.35 2356.50 31.50 2011-02-03 06:18:18.000 034 33343.11 308.33 2356.47 31.50 2011-02-03 06:18:19.000 034 33343.11 308.32 2356.54 31.50 2011-02-03 06:18:20.000 034 33343.09 308.33 2356.47 31.50 2011-02-03 06:18:21.000 034 33343.10 308.32 2356.46 31.50 2011-02-03 06:18:22.000 034 33343.10 308.30 2356.50 31.50 2011-02-03 06:18:23.000 034 33343.15 308.36 2356.42 31.50 2011-02-03 06:18:24.000 034 33343.07 308.31 2356.47 31.50 2011-02-03 06:18:25.000 034 33343.06 308.29 2356.48 31.50 2011-02-03 06:18:26.000 034 33343.00 308.34 2356.40 31.50 2011-02-03 06:18:27.000 034 33343.15 308.38 2356.48 31.50 2011-02-03 06:18:28.000 034 33343.06 308.41 2356.42 31.50 2011-02-03 06:18:29.000 034 33342.94 308.36 2356.46 31.50 2011-02-03 06:18:30.000 034 33343.00 308.34 2356.43 31.50 2011-02-03 06:18:31.000 034 33343.10 308.33 2356.43 31.50 2011-02-03 06:18:32.000 034 33343.08 308.32 2356.41 31.50 2011-02-03 06:18:33.000 034 33343.04 308.34 2356.36 31.50 2011-02-03 06:18:34.000 034 33343.01 308.33 2356.42 31.50 2011-02-03 06:18:35.000 034 33343.11 308.33 2356.51 31.50 2011-02-03 06:18:36.000 034 33342.98 308.35 2356.39 31.50 2011-02-03 06:18:37.000 034 33343.01 308.35 2356.45 31.50 2011-02-03 06:18:38.000 034 33343.00 308.34 2356.47 31.50 2011-02-03 06:18:39.000 034 33343.07 308.31 2356.45 31.50 2011-02-03 06:18:40.000 034 33342.98 308.31 2356.44 31.50 2011-02-03 06:18:41.000 034 33343.01 308.34 2356.45 31.50 2011-02-03 06:18:42.000 034 33343.02 308.32 2356.33 31.50 2011-02-03 06:18:43.000 034 33343.05 308.28 2356.50 31.50 2011-02-03 06:18:44.000 034 33342.85 308.34 2356.41 31.50 2011-02-03 06:18:45.000 034 33343.07 308.36 2356.49 31.50 2011-02-03 06:18:46.000 034 33343.02 308.34 2356.51 31.50 2011-02-03 06:18:47.000 034 33343.01 308.35 2356.51 31.50 2011-02-03 06:18:48.000 034 33342.94 308.29 2356.45 31.50 2011-02-03 06:18:49.000 034 33342.97 308.35 2356.44 31.50 2011-02-03 06:18:50.000 034 33342.97 308.34 2356.54 31.50 2011-02-03 06:18:51.000 034 33342.99 308.30 2356.51 31.50 2011-02-03 06:18:52.000 034 33342.92 308.32 2356.49 31.50 2011-02-03 06:18:53.000 034 33343.00 308.35 2356.39 31.50 2011-02-03 06:18:54.000 034 33342.98 308.35 2356.42 31.50 2011-02-03 06:18:55.000 034 33342.93 308.32 2356.51 31.50 2011-02-03 06:18:56.000 034 33343.11 308.31 2356.47 31.50 2011-02-03 06:18:57.000 034 33343.07 308.29 2356.47 31.50 2011-02-03 06:18:58.000 034 33343.00 308.25 2356.44 31.50 2011-02-03 06:18:59.000 034 33343.02 308.31 2356.49 31.50 2011-02-03 06:19:00.000 034 33343.02 308.31 2356.47 31.50 2011-02-03 06:19:01.000 034 33343.15 308.32 2356.48 31.50 2011-02-03 06:19:02.000 034 33342.98 308.31 2356.52 31.50 2011-02-03 06:19:03.000 034 33343.04 308.27 2356.41 31.50 2011-02-03 06:19:04.000 034 33343.00 308.28 2356.46 31.50 2011-02-03 06:19:05.000 034 33343.13 308.31 2356.47 31.50 2011-02-03 06:19:06.000 034 33343.08 308.30 2356.46 31.50 2011-02-03 06:19:07.000 034 33343.02 308.33 2356.44 31.50 2011-02-03 06:19:08.000 034 33343.10 308.31 2356.51 31.50 2011-02-03 06:19:09.000 034 33343.05 308.30 2356.50 31.50 2011-02-03 06:19:10.000 034 33343.11 308.32 2356.48 31.50 2011-02-03 06:19:11.000 034 33343.10 308.27 2356.49 31.50 2011-02-03 06:19:12.000 034 33343.14 308.28 2356.43 31.50 2011-02-03 06:19:13.000 034 33343.04 308.24 2356.46 31.50 2011-02-03 06:19:14.000 034 33343.03 308.27 2356.43 31.50 2011-02-03 06:19:15.000 034 33343.11 308.27 2356.39 31.50 2011-02-03 06:19:16.000 034 33343.10 308.28 2356.42 31.50 2011-02-03 06:19:17.000 034 33343.04 308.31 2356.47 31.50 2011-02-03 06:19:18.000 034 33343.19 308.29 2356.49 31.50 2011-02-03 06:19:19.000 034 33343.21 308.26 2356.47 31.50 2011-02-03 06:19:20.000 034 33343.12 308.26 2356.55 31.50 2011-02-03 06:19:21.000 034 33343.24 308.24 2356.45 31.50 2011-02-03 06:19:22.000 034 33343.20 308.20 2356.49 31.50 2011-02-03 06:19:23.000 034 33343.21 308.25 2356.47 31.50 2011-02-03 06:19:24.000 034 33343.14 308.25 2356.41 31.50 2011-02-03 06:19:25.000 034 33343.14 308.27 2356.47 31.50 2011-02-03 06:19:26.000 034 33343.18 308.28 2356.42 31.50 2011-02-03 06:19:27.000 034 33343.11 308.21 2356.43 31.50 2011-02-03 06:19:28.000 034 33343.23 308.23 2356.40 31.50 2011-02-03 06:19:29.000 034 33343.28 308.21 2356.40 31.50 2011-02-03 06:19:30.000 034 33343.21 308.20 2356.43 31.50 2011-02-03 06:19:31.000 034 33343.12 308.24 2356.36 31.50 2011-02-03 06:19:32.000 034 33343.18 308.22 2356.44 31.50 2011-02-03 06:19:33.000 034 33343.18 308.23 2356.41 31.50 2011-02-03 06:19:34.000 034 33343.21 308.23 2356.41 31.50 2011-02-03 06:19:35.000 034 33343.17 308.20 2356.39 31.50 2011-02-03 06:19:36.000 034 33343.12 308.21 2356.42 31.50 2011-02-03 06:19:37.000 034 33343.29 308.24 2356.45 31.50 2011-02-03 06:19:38.000 034 33343.23 308.25 2356.48 31.50 2011-02-03 06:19:39.000 034 33343.19 308.21 2356.42 31.50 2011-02-03 06:19:40.000 034 33343.16 308.20 2356.39 31.50 2011-02-03 06:19:41.000 034 33343.15 308.25 2356.33 31.50 2011-02-03 06:19:42.000 034 33343.15 308.23 2356.43 31.50 2011-02-03 06:19:43.000 034 33343.19 308.20 2356.37 31.50 2011-02-03 06:19:44.000 034 33343.22 308.22 2356.43 31.50 2011-02-03 06:19:45.000 034 33343.27 308.22 2356.35 31.50 2011-02-03 06:19:46.000 034 33343.16 308.22 2356.47 31.50 2011-02-03 06:19:47.000 034 33343.20 308.22 2356.41 31.50 2011-02-03 06:19:48.000 034 33343.17 308.23 2356.41 31.50 2011-02-03 06:19:49.000 034 33343.10 308.20 2356.43 31.50 2011-02-03 06:19:50.000 034 33343.17 308.21 2356.47 31.50 2011-02-03 06:19:51.000 034 33343.14 308.19 2356.48 31.50 2011-02-03 06:19:52.000 034 33343.11 308.21 2356.41 31.50 2011-02-03 06:19:53.000 034 33343.21 308.19 2356.35 31.50 2011-02-03 06:19:54.000 034 33343.19 308.26 2356.46 31.50 2011-02-03 06:19:55.000 034 33343.14 308.19 2356.41 31.50 2011-02-03 06:19:56.000 034 33343.17 308.18 2356.40 31.50 2011-02-03 06:19:57.000 034 33343.11 308.18 2356.36 31.50 2011-02-03 06:19:58.000 034 33343.20 308.20 2356.33 31.50 2011-02-03 06:19:59.000 034 33343.07 308.18 2356.39 31.50 2011-02-03 06:20:00.000 034 33343.08 308.19 2356.43 31.50 2011-02-03 06:20:01.000 034 33343.15 308.19 2356.48 31.50 2011-02-03 06:20:02.000 034 33343.17 308.17 2356.43 31.50 2011-02-03 06:20:03.000 034 33343.11 308.20 2356.41 31.50 2011-02-03 06:20:04.000 034 33343.15 308.18 2356.41 31.50 2011-02-03 06:20:05.000 034 33343.12 308.17 2356.34 31.50 2011-02-03 06:20:06.000 034 33343.08 308.20 2356.40 31.50 2011-02-03 06:20:07.000 034 33343.15 308.16 2356.39 31.50 2011-02-03 06:20:08.000 034 33343.14 308.18 2356.40 31.50 2011-02-03 06:20:09.000 034 33343.10 308.18 2356.39 31.50 2011-02-03 06:20:10.000 034 33343.10 308.18 2356.36 31.50 2011-02-03 06:20:11.000 034 33343.13 308.23 2356.39 31.50 2011-02-03 06:20:12.000 034 33343.14 308.21 2356.42 31.50 2011-02-03 06:20:13.000 034 33343.15 308.18 2356.50 31.50 2011-02-03 06:20:14.000 034 33343.14 308.26 2356.39 31.50 2011-02-03 06:20:15.000 034 33343.14 308.19 2356.47 31.50 2011-02-03 06:20:16.000 034 33343.08 308.15 2356.45 31.50 2011-02-03 06:20:17.000 034 33343.17 308.17 2356.45 31.50 2011-02-03 06:20:18.000 034 33343.14 308.19 2356.43 31.50 2011-02-03 06:20:19.000 034 33343.08 308.17 2356.46 31.50 2011-02-03 06:20:20.000 034 33343.21 308.19 2356.45 31.50 2011-02-03 06:20:21.000 034 33343.16 308.20 2356.47 31.50 2011-02-03 06:20:22.000 034 33343.08 308.16 2356.47 31.50 2011-02-03 06:20:23.000 034 33343.11 308.16 2356.38 31.50 2011-02-03 06:20:24.000 034 33343.17 308.14 2356.46 31.50 2011-02-03 06:20:25.000 034 33343.20 308.16 2356.46 31.50 2011-02-03 06:20:26.000 034 33343.11 308.15 2356.38 31.50 2011-02-03 06:20:27.000 034 33343.13 308.15 2356.42 31.50 2011-02-03 06:20:28.000 034 33343.11 308.14 2356.46 31.50 2011-02-03 06:20:29.000 034 33343.15 308.18 2356.35 31.50 2011-02-03 06:20:30.000 034 33343.10 308.19 2356.45 31.50 2011-02-03 06:20:31.000 034 33343.18 308.14 2356.41 31.50 2011-02-03 06:20:32.000 034 33343.12 308.17 2356.39 31.50 2011-02-03 06:20:33.000 034 33343.02 308.14 2356.42 31.50 2011-02-03 06:20:34.000 034 33343.11 308.13 2356.36 31.50 2011-02-03 06:20:35.000 034 33343.12 308.16 2356.33 31.50 2011-02-03 06:20:36.000 034 33343.17 308.18 2356.49 31.50 2011-02-03 06:20:37.000 034 33343.16 308.08 2356.50 31.50 2011-02-03 06:20:38.000 034 33343.10 308.10 2356.49 31.50 2011-02-03 06:20:39.000 034 33343.23 308.17 2356.41 31.50 2011-02-03 06:20:40.000 034 33343.21 308.16 2356.43 31.50 2011-02-03 06:20:41.000 034 33343.21 308.11 2356.42 31.50 2011-02-03 06:20:42.000 034 33343.27 308.12 2356.42 31.50 2011-02-03 06:20:43.000 034 33343.26 308.09 2356.38 31.50 2011-02-03 06:20:44.000 034 33343.10 308.12 2356.45 31.50 2011-02-03 06:20:45.000 034 33343.35 308.14 2356.38 31.50 2011-02-03 06:20:46.000 034 33343.17 308.07 2356.38 31.50 2011-02-03 06:20:47.000 034 33343.27 308.10 2356.41 31.50 2011-02-03 06:20:48.000 034 33343.26 308.11 2356.39 31.50 2011-02-03 06:20:49.000 034 33343.30 308.11 2356.48 31.50 2011-02-03 06:20:50.000 034 33343.28 308.09 2356.36 31.50 2011-02-03 06:20:51.000 034 33343.30 308.03 2356.35 31.50 2011-02-03 06:20:52.000 034 33343.20 308.05 2356.39 31.50 2011-02-03 06:20:53.000 034 33343.24 308.05 2356.41 31.50 2011-02-03 06:20:54.000 034 33343.23 308.03 2356.41 31.50 2011-02-03 06:20:55.000 034 33343.30 308.07 2356.39 31.50 2011-02-03 06:20:56.000 034 33343.31 308.11 2356.43 31.50 2011-02-03 06:20:57.000 034 33343.29 308.04 2356.38 31.50 2011-02-03 06:20:58.000 034 33343.32 308.05 2356.42 31.50 2011-02-03 06:20:59.000 034 33343.26 308.08 2356.42 31.50 2011-02-03 06:21:00.000 034 33343.33 308.06 2356.38 31.50 2011-02-03 06:21:01.000 034 33343.32 308.05 2356.36 31.50 2011-02-03 06:21:02.000 034 33343.26 308.07 2356.39 31.50 2011-02-03 06:21:03.000 034 33343.26 308.09 2356.41 31.50 2011-02-03 06:21:04.000 034 33343.38 308.10 2356.46 31.50 2011-02-03 06:21:05.000 034 33343.30 308.06 2356.35 31.50 2011-02-03 06:21:06.000 034 33343.29 308.07 2356.36 31.50 2011-02-03 06:21:07.000 034 33343.34 308.10 2356.34 31.50 2011-02-03 06:21:08.000 034 33343.33 308.06 2356.32 31.50 2011-02-03 06:21:09.000 034 33343.27 308.10 2356.42 31.50 2011-02-03 06:21:10.000 034 33343.24 308.11 2356.43 31.50 2011-02-03 06:21:11.000 034 33343.29 308.10 2356.41 31.50 2011-02-03 06:21:12.000 034 33343.29 308.12 2356.41 31.50 2011-02-03 06:21:13.000 034 33343.30 308.06 2356.46 31.50 2011-02-03 06:21:14.000 034 33343.28 308.08 2356.32 31.50 2011-02-03 06:21:15.000 034 33343.27 308.09 2356.40 31.50 2011-02-03 06:21:16.000 034 33343.20 308.05 2356.39 31.50 2011-02-03 06:21:17.000 034 33343.30 308.06 2356.43 31.50 2011-02-03 06:21:18.000 034 33343.27 308.10 2356.41 31.50 2011-02-03 06:21:19.000 034 33343.37 308.08 2356.41 31.50 2011-02-03 06:21:20.000 034 33343.23 308.07 2356.48 31.50 2011-02-03 06:21:21.000 034 33343.27 308.04 2356.34 31.50 2011-02-03 06:21:22.000 034 33343.20 308.02 2356.32 31.50 2011-02-03 06:21:23.000 034 33343.29 308.09 2356.42 31.50 2011-02-03 06:21:24.000 034 33343.27 308.05 2356.39 31.50 2011-02-03 06:21:25.000 034 33343.23 308.14 2356.41 31.50 2011-02-03 06:21:26.000 034 33343.26 308.06 2356.36 31.50 2011-02-03 06:21:27.000 034 33343.26 308.07 2356.38 31.50 2011-02-03 06:21:28.000 034 33343.23 308.09 2356.36 31.50 2011-02-03 06:21:29.000 034 33343.23 308.09 2356.32 31.50 2011-02-03 06:21:30.000 034 33343.29 308.04 2356.38 31.50 2011-02-03 06:21:31.000 034 33343.15 308.08 2356.43 31.50 2011-02-03 06:21:32.000 034 33343.30 308.09 2356.43 31.50 2011-02-03 06:21:33.000 034 33343.35 308.03 2356.34 31.50 2011-02-03 06:21:34.000 034 33343.28 308.02 2356.35 31.50 2011-02-03 06:21:35.000 034 33343.24 308.01 2356.36 31.50 2011-02-03 06:21:36.000 034 33343.25 308.06 2356.35 31.50 2011-02-03 06:21:37.000 034 33343.28 308.05 2356.29 31.50 2011-02-03 06:21:38.000 034 33343.21 308.07 2356.45 31.50 2011-02-03 06:21:39.000 034 33343.25 308.05 2356.37 31.50 2011-02-03 06:21:40.000 034 33343.32 308.04 2356.37 31.50 2011-02-03 06:21:41.000 034 33343.27 308.01 2356.32 31.50 2011-02-03 06:21:42.000 034 33343.29 308.01 2356.43 31.50 2011-02-03 06:21:43.000 034 33343.30 308.04 2356.33 31.50 2011-02-03 06:21:44.000 034 33343.26 308.00 2356.36 31.50 2011-02-03 06:21:45.000 034 33343.36 307.97 2356.37 31.50 2011-02-03 06:21:46.000 034 33343.37 307.96 2356.38 31.50 2011-02-03 06:21:47.000 034 33343.38 308.00 2356.41 31.50 2011-02-03 06:21:48.000 034 33343.36 308.02 2356.33 31.50 2011-02-03 06:21:49.000 034 33343.30 308.01 2356.39 31.50 2011-02-03 06:21:50.000 034 33343.47 307.99 2356.43 31.50 2011-02-03 06:21:51.000 034 33343.48 307.95 2356.25 31.50 2011-02-03 06:21:52.000 034 33343.40 307.93 2356.35 31.50 2011-02-03 06:21:53.000 034 33343.43 308.00 2356.36 31.50 2011-02-03 06:21:54.000 034 33343.41 307.95 2356.30 31.50 2011-02-03 06:21:55.000 034 33343.45 307.98 2356.41 31.50 2011-02-03 06:21:56.000 034 33343.51 307.95 2356.29 31.50 2011-02-03 06:21:57.000 034 33343.46 307.95 2356.42 31.50 2011-02-03 06:21:58.000 034 33343.46 307.97 2356.43 31.50 2011-02-03 06:21:59.000 034 33343.48 307.93 2356.42 31.50 2011-02-03 06:22:00.000 034 33343.51 308.00 2356.32 31.50 2011-02-03 06:22:01.000 034 33343.64 307.97 2356.34 31.50 2011-02-03 06:22:02.000 034 33343.39 307.98 2356.34 31.50 2011-02-03 06:22:03.000 034 33343.49 308.01 2356.34 31.50 2011-02-03 06:22:04.000 034 33343.47 308.00 2356.31 31.50 2011-02-03 06:22:05.000 034 33343.48 308.02 2356.34 31.50 2011-02-03 06:22:06.000 034 33343.48 307.99 2356.33 31.50 2011-02-03 06:22:07.000 034 33343.55 308.00 2356.43 31.50 2011-02-03 06:22:08.000 034 33343.52 307.98 2356.35 31.50 2011-02-03 06:22:09.000 034 33343.46 307.99 2356.29 31.50 2011-02-03 06:22:10.000 034 33343.53 307.99 2356.33 31.50 2011-02-03 06:22:11.000 034 33343.46 308.02 2356.22 31.50 2011-02-03 06:22:12.000 034 33343.55 307.99 2356.22 31.50 2011-02-03 06:22:13.000 034 33343.52 307.99 2356.32 31.50 2011-02-03 06:22:14.000 034 33343.39 307.98 2356.24 31.50 2011-02-03 06:22:15.000 034 33343.47 308.00 2356.33 31.50 2011-02-03 06:22:16.000 034 33343.43 308.00 2356.35 31.50 2011-02-03 06:22:17.000 034 33343.52 307.98 2356.27 31.50 2011-02-03 06:22:18.000 034 33343.48 307.97 2356.43 31.50 2011-02-03 06:22:19.000 034 33343.44 308.00 2356.32 31.50 2011-02-03 06:22:20.000 034 33343.39 308.02 2356.32 31.50 2011-02-03 06:22:21.000 034 33343.44 307.99 2356.35 31.50 2011-02-03 06:22:22.000 034 33343.40 307.97 2356.35 31.50 2011-02-03 06:22:23.000 034 33343.41 307.99 2356.33 31.50 2011-02-03 06:22:24.000 034 33343.36 307.96 2356.32 31.50 2011-02-03 06:22:25.000 034 33343.45 307.99 2356.36 31.50 2011-02-03 06:22:26.000 034 33343.43 307.97 2356.34 31.50 2011-02-03 06:22:27.000 034 33343.42 307.99 2356.33 31.50 2011-02-03 06:22:28.000 034 33343.42 307.95 2356.35 31.50 2011-02-03 06:22:29.000 034 33343.41 307.99 2356.36 31.50 2011-02-03 06:22:30.000 034 33343.40 307.94 2356.35 31.50 2011-02-03 06:22:31.000 034 33343.49 307.98 2356.27 31.50 2011-02-03 06:22:32.000 034 33343.47 307.96 2356.33 31.50 2011-02-03 06:22:33.000 034 33343.39 307.94 2356.25 31.50 2011-02-03 06:22:34.000 034 33343.40 307.94 2356.26 31.50 2011-02-03 06:22:35.000 034 33343.48 307.96 2356.32 31.50 2011-02-03 06:22:36.000 034 33343.42 307.91 2356.26 31.50 2011-02-03 06:22:37.000 034 33343.35 307.96 2356.27 31.50 2011-02-03 06:22:38.000 034 33343.52 307.93 2356.29 31.50 2011-02-03 06:22:39.000 034 33343.53 307.93 2356.33 31.50 2011-02-03 06:22:40.000 034 33343.45 307.95 2356.29 31.50 2011-02-03 06:22:41.000 034 33343.48 307.94 2356.30 31.50 2011-02-03 06:22:42.000 034 33343.54 307.92 2356.21 31.50 2011-02-03 06:22:43.000 034 33343.42 307.91 2356.29 31.50 2011-02-03 06:22:44.000 034 33343.49 307.95 2356.28 31.50 2011-02-03 06:22:45.000 034 33343.58 307.93 2356.31 31.50 2011-02-03 06:22:46.000 034 33343.51 307.91 2356.32 31.50 2011-02-03 06:22:47.000 034 33343.44 307.91 2356.23 31.50 2011-02-03 06:22:48.000 034 33343.48 307.91 2356.29 31.50 2011-02-03 06:22:49.000 034 33343.56 307.94 2356.27 31.50 2011-02-03 06:22:50.000 034 33343.49 307.89 2356.36 31.50 2011-02-03 06:22:51.000 034 33343.59 307.89 2356.20 31.50 2011-02-03 06:22:52.000 034 33343.53 307.88 2356.26 31.50 2011-02-03 06:22:53.000 034 33343.58 307.86 2356.30 31.50 2011-02-03 06:22:54.000 034 33343.54 307.88 2356.29 31.50 2011-02-03 06:22:55.000 034 33343.52 307.87 2356.27 31.50 2011-02-03 06:22:56.000 034 33343.60 307.91 2356.27 31.50 2011-02-03 06:22:57.000 034 33343.55 307.85 2356.30 31.50 2011-02-03 06:22:58.000 034 33343.58 307.88 2356.25 31.50 2011-02-03 06:22:59.000 034 33343.58 307.93 2356.24 31.50 2011-02-03 06:23:00.000 034 33343.62 307.89 2356.33 31.50 2011-02-03 06:23:01.000 034 33343.61 307.88 2356.26 31.50 2011-02-03 06:23:02.000 034 33343.64 307.91 2356.33 31.50 2011-02-03 06:23:03.000 034 33343.67 307.88 2356.23 31.50 2011-02-03 06:23:04.000 034 33343.72 307.88 2356.24 31.50 2011-02-03 06:23:05.000 034 33343.67 307.84 2356.27 31.50 2011-02-03 06:23:06.000 034 33343.60 307.84 2356.29 31.50 2011-02-03 06:23:07.000 034 33343.61 307.94 2356.25 31.50 2011-02-03 06:23:08.000 034 33343.63 307.91 2356.21 31.50 2011-02-03 06:23:09.000 034 33343.50 307.88 2356.28 31.50 2011-02-03 06:23:10.000 034 33343.58 307.84 2356.24 31.50 2011-02-03 06:23:11.000 034 33343.60 307.91 2356.26 31.50 2011-02-03 06:23:12.000 034 33343.60 307.87 2356.31 31.50 2011-02-03 06:23:13.000 034 33343.65 307.90 2356.30 31.50 2011-02-03 06:23:14.000 034 33343.55 307.87 2356.23 31.50 2011-02-03 06:23:15.000 034 33343.68 307.87 2356.23 31.50 2011-02-03 06:23:16.000 034 33343.62 307.88 2356.23 31.50 2011-02-03 06:23:17.000 034 33343.56 307.86 2356.24 31.50 2011-02-03 06:23:18.000 034 33343.65 307.87 2356.16 31.50 2011-02-03 06:23:19.000 034 33343.67 307.94 2356.25 31.50 2011-02-03 06:23:20.000 034 33343.64 307.86 2356.23 31.50 2011-02-03 06:23:21.000 034 33343.70 307.92 2356.26 31.50 2011-02-03 06:23:22.000 034 33343.69 307.88 2356.27 31.50 2011-02-03 06:23:23.000 034 33343.72 307.88 2356.20 31.50 2011-02-03 06:23:24.000 034 33343.74 307.93 2356.25 31.50 2011-02-03 06:23:25.000 034 33343.61 307.86 2356.31 31.50 2011-02-03 06:23:26.000 034 33343.65 307.88 2356.25 31.50 2011-02-03 06:23:27.000 034 33343.72 307.87 2356.29 31.50 2011-02-03 06:23:28.000 034 33343.62 307.88 2356.29 31.50 2011-02-03 06:23:29.000 034 33343.74 307.90 2356.25 31.50 2011-02-03 06:23:30.000 034 33343.70 307.85 2356.30 31.50 2011-02-03 06:23:31.000 034 33343.74 307.88 2356.28 31.50 2011-02-03 06:23:32.000 034 33343.68 307.87 2356.20 31.50 2011-02-03 06:23:33.000 034 33343.70 307.91 2356.38 31.50 2011-02-03 06:23:34.000 034 33343.63 307.89 2356.27 31.50 2011-02-03 06:23:35.000 034 33343.70 307.91 2356.33 31.50 2011-02-03 06:23:36.000 034 33343.68 307.90 2356.30 31.50 2011-02-03 06:23:37.000 034 33343.62 307.84 2356.30 31.50 2011-02-03 06:23:38.000 034 33343.72 307.91 2356.35 31.50 2011-02-03 06:23:39.000 034 33343.70 307.85 2356.26 31.50 2011-02-03 06:23:40.000 034 33343.72 307.80 2356.18 31.50 2011-02-03 06:23:41.000 034 33343.78 307.88 2356.28 31.50 2011-02-03 06:23:42.000 034 33343.74 307.86 2356.30 31.50 2011-02-03 06:23:43.000 034 33343.69 307.82 2356.27 31.50 2011-02-03 06:23:44.000 034 33343.76 307.88 2356.25 31.50 2011-02-03 06:23:45.000 034 33343.78 307.87 2356.26 31.50 2011-02-03 06:23:46.000 034 33343.74 307.88 2356.31 31.50 2011-02-03 06:23:47.000 034 33343.71 307.89 2356.26 31.50 2011-02-03 06:23:48.000 034 33343.74 307.91 2356.23 31.50 2011-02-03 06:23:49.000 034 33343.71 307.90 2356.16 31.50 2011-02-03 06:23:50.000 034 33343.62 307.85 2356.17 31.50 2011-02-03 06:23:51.000 034 33343.78 307.85 2356.26 31.50 2011-02-03 06:23:52.000 034 33343.75 307.81 2356.26 31.50 2011-02-03 06:23:53.000 034 33343.68 307.85 2356.25 31.50 2011-02-03 06:23:54.000 034 33343.65 307.85 2356.20 31.50 2011-02-03 06:23:55.000 034 33343.68 307.87 2356.24 31.50 2011-02-03 06:23:56.000 034 33343.62 307.82 2356.26 31.50 2011-02-03 06:23:57.000 034 33343.67 307.82 2356.26 31.50 2011-02-03 06:23:58.000 034 33343.65 307.84 2356.24 31.50 2011-02-03 06:23:59.000 034 33343.70 307.84 2356.24 31.50 2011-02-03 06:24:00.000 034 33343.58 307.89 2356.26 31.50 2011-02-03 06:24:01.000 034 33343.67 307.84 2356.26 31.50 2011-02-03 06:24:02.000 034 33343.70 307.88 2356.29 31.50 2011-02-03 06:24:03.000 034 33343.61 307.85 2356.20 31.50 2011-02-03 06:24:04.000 034 33343.66 307.81 2356.19 31.50 2011-02-03 06:24:05.000 034 33343.72 307.88 2356.21 31.50 2011-02-03 06:24:06.000 034 33343.64 307.83 2356.15 31.50 2011-02-03 06:24:07.000 034 33343.66 307.84 2356.27 31.50 2011-02-03 06:24:08.000 034 33343.74 307.82 2356.27 31.50 2011-02-03 06:24:09.000 034 33343.62 307.83 2356.22 31.50 2011-02-03 06:24:10.000 034 33343.66 307.85 2356.28 31.50 2011-02-03 06:24:11.000 034 33343.69 307.81 2356.22 31.50 2011-02-03 06:24:12.000 034 33343.68 307.79 2356.26 31.50 2011-02-03 06:24:13.000 034 33343.57 307.80 2356.25 31.50 2011-02-03 06:24:14.000 034 33343.72 307.81 2356.22 31.50 2011-02-03 06:24:15.000 034 33343.68 307.80 2356.27 31.50 2011-02-03 06:24:16.000 034 33343.64 307.80 2356.21 31.50 2011-02-03 06:24:17.000 034 33343.62 307.78 2356.21 31.50 2011-02-03 06:24:18.000 034 33343.71 307.78 2356.18 31.50 2011-02-03 06:24:19.000 034 33343.72 307.80 2356.17 31.50 2011-02-03 06:24:20.000 034 33343.64 307.80 2356.26 31.50 2011-02-03 06:24:21.000 034 33343.73 307.78 2356.33 31.50 2011-02-03 06:24:22.000 034 33343.72 307.78 2356.21 31.50 2011-02-03 06:24:23.000 034 33343.68 307.77 2356.23 31.50 2011-02-03 06:24:24.000 034 33343.75 307.73 2356.21 31.50 2011-02-03 06:24:25.000 034 33343.76 307.72 2356.21 31.50 2011-02-03 06:24:26.000 034 33343.69 307.74 2356.20 31.50 2011-02-03 06:24:27.000 034 33343.74 307.75 2356.21 31.50 2011-02-03 06:24:28.000 034 33343.74 307.77 2356.18 31.50 2011-02-03 06:24:29.000 034 33343.70 307.77 2356.21 31.50 2011-02-03 06:24:30.000 034 33343.68 307.75 2356.23 31.50 2011-02-03 06:24:31.000 034 33343.79 307.78 2356.22 31.50 2011-02-03 06:24:32.000 034 33343.82 307.74 2356.23 31.50 2011-02-03 06:24:33.000 034 33343.85 307.76 2356.20 31.50 2011-02-03 06:24:34.000 034 33343.80 307.73 2356.18 31.50 2011-02-03 06:24:35.000 034 33343.76 307.75 2356.16 31.50 2011-02-03 06:24:36.000 034 33343.78 307.73 2356.22 31.50 2011-02-03 06:24:37.000 034 33343.81 307.74 2356.11 31.50 2011-02-03 06:24:38.000 034 33343.79 307.74 2356.24 31.50 2011-02-03 06:24:39.000 034 33343.86 307.72 2356.20 31.50 2011-02-03 06:24:40.000 034 33343.79 307.76 2356.22 31.50 2011-02-03 06:24:41.000 034 33343.88 307.72 2356.21 31.50 2011-02-03 06:24:42.000 034 33343.85 307.76 2356.18 31.50 2011-02-03 06:24:43.000 034 33343.82 307.72 2356.18 31.50 2011-02-03 06:24:44.000 034 33343.76 307.75 2356.12 31.50 2011-02-03 06:24:45.000 034 33343.92 307.71 2356.27 31.50 2011-02-03 06:24:46.000 034 33343.78 307.72 2356.17 31.50 2011-02-03 06:24:47.000 034 33343.85 307.73 2356.16 31.50 2011-02-03 06:24:48.000 034 33343.85 307.72 2356.23 31.50 2011-02-03 06:24:49.000 034 33343.85 307.71 2356.23 31.50 2011-02-03 06:24:50.000 034 33343.80 307.74 2356.21 31.50 2011-02-03 06:24:51.000 034 33343.95 307.73 2356.15 31.50 2011-02-03 06:24:52.000 034 33343.91 307.76 2356.14 31.50 2011-02-03 06:24:53.000 034 33343.86 307.76 2356.15 31.50 2011-02-03 06:24:54.000 034 33343.95 307.71 2356.18 31.50 2011-02-03 06:24:55.000 034 33343.89 307.76 2356.14 31.50 2011-02-03 06:24:56.000 034 33343.92 307.74 2356.17 31.50 2011-02-03 06:24:57.000 034 33343.98 307.72 2356.14 31.50 2011-02-03 06:24:58.000 034 33343.90 307.70 2356.13 31.50 2011-02-03 06:24:59.000 034 33343.99 307.73 2356.20 31.50 2011-02-03 06:25:00.000 034 33343.95 307.78 2356.24 31.50 2011-02-03 06:25:01.000 034 33343.94 307.75 2356.14 31.50 2011-02-03 06:25:02.000 034 33343.92 307.71 2356.14 31.50 2011-02-03 06:25:03.000 034 33343.97 307.70 2356.12 31.50 2011-02-03 06:25:04.000 034 33343.95 307.71 2356.13 31.50 2011-02-03 06:25:05.000 034 33344.03 307.71 2356.16 31.50 2011-02-03 06:25:06.000 034 33343.93 307.76 2356.23 31.50 2011-02-03 06:25:07.000 034 33343.95 307.69 2356.19 31.50 2011-02-03 06:25:08.000 034 33344.04 307.71 2356.21 31.50 2011-02-03 06:25:09.000 034 33343.96 307.70 2356.20 31.50 2011-02-03 06:25:10.000 034 33343.97 307.73 2356.19 31.50 2011-02-03 06:25:11.000 034 33344.02 307.69 2356.12 31.50 2011-02-03 06:25:12.000 034 33344.01 307.74 2356.17 31.50 2011-02-03 06:25:13.000 034 33343.90 307.74 2356.16 31.50 2011-02-03 06:25:14.000 034 33344.00 307.73 2356.16 31.50 2011-02-03 06:25:15.000 034 33343.86 307.70 2356.11 31.50 2011-02-03 06:25:16.000 034 33343.93 307.68 2356.16 31.50 2011-02-03 06:25:17.000 034 33344.00 307.71 2356.14 31.50 2011-02-03 06:25:18.000 034 33344.04 307.72 2356.17 31.50 2011-02-03 06:25:19.000 034 33343.98 307.74 2356.11 31.50 2011-02-03 06:25:20.000 034 33344.02 307.71 2356.16 31.50 2011-02-03 06:25:21.000 034 33344.08 307.72 2356.11 31.50 2011-02-03 06:25:22.000 034 33344.01 307.69 2356.14 31.50 2011-02-03 06:25:23.000 034 33343.99 307.72 2356.19 31.50 2011-02-03 06:25:24.000 034 33344.02 307.75 2356.13 31.50 2011-02-03 06:25:25.000 034 33344.02 307.75 2356.12 31.50 2011-02-03 06:25:26.000 034 33343.96 307.72 2356.01 31.50 2011-02-03 06:25:27.000 034 33344.04 307.72 2356.18 31.50 2011-02-03 06:25:28.000 034 33344.01 307.74 2356.16 31.50 2011-02-03 06:25:29.000 034 33344.00 307.72 2356.17 31.50 2011-02-03 06:25:30.000 034 33343.95 307.73 2356.23 31.50 2011-02-03 06:25:31.000 034 33343.98 307.70 2356.16 31.50 2011-02-03 06:25:32.000 034 33343.96 307.74 2356.11 31.50 2011-02-03 06:25:33.000 034 33343.99 307.75 2356.20 31.50 2011-02-03 06:25:34.000 034 33344.00 307.73 2356.16 31.50 2011-02-03 06:25:35.000 034 33344.02 307.77 2356.14 31.50 2011-02-03 06:25:36.000 034 33343.98 307.69 2356.14 31.50 2011-02-03 06:25:37.000 034 33343.93 307.71 2356.17 31.50 2011-02-03 06:25:38.000 034 33343.93 307.72 2356.16 31.50 2011-02-03 06:25:39.000 034 33343.96 307.71 2356.13 31.50 2011-02-03 06:25:40.000 034 33344.01 307.71 2356.16 31.50 2011-02-03 06:25:41.000 034 33343.98 307.74 2356.14 31.50 2011-02-03 06:25:42.000 034 33344.04 307.73 2356.24 31.50 2011-02-03 06:25:43.000 034 33344.04 307.70 2356.06 31.50 2011-02-03 06:25:44.000 034 33343.98 307.67 2356.22 31.50 2011-02-03 06:25:45.000 034 33344.07 307.72 2356.22 31.50 2011-02-03 06:25:46.000 034 33343.96 307.66 2356.23 31.50 2011-02-03 06:25:47.000 034 33343.96 307.70 2356.18 31.50 2011-02-03 06:25:48.000 034 33343.95 307.71 2356.16 31.50 2011-02-03 06:25:49.000 034 33343.96 307.69 2356.08 31.50 2011-02-03 06:25:50.000 034 33344.08 307.65 2356.16 31.50 2011-02-03 06:25:51.000 034 33343.95 307.66 2356.21 31.50 2011-02-03 06:25:52.000 034 33344.01 307.64 2356.11 31.50 2011-02-03 06:25:53.000 034 33344.01 307.70 2356.17 31.50 2011-02-03 06:25:54.000 034 33344.07 307.65 2356.18 31.50 2011-02-03 06:25:55.000 034 33344.00 307.61 2356.16 31.50 2011-02-03 06:25:56.000 034 33344.00 307.68 2356.22 31.50 2011-02-03 06:25:57.000 034 33344.05 307.61 2356.16 31.50 2011-02-03 06:25:58.000 034 33344.07 307.63 2356.16 31.50 2011-02-03 06:25:59.000 034 33344.05 307.65 2356.15 31.50 2011-02-03 06:26:00.000 034 33344.08 307.62 2356.18 31.50 2011-02-03 06:26:01.000 034 33344.02 307.65 2355.99 31.50 2011-02-03 06:26:02.000 034 33344.14 307.62 2356.07 31.50 2011-02-03 06:26:03.000 034 33344.10 307.62 2356.12 31.50 2011-02-03 06:26:04.000 034 33344.10 307.64 2356.07 31.50 2011-02-03 06:26:05.000 034 33344.11 307.59 2356.11 31.50 2011-02-03 06:26:06.000 034 33344.17 307.61 2356.12 31.50 2011-02-03 06:26:07.000 034 33344.08 307.62 2356.08 31.50 2011-02-03 06:26:08.000 034 33343.92 307.59 2356.12 31.50 2011-02-03 06:26:09.000 034 33344.14 307.62 2356.21 31.50 2011-02-03 06:26:10.000 034 33344.01 307.61 2356.16 31.50 2011-02-03 06:26:11.000 034 33344.14 307.60 2356.15 31.50 2011-02-03 06:26:12.000 034 33344.15 307.62 2356.14 31.50 2011-02-03 06:26:13.000 034 33344.13 307.58 2356.13 31.50 2011-02-03 06:26:14.000 034 33344.11 307.62 2356.13 31.50 2011-02-03 06:26:15.000 034 33344.25 307.63 2356.11 31.50 2011-02-03 06:26:16.000 034 33344.09 307.63 2356.05 31.50 2011-02-03 06:26:17.000 034 33344.14 307.64 2356.14 31.50 2011-02-03 06:26:18.000 034 33344.17 307.61 2356.11 31.50 2011-02-03 06:26:19.000 034 33344.17 307.62 2356.11 31.50 2011-02-03 06:26:20.000 034 33344.17 307.57 2356.13 31.50 2011-02-03 06:26:21.000 034 33344.11 307.60 2356.13 31.50 2011-02-03 06:26:22.000 034 33344.11 307.61 2356.11 31.50 2011-02-03 06:26:23.000 034 33344.13 307.62 2356.12 31.50 2011-02-03 06:26:24.000 034 33344.16 307.62 2356.17 31.50 2011-02-03 06:26:25.000 034 33344.14 307.62 2356.18 31.50 2011-02-03 06:26:26.000 034 33344.18 307.61 2356.11 31.50 2011-02-03 06:26:27.000 034 33344.14 307.61 2356.14 31.50 2011-02-03 06:26:28.000 034 33344.15 307.62 2356.12 31.50 2011-02-03 06:26:29.000 034 33344.26 307.62 2356.08 31.50 2011-02-03 06:26:30.000 034 33344.23 307.63 2356.08 31.50 2011-02-03 06:26:31.000 034 33344.28 307.61 2356.09 31.50 2011-02-03 06:26:32.000 034 33344.26 307.60 2356.16 31.50 2011-02-03 06:26:33.000 034 33344.28 307.63 2356.08 31.50 2011-02-03 06:26:34.000 034 33344.23 307.63 2356.09 31.50 2011-02-03 06:26:35.000 034 33344.31 307.60 2355.99 31.50 2011-02-03 06:26:36.000 034 33344.28 307.62 2356.06 31.50 2011-02-03 06:26:37.000 034 33344.41 307.62 2356.02 31.50 2011-02-03 06:26:38.000 034 33344.31 307.61 2356.14 31.50 2011-02-03 06:26:39.000 034 33344.33 307.62 2356.12 31.50 2011-02-03 06:26:40.000 034 33344.25 307.64 2356.07 31.50 2011-02-03 06:26:41.000 034 33344.26 307.58 2355.97 31.50 2011-02-03 06:26:42.000 034 33344.36 307.62 2356.01 31.50 2011-02-03 06:26:43.000 034 33344.28 307.60 2356.04 31.50 2011-02-03 06:26:44.000 034 33344.26 307.57 2356.07 31.50 2011-02-03 06:26:45.000 034 33344.32 307.62 2356.08 31.50 2011-02-03 06:26:46.000 034 33344.23 307.61 2356.05 31.50 2011-02-03 06:26:47.000 034 33344.31 307.57 2355.99 31.50 2011-02-03 06:26:48.000 034 33344.31 307.61 2356.02 31.50 2011-02-03 06:26:49.000 034 33344.28 307.61 2355.99 31.50 2011-02-03 06:26:50.000 034 33344.37 307.57 2356.02 31.50 2011-02-03 06:26:51.000 034 33344.34 307.54 2356.18 31.50 2011-02-03 06:26:52.000 034 33344.29 307.58 2356.06 31.50 2011-02-03 06:26:53.000 034 33344.37 307.57 2356.05 31.50 2011-02-03 06:26:54.000 034 33344.30 307.57 2356.07 31.50 2011-02-03 06:26:55.000 034 33344.35 307.55 2356.02 31.50 2011-02-03 06:26:56.000 034 33344.41 307.55 2356.13 31.50 2011-02-03 06:26:57.000 034 33344.31 307.57 2356.03 31.50 2011-02-03 06:26:58.000 034 33344.26 307.53 2356.09 31.50 2011-02-03 06:26:59.000 034 33344.32 307.58 2356.07 31.50 2011-02-03 06:27:00.000 034 33344.24 307.57 2356.01 31.50 2011-02-03 06:27:01.000 034 33344.27 307.58 2355.99 31.50 2011-02-03 06:27:02.000 034 33344.24 307.55 2356.04 31.50 2011-02-03 06:27:03.000 034 33344.32 307.61 2356.04 31.50 2011-02-03 06:27:04.000 034 33344.34 307.62 2355.99 31.50 2011-02-03 06:27:05.000 034 33344.32 307.60 2355.99 31.50 2011-02-03 06:27:06.000 034 33344.26 307.57 2356.06 31.50 2011-02-03 06:27:07.000 034 33344.20 307.55 2356.10 31.50 2011-02-03 06:27:08.000 034 33344.27 307.57 2356.09 31.50 2011-02-03 06:27:09.000 034 33344.37 307.60 2356.05 31.50 2011-02-03 06:27:10.000 034 33344.33 307.57 2356.02 31.50 2011-02-03 06:27:11.000 034 33344.36 307.58 2356.09 31.50 2011-02-03 06:27:12.000 034 33344.29 307.57 2355.96 31.50 2011-02-03 06:27:13.000 034 33344.25 307.57 2356.08 31.50 2011-02-03 06:27:14.000 034 33344.41 307.56 2356.02 31.50 2011-02-03 06:27:15.000 034 33344.38 307.56 2356.03 31.50 2011-02-03 06:27:16.000 034 33344.30 307.54 2356.01 31.50 2011-02-03 06:27:17.000 034 33344.33 307.54 2356.03 31.50 2011-02-03 06:27:18.000 034 33344.34 307.55 2356.01 31.50 2011-02-03 06:27:19.000 034 33344.31 307.53 2355.94 31.50 2011-02-03 06:27:20.000 034 33344.47 307.56 2356.02 31.50 2011-02-03 06:27:21.000 034 33344.38 307.54 2356.04 31.50 2011-02-03 06:27:22.000 034 33344.31 307.52 2356.07 31.50 2011-02-03 06:27:23.000 034 33344.31 307.56 2355.96 31.50 2011-02-03 06:27:24.000 034 33344.35 307.54 2356.04 31.50 2011-02-03 06:27:25.000 034 33344.40 307.55 2356.01 31.50 2011-02-03 06:27:26.000 034 33344.36 307.54 2356.09 31.50 2011-02-03 06:27:27.000 034 33344.35 307.50 2356.05 31.50 2011-02-03 06:27:28.000 034 33344.34 307.50 2356.07 31.50 2011-02-03 06:27:29.000 034 33344.37 307.51 2355.99 31.50 2011-02-03 06:27:30.000 034 33344.23 307.51 2356.01 31.50 2011-02-03 06:27:31.000 034 33344.39 307.55 2356.05 31.50 2011-02-03 06:27:32.000 034 33344.38 307.51 2356.01 31.50 2011-02-03 06:27:33.000 034 33344.32 307.51 2356.11 31.50 2011-02-03 06:27:34.000 034 33344.36 307.47 2356.03 31.50 2011-02-03 06:27:35.000 034 33344.37 307.51 2355.98 31.50 2011-02-03 06:27:36.000 034 33344.38 307.52 2355.95 31.50 2011-02-03 06:27:37.000 034 33344.38 307.50 2356.02 31.50 2011-02-03 06:27:38.000 034 33344.41 307.51 2356.01 31.50 2011-02-03 06:27:39.000 034 33344.39 307.47 2356.04 31.50 2011-02-03 06:27:40.000 034 33344.42 307.47 2356.04 31.50 2011-02-03 06:27:41.000 034 33344.47 307.48 2356.00 31.50 2011-02-03 06:27:42.000 034 33344.44 307.51 2356.08 31.50 2011-02-03 06:27:43.000 034 33344.35 307.46 2355.98 31.50 2011-02-03 06:27:44.000 034 33344.42 307.50 2355.99 31.50 2011-02-03 06:27:45.000 034 33344.44 307.46 2356.03 31.50 2011-02-03 06:27:46.000 034 33344.43 307.47 2356.04 31.50 2011-02-03 06:27:47.000 034 33344.37 307.48 2355.96 31.50 2011-02-03 06:27:48.000 034 33344.50 307.47 2356.01 31.50 2011-02-03 06:27:49.000 034 33344.37 307.43 2355.94 31.50 2011-02-03 06:27:50.000 034 33344.38 307.43 2356.06 31.50 2011-02-03 06:27:51.000 034 33344.53 307.44 2355.96 31.50 2011-02-03 06:27:52.000 034 33344.43 307.44 2355.93 31.50 2011-02-03 06:27:53.000 034 33344.49 307.43 2356.02 31.50 2011-02-03 06:27:54.000 034 33344.42 307.46 2356.07 31.50 2011-02-03 06:27:55.000 034 33344.37 307.44 2356.02 31.50 2011-02-03 06:27:56.000 034 33344.56 307.48 2356.07 31.50 2011-02-03 06:27:57.000 034 33344.45 307.44 2356.00 31.50 2011-02-03 06:27:58.000 034 33344.43 307.44 2356.00 31.50 2011-02-03 06:27:59.000 034 33344.47 307.41 2355.99 31.50 2011-02-03 06:28:00.000 034 33344.47 307.44 2356.03 31.50 2011-02-03 06:28:01.000 034 33344.36 307.45 2356.05 31.50 2011-02-03 06:28:02.000 034 33344.55 307.49 2356.05 31.50 2011-02-03 06:28:03.000 034 33344.50 307.46 2356.02 31.50 2011-02-03 06:28:04.000 034 33344.49 307.43 2355.99 31.50 2011-02-03 06:28:05.000 034 33344.57 307.45 2355.91 31.50 2011-02-03 06:28:06.000 034 33344.54 307.44 2356.06 31.50 2011-02-03 06:28:07.000 034 33344.47 307.43 2356.03 31.50 2011-02-03 06:28:08.000 034 33344.67 307.43 2356.00 31.50 2011-02-03 06:28:09.000 034 33344.47 307.42 2356.00 31.50 2011-02-03 06:28:10.000 034 33344.56 307.43 2356.01 31.50 2011-02-03 06:28:11.000 034 33344.62 307.45 2355.98 31.50 2011-02-03 06:28:12.000 034 33344.52 307.44 2355.98 31.50 2011-02-03 06:28:13.000 034 33344.57 307.42 2356.01 31.50 2011-02-03 06:28:14.000 034 33344.56 307.46 2355.98 31.50 2011-02-03 06:28:15.000 034 33344.57 307.46 2356.01 31.50 2011-02-03 06:28:16.000 034 33344.63 307.45 2356.01 31.50 2011-02-03 06:28:17.000 034 33344.64 307.40 2356.04 31.50 2011-02-03 06:28:18.000 034 33344.65 307.40 2355.95 31.50 2011-02-03 06:28:19.000 034 33344.65 307.44 2356.02 31.50 2011-02-03 06:28:20.000 034 33344.65 307.41 2355.99 31.50 2011-02-03 06:28:21.000 034 33344.63 307.40 2355.88 31.50 2011-02-03 06:28:22.000 034 33344.55 307.41 2355.86 31.50 2011-02-03 06:28:23.000 034 33344.63 307.45 2356.00 31.50 2011-02-03 06:28:24.000 034 33344.60 307.42 2355.93 31.50 2011-02-03 06:28:25.000 034 33344.70 307.40 2355.98 31.50 2011-02-03 06:28:26.000 034 33344.60 307.42 2356.01 31.50 2011-02-03 06:28:27.000 034 33344.63 307.44 2355.95 31.50 2011-02-03 06:28:28.000 034 33344.63 307.43 2355.98 31.50 2011-02-03 06:28:29.000 034 33344.57 307.44 2356.01 31.50 2011-02-03 06:28:30.000 034 33344.56 307.46 2355.93 31.50 2011-02-03 06:28:31.000 034 33344.65 307.41 2355.95 31.50 2011-02-03 06:28:32.000 034 33344.66 307.45 2355.98 31.50 2011-02-03 06:28:33.000 034 33344.43 307.43 2355.93 31.50 2011-02-03 06:28:34.000 034 33344.55 307.41 2355.89 31.50 2011-02-03 06:28:35.000 034 33344.60 307.40 2355.97 31.50 2011-02-03 06:28:36.000 034 33344.51 307.41 2355.92 31.50 2011-02-03 06:28:37.000 034 33344.58 307.41 2355.95 31.50 2011-02-03 06:28:38.000 034 33344.56 307.44 2356.03 31.50 2011-02-03 06:28:39.000 034 33344.58 307.40 2355.98 31.50 2011-02-03 06:28:40.000 034 33344.56 307.40 2356.05 31.50 2011-02-03 06:28:41.000 034 33344.64 307.43 2355.98 31.50 2011-02-03 06:28:42.000 034 33344.56 307.38 2355.94 31.50 2011-02-03 06:28:43.000 034 33344.54 307.37 2356.06 31.50 2011-02-03 06:28:44.000 034 33344.54 307.43 2355.93 31.50 2011-02-03 06:28:45.000 034 33344.54 307.43 2356.01 31.50 2011-02-03 06:28:46.000 034 33344.51 307.37 2355.96 31.50 2011-02-03 06:28:47.000 034 33344.53 307.38 2355.98 31.50 2011-02-03 06:28:48.000 034 33344.57 307.36 2356.02 31.50 2011-02-03 06:28:49.000 034 33344.59 307.35 2355.95 31.50 2011-02-03 06:28:50.000 034 33344.52 307.41 2356.05 31.50 2011-02-03 06:28:51.000 034 33344.52 307.36 2356.02 31.50 2011-02-03 06:28:52.000 034 33344.54 307.37 2355.99 31.50 2011-02-03 06:28:53.000 034 33344.58 307.37 2356.06 31.50 2011-02-03 06:28:54.000 034 33344.56 307.40 2355.99 31.50 2011-02-03 06:28:55.000 034 33344.51 307.36 2356.08 31.50 2011-02-03 06:28:56.000 034 33344.56 307.35 2355.98 31.50 2011-02-03 06:28:57.000 034 33344.59 307.35 2355.99 31.50 2011-02-03 06:28:58.000 034 33344.56 307.38 2355.98 31.50 2011-02-03 06:28:59.000 034 33344.64 307.32 2355.99 31.50 2011-02-03 06:29:00.000 034 33344.66 307.35 2355.98 31.50 2011-02-03 06:29:01.000 034 33344.57 307.35 2356.01 31.50 2011-02-03 06:29:02.000 034 33344.67 307.31 2355.96 31.50 2011-02-03 06:29:03.000 034 33344.61 307.36 2355.97 31.50 2011-02-03 06:29:04.000 034 33344.57 307.32 2355.99 31.50 2011-02-03 06:29:05.000 034 33344.70 307.29 2355.97 31.50 2011-02-03 06:29:06.000 034 33344.69 307.32 2355.95 31.50 2011-02-03 06:29:07.000 034 33344.66 307.29 2355.93 31.50 2011-02-03 06:29:08.000 034 33344.69 307.31 2355.93 31.50 2011-02-03 06:29:09.000 034 33344.61 307.24 2355.96 31.50 2011-02-03 06:29:10.000 034 33344.71 307.27 2356.01 31.50 2011-02-03 06:29:11.000 034 33344.66 307.28 2355.92 31.50 2011-02-03 06:29:12.000 034 33344.76 307.29 2355.97 31.50 2011-02-03 06:29:13.000 034 33344.63 307.27 2355.91 31.50 2011-02-03 06:29:14.000 034 33344.77 307.28 2355.91 31.50 2011-02-03 06:29:15.000 034 33344.74 307.27 2355.91 31.50 2011-02-03 06:29:16.000 034 33344.71 307.24 2355.86 31.50 2011-02-03 06:29:17.000 034 33344.78 307.24 2355.92 31.50 2011-02-03 06:29:18.000 034 33344.66 307.27 2355.85 31.50 2011-02-03 06:29:19.000 034 33344.67 307.32 2355.94 31.50 2011-02-03 06:29:20.000 034 33344.81 307.25 2355.92 31.50 2011-02-03 06:29:21.000 034 33344.71 307.25 2355.97 31.50 2011-02-03 06:29:22.000 034 33344.67 307.22 2355.88 31.50 2011-02-03 06:29:23.000 034 33344.73 307.31 2355.85 31.50 2011-02-03 06:29:24.000 034 33344.77 307.30 2355.90 31.50 2011-02-03 06:29:25.000 034 33344.75 307.27 2355.95 31.50 2011-02-03 06:29:26.000 034 33344.71 307.30 2355.87 31.50 2011-02-03 06:29:27.000 034 33344.77 307.29 2355.93 31.50 2011-02-03 06:29:28.000 034 33344.70 307.26 2355.95 31.50 2011-02-03 06:29:29.000 034 33344.72 307.29 2355.92 31.50 2011-02-03 06:29:30.000 034 33344.75 307.22 2355.88 31.50 2011-02-03 06:29:31.000 034 33344.76 307.23 2355.91 31.50 2011-02-03 06:29:32.000 034 33344.69 307.26 2355.96 31.50 2011-02-03 06:29:33.000 034 33344.81 307.26 2355.88 31.50 2011-02-03 06:29:34.000 034 33344.76 307.22 2355.86 31.50 2011-02-03 06:29:35.000 034 33344.76 307.27 2355.93 31.50 2011-02-03 06:29:36.000 034 33344.81 307.25 2355.84 31.50 2011-02-03 06:29:37.000 034 33344.78 307.28 2355.91 31.50 2011-02-03 06:29:38.000 034 33344.75 307.26 2355.99 31.50 2011-02-03 06:29:39.000 034 33344.76 307.25 2355.89 31.50 2011-02-03 06:29:40.000 034 33344.87 307.30 2355.97 31.50 2011-02-03 06:29:41.000 034 33344.80 307.26 2355.98 31.50 2011-02-03 06:29:42.000 034 33344.79 307.30 2355.89 31.50 2011-02-03 06:29:43.000 034 33344.83 307.33 2355.82 31.50 2011-02-03 06:29:44.000 034 33344.83 307.24 2355.95 31.50 2011-02-03 06:29:45.000 034 33344.81 307.26 2355.90 31.50 2011-02-03 06:29:46.000 034 33344.76 307.21 2355.88 31.50 2011-02-03 06:29:47.000 034 33344.92 307.23 2355.88 31.50 2011-02-03 06:29:48.000 034 33344.84 307.28 2355.92 31.50 2011-02-03 06:29:49.000 034 33344.81 307.28 2355.84 31.50 2011-02-03 06:29:50.000 034 33344.92 307.24 2355.89 31.50 2011-02-03 06:29:51.000 034 33344.80 307.24 2355.95 31.50 2011-02-03 06:29:52.000 034 33344.85 307.26 2355.85 31.50 2011-02-03 06:29:53.000 034 33344.88 307.27 2355.91 31.50 2011-02-03 06:29:54.000 034 33344.89 307.30 2355.91 31.50 2011-02-03 06:29:55.000 034 33344.84 307.26 2355.96 31.50 2011-02-03 06:29:56.000 034 33344.92 307.27 2355.86 31.50 2011-02-03 06:29:57.000 034 33344.86 307.26 2355.77 31.50 2011-02-03 06:29:58.000 034 33344.97 307.25 2355.83 31.50 2011-02-03 06:29:59.000 034 33344.90 307.21 2355.86 31.50 2011-02-03 06:30:00.000 034 33344.92 307.23 2355.88 31.50 2011-02-03 06:30:01.000 034 33344.96 307.20 2355.83 31.50 2011-02-03 06:30:02.000 034 33344.94 307.23 2355.80 31.50 2011-02-03 06:30:03.000 034 33344.96 307.22 2355.99 31.50 2011-02-03 06:30:04.000 034 33344.80 307.23 2355.90 31.50 2011-02-03 06:30:05.000 034 33344.89 307.21 2355.84 31.50 2011-02-03 06:30:06.000 034 33344.98 307.26 2355.88 31.50 2011-02-03 06:30:07.000 034 33345.04 307.22 2355.85 31.50 2011-02-03 06:30:08.000 034 33344.94 307.22 2355.92 31.50 2011-02-03 06:30:09.000 034 33344.97 307.19 2355.88 31.50 2011-02-03 06:30:10.000 034 33345.00 307.19 2355.83 31.50 2011-02-03 06:30:11.000 034 33345.01 307.17 2355.83 31.50 2011-02-03 06:30:12.000 034 33345.04 307.20 2355.87 31.50 2011-02-03 06:30:13.000 034 33344.99 307.25 2355.81 31.50 2011-02-03 06:30:14.000 034 33344.95 307.27 2355.84 31.50 2011-02-03 06:30:15.000 034 33345.03 307.26 2355.86 31.50 2011-02-03 06:30:16.000 034 33345.00 307.22 2355.84 31.50 2011-02-03 06:30:17.000 034 33344.97 307.17 2355.84 31.50 2011-02-03 06:30:18.000 034 33344.97 307.23 2355.78 31.50 2011-02-03 06:30:19.000 034 33344.98 307.21 2355.68 31.50 2011-02-03 06:30:20.000 034 33345.01 307.17 2355.88 31.50 2011-02-03 06:30:21.000 034 33344.91 307.24 2355.69 31.50 2011-02-03 06:30:22.000 034 33345.07 307.17 2355.76 31.50 2011-02-03 06:30:23.000 034 33344.94 307.21 2355.76 31.50 2011-02-03 06:30:24.000 034 33345.00 307.14 2355.86 31.50 2011-02-03 06:30:25.000 034 33344.88 307.15 2355.78 31.50 2011-02-03 06:30:26.000 034 33344.84 307.13 2355.80 31.50 2011-02-03 06:30:27.000 034 33344.93 307.16 2355.84 31.50 2011-02-03 06:30:28.000 034 33345.06 307.17 2355.75 31.50 2011-02-03 06:30:29.000 034 33345.00 307.16 2355.78 31.50 2011-02-03 06:30:30.000 034 33344.98 307.17 2355.83 31.50 2011-02-03 06:30:31.000 034 33344.91 307.15 2355.84 31.50 2011-02-03 06:30:32.000 034 33344.95 307.17 2355.89 31.50 2011-02-03 06:30:33.000 034 33344.94 307.15 2355.76 31.50 2011-02-03 06:30:34.000 034 33344.98 307.16 2355.89 31.50 2011-02-03 06:30:35.000 034 33345.01 307.12 2355.90 31.50 2011-02-03 06:30:36.000 034 33344.95 307.11 2355.80 31.50 2011-02-03 06:30:37.000 034 33344.97 307.08 2355.78 31.50 2011-02-03 06:30:38.000 034 33344.86 307.15 2355.88 31.50 2011-02-03 06:30:39.000 034 33345.06 307.13 2355.84 31.50 2011-02-03 06:30:40.000 034 33344.89 307.15 2355.83 31.50 2011-02-03 06:30:41.000 034 33344.92 307.14 2355.85 31.50 2011-02-03 06:30:42.000 034 33344.99 307.16 2355.79 31.50 2011-02-03 06:30:43.000 034 33344.92 307.11 2355.82 31.50 2011-02-03 06:30:44.000 034 33344.95 307.10 2355.80 31.50 2011-02-03 06:30:45.000 034 33344.93 307.09 2355.80 31.50 2011-02-03 06:30:46.000 034 33345.06 307.17 2355.74 31.50 2011-02-03 06:30:47.000 034 33345.10 307.14 2355.73 31.50 2011-02-03 06:30:48.000 034 33345.09 307.14 2355.87 31.50 2011-02-03 06:30:49.000 034 33345.02 307.14 2355.82 31.50 2011-02-03 06:30:50.000 034 33345.00 307.14 2355.76 31.50 2011-02-03 06:30:51.000 034 33345.10 307.10 2355.80 31.50 2011-02-03 06:30:52.000 034 33345.08 307.13 2355.81 31.50 2011-02-03 06:30:53.000 034 33345.08 307.12 2355.78 31.50 2011-02-03 06:30:54.000 034 33345.01 307.10 2355.77 31.50 2011-02-03 06:30:55.000 034 33345.07 307.10 2355.84 31.50 2011-02-03 06:30:56.000 034 33345.05 307.11 2355.78 31.50 2011-02-03 06:30:57.000 034 33345.14 307.08 2355.76 31.50 2011-02-03 06:30:58.000 034 33345.01 307.10 2355.83 31.50 2011-02-03 06:30:59.000 034 33345.13 307.12 2355.80 31.50 2011-02-03 06:31:00.000 034 33345.14 307.07 2355.82 31.50 2011-02-03 06:31:01.000 034 33345.10 307.10 2355.83 31.50 2011-02-03 06:31:02.000 034 33345.21 307.08 2355.82 31.50 2011-02-03 06:31:03.000 034 33345.18 307.12 2355.73 31.50 2011-02-03 06:31:04.000 034 33345.25 307.09 2355.84 31.50 2011-02-03 06:31:05.000 034 33345.12 307.05 2355.78 31.50 2011-02-03 06:31:06.000 034 33345.24 307.08 2355.81 31.50 2011-02-03 06:31:07.000 034 33345.08 307.08 2355.65 31.50 2011-02-03 06:31:08.000 034 33345.21 307.07 2355.74 31.50 2011-02-03 06:31:09.000 034 33345.20 307.11 2355.73 31.50 2011-02-03 06:31:10.000 034 33345.18 307.09 2355.77 31.50 2011-02-03 06:31:11.000 034 33345.19 307.07 2355.80 31.50 2011-02-03 06:31:12.000 034 33345.23 307.07 2355.74 31.50 2011-02-03 06:31:13.000 034 33345.26 307.08 2355.68 31.50 2011-02-03 06:31:14.000 034 33345.24 307.07 2355.71 31.50 2011-02-03 06:31:15.000 034 33345.21 307.02 2355.71 31.50 2011-02-03 06:31:16.000 034 33345.21 307.04 2355.67 31.50 2011-02-03 06:31:17.000 034 33345.22 307.04 2355.71 31.50 2011-02-03 06:31:18.000 034 33345.22 307.02 2355.71 31.50 2011-02-03 06:31:19.000 034 33345.30 307.04 2355.74 31.50 2011-02-03 06:31:20.000 034 33345.14 307.03 2355.65 31.50 2011-02-03 06:31:21.000 034 33345.31 307.02 2355.77 31.50 2011-02-03 06:31:22.000 034 33345.26 307.01 2355.71 31.50 2011-02-03 06:31:23.000 034 33345.25 307.01 2355.72 31.50 2011-02-03 06:31:24.000 034 33345.31 306.99 2355.76 31.50 2011-02-03 06:31:25.000 034 33345.31 307.04 2355.77 31.50 2011-02-03 06:31:26.000 034 33345.28 307.03 2355.74 31.50 2011-02-03 06:31:27.000 034 33345.29 307.04 2355.68 31.50 2011-02-03 06:31:28.000 034 33345.30 307.04 2355.71 31.50 2011-02-03 06:31:29.000 034 33345.26 307.02 2355.74 31.50 2011-02-03 06:31:30.000 034 33345.33 307.05 2355.78 31.50 2011-02-03 06:31:31.000 034 33345.30 307.03 2355.71 31.50 2011-02-03 06:31:32.000 034 33345.25 306.98 2355.75 31.50 2011-02-03 06:31:33.000 034 33345.27 307.00 2355.62 31.50 2011-02-03 06:31:34.000 034 33345.26 306.97 2355.78 31.50 2011-02-03 06:31:35.000 034 33345.23 306.99 2355.71 31.50 2011-02-03 06:31:36.000 034 33345.19 306.98 2355.70 31.50 2011-02-03 06:31:37.000 034 33345.25 306.99 2355.71 31.50 2011-02-03 06:31:38.000 034 33345.16 307.01 2355.73 31.50 2011-02-03 06:31:39.000 034 33345.16 306.98 2355.78 31.50 2011-02-03 06:31:40.000 034 33345.19 307.02 2355.77 31.50 2011-02-03 06:31:41.000 034 33345.13 306.97 2355.76 31.50 2011-02-03 06:31:42.000 034 33345.13 306.98 2355.74 31.50 2011-02-03 06:31:43.000 034 33345.15 307.01 2355.68 31.50 2011-02-03 06:31:44.000 034 33345.18 307.00 2355.65 31.50 2011-02-03 06:31:45.000 034 33345.26 307.01 2355.67 31.50 2011-02-03 06:31:46.000 034 33345.19 307.02 2355.77 31.50 2011-02-03 06:31:47.000 034 33345.13 307.02 2355.75 31.50 2011-02-03 06:31:48.000 034 33345.10 307.02 2355.76 31.50 2011-02-03 06:31:49.000 034 33345.19 307.01 2355.80 31.50 2011-02-03 06:31:50.000 034 33345.18 306.97 2355.80 31.50 2011-02-03 06:31:51.000 034 33345.15 307.00 2355.82 31.50 2011-02-03 06:31:52.000 034 33345.07 306.98 2355.67 31.50 2011-02-03 06:31:53.000 034 33345.08 306.98 2355.68 31.50 2011-02-03 06:31:54.000 034 33345.08 306.97 2355.76 31.50 2011-02-03 06:31:55.000 034 33345.14 306.97 2355.80 31.50 2011-02-03 06:31:56.000 034 33345.10 306.96 2355.72 31.50 2011-02-03 06:31:57.000 034 33345.17 306.98 2355.80 31.50 2011-02-03 06:31:58.000 034 33345.13 306.99 2355.72 31.50 2011-02-03 06:31:59.000 034 33345.18 307.00 2355.77 31.50 2011-02-03 06:32:00.000 034 33345.18 307.03 2355.82 31.50 2011-02-03 06:32:01.000 034 33345.14 306.99 2355.83 31.50 2011-02-03 06:32:02.000 034 33345.11 306.99 2355.79 31.50 2011-02-03 06:32:03.000 034 33345.13 306.98 2355.71 31.50 2011-02-03 06:32:04.000 034 33345.21 307.01 2355.87 31.50 2011-02-03 06:32:05.000 034 33345.20 306.98 2355.83 31.50 2011-02-03 06:32:06.000 034 33345.22 306.98 2355.71 31.50 2011-02-03 06:32:07.000 034 33345.21 306.95 2355.74 31.50 2011-02-03 06:32:08.000 034 33345.16 306.94 2355.82 31.50 2011-02-03 06:32:09.000 034 33345.39 306.95 2355.70 31.50 2011-02-03 06:32:10.000 034 33345.22 306.96 2355.78 31.50 2011-02-03 06:32:11.000 034 33345.32 306.95 2355.74 31.50 2011-02-03 06:32:12.000 034 33345.35 306.95 2355.76 31.50 2011-02-03 06:32:13.000 034 33345.29 306.94 2355.68 31.50 2011-02-03 06:32:14.000 034 33345.30 306.96 2355.78 31.50 2011-02-03 06:32:15.000 034 33345.31 306.93 2355.78 31.50 2011-02-03 06:32:16.000 034 33345.36 306.94 2355.81 31.50 2011-02-03 06:32:17.000 034 33345.29 306.91 2355.75 31.50 2011-02-03 06:32:18.000 034 33345.39 306.88 2355.71 31.50 2011-02-03 06:32:19.000 034 33345.39 306.93 2355.76 31.50 2011-02-03 06:32:20.000 034 33345.35 306.87 2355.75 31.50 2011-02-03 06:32:21.000 034 33345.50 306.91 2355.76 31.50 2011-02-03 06:32:22.000 034 33345.38 306.91 2355.82 31.50 2011-02-03 06:32:23.000 034 33345.51 306.90 2355.73 31.50 2011-02-03 06:32:24.000 034 33345.50 306.89 2355.77 31.50 2011-02-03 06:32:25.000 034 33345.46 306.88 2355.68 31.50 2011-02-03 06:32:26.000 034 33345.50 306.88 2355.73 31.50 2011-02-03 06:32:27.000 034 33345.43 306.86 2355.66 31.50 2011-02-03 06:32:28.000 034 33345.51 306.88 2355.74 31.50 2011-02-03 06:32:29.000 034 33345.45 306.86 2355.70 31.50 2011-02-03 06:32:30.000 034 33345.44 306.85 2355.66 31.50 2011-02-03 06:32:31.000 034 33345.53 306.82 2355.69 31.50 2011-02-03 06:32:32.000 034 33345.50 306.87 2355.68 31.50 2011-02-03 06:32:33.000 034 33345.57 306.89 2355.71 31.50 2011-02-03 06:32:34.000 034 33345.54 306.84 2355.69 31.50 2011-02-03 06:32:35.000 034 33345.48 306.84 2355.62 31.50 2011-02-03 06:32:36.000 034 33345.47 306.82 2355.62 31.50 2011-02-03 06:32:37.000 034 33345.54 306.85 2355.67 31.50 2011-02-03 06:32:38.000 034 33345.56 306.82 2355.66 31.50 2011-02-03 06:32:39.000 034 33345.54 306.79 2355.60 31.50 2011-02-03 06:32:40.000 034 33345.66 306.85 2355.67 31.50 2011-02-03 06:32:41.000 034 33345.55 306.84 2355.68 31.50 2011-02-03 06:32:42.000 034 33345.54 306.85 2355.76 31.50 2011-02-03 06:32:43.000 034 33345.60 306.86 2355.69 31.50 2011-02-03 06:32:44.000 034 33345.52 306.83 2355.70 31.50 2011-02-03 06:32:45.000 034 33345.56 306.82 2355.70 31.50 2011-02-03 06:32:46.000 034 33345.59 306.83 2355.66 31.50 2011-02-03 06:32:47.000 034 33345.49 306.79 2355.64 31.50 2011-02-03 06:32:48.000 034 33345.47 306.87 2355.74 31.50 2011-02-03 06:32:49.000 034 33345.47 306.82 2355.67 31.50 2011-02-03 06:32:50.000 034 33345.53 306.85 2355.71 31.50 2011-02-03 06:32:51.000 034 33345.45 306.86 2355.65 31.50 2011-02-03 06:32:52.000 034 33345.44 306.85 2355.67 31.50 2011-02-03 06:32:53.000 034 33345.48 306.86 2355.67 31.50 2011-02-03 06:32:54.000 034 33345.48 306.82 2355.62 31.50 2011-02-03 06:32:55.000 034 33345.45 306.87 2355.76 31.50 2011-02-03 06:32:56.000 034 33345.41 306.84 2355.73 31.50 2011-02-03 06:32:57.000 034 33345.41 306.88 2355.71 31.50 2011-02-03 06:32:58.000 034 33345.49 306.83 2355.73 31.50 2011-02-03 06:32:59.000 034 33345.44 306.82 2355.61 31.50 2011-02-03 06:33:00.000 034 33345.35 306.86 2355.66 31.50 2011-02-03 06:33:01.000 034 33345.39 306.86 2355.73 31.50 2011-02-03 06:33:02.000 034 33345.44 306.81 2355.68 31.50 2011-02-03 06:33:03.000 034 33345.38 306.81 2355.63 31.50 2011-02-03 06:33:04.000 034 33345.44 306.81 2355.77 31.50 2011-02-03 06:33:05.000 034 33345.36 306.84 2355.66 31.50 2011-02-03 06:33:06.000 034 33345.46 306.81 2355.65 31.50 2011-02-03 06:33:07.000 034 33345.43 306.87 2355.74 31.50 2011-02-03 06:33:08.000 034 33345.29 306.82 2355.74 31.50 2011-02-03 06:33:09.000 034 33345.34 306.87 2355.72 31.50 2011-02-03 06:33:10.000 034 33345.51 306.87 2355.70 31.50 2011-02-03 06:33:11.000 034 33345.38 306.86 2355.70 31.50 2011-02-03 06:33:12.000 034 33345.40 306.86 2355.76 31.50 2011-02-03 06:33:13.000 034 33345.38 306.89 2355.83 31.50 2011-02-03 06:33:14.000 034 33345.33 306.85 2355.79 31.50 2011-02-03 06:33:15.000 034 33345.43 306.84 2355.73 31.50 2011-02-03 06:33:16.000 034 33345.38 306.80 2355.66 31.50 2011-02-03 06:33:17.000 034 33345.43 306.83 2355.62 31.50 2011-02-03 06:33:18.000 034 33345.41 306.83 2355.71 31.50 2011-02-03 06:33:19.000 034 33345.48 306.82 2355.81 31.50 2011-02-03 06:33:20.000 034 33345.38 306.81 2355.76 31.50 2011-02-03 06:33:21.000 034 33345.43 306.79 2355.71 31.50 2011-02-03 06:33:22.000 034 33345.41 306.81 2355.69 31.50 2011-02-03 06:33:23.000 034 33345.44 306.81 2355.73 31.50 2011-02-03 06:33:24.000 034 33345.43 306.81 2355.67 31.50 2011-02-03 06:33:25.000 034 33345.44 306.79 2355.77 31.50 2011-02-03 06:33:26.000 034 33345.39 306.78 2355.73 31.50 2011-02-03 06:33:27.000 034 33345.50 306.79 2355.68 31.50 2011-02-03 06:33:28.000 034 33345.52 306.79 2355.81 31.50 2011-02-03 06:33:29.000 034 33345.49 306.80 2355.75 31.50 2011-02-03 06:33:30.000 034 33345.50 306.80 2355.78 31.50 2011-02-03 06:33:31.000 034 33345.56 306.80 2355.75 31.50 2011-02-03 06:33:32.000 034 33345.52 306.76 2355.79 31.50 2011-02-03 06:33:33.000 034 33345.55 306.76 2355.78 31.50 2011-02-03 06:33:34.000 034 33345.65 306.80 2355.69 31.50 2011-02-03 06:33:35.000 034 33345.56 306.74 2355.78 31.50 2011-02-03 06:33:36.000 034 33345.60 306.80 2355.74 31.50 2011-02-03 06:33:37.000 034 33345.56 306.76 2355.73 31.50 2011-02-03 06:33:38.000 034 33345.56 306.75 2355.70 31.50 2011-02-03 06:33:39.000 034 33345.66 306.73 2355.75 31.50 2011-02-03 06:33:40.000 034 33345.50 306.73 2355.64 31.50 2011-02-03 06:33:41.000 034 33345.59 306.74 2355.59 31.50 2011-02-03 06:33:42.000 034 33345.59 306.72 2355.65 31.50 2011-02-03 06:33:43.000 034 33345.71 306.73 2355.73 31.50 2011-02-03 06:33:44.000 034 33345.63 306.76 2355.69 31.50 2011-02-03 06:33:45.000 034 33345.65 306.71 2355.61 31.50 2011-02-03 06:33:46.000 034 33345.57 306.71 2355.65 31.50 2011-02-03 06:33:47.000 034 33345.64 306.70 2355.61 31.50 2011-02-03 06:33:48.000 034 33345.65 306.73 2355.61 31.50 2011-02-03 06:33:49.000 034 33345.66 306.68 2355.64 31.50 2011-02-03 06:33:50.000 034 33345.74 306.71 2355.65 31.50 2011-02-03 06:33:51.000 034 33345.57 306.73 2355.64 31.50 2011-02-03 06:33:52.000 034 33345.63 306.65 2355.64 31.50 2011-02-03 06:33:53.000 034 33345.63 306.73 2355.62 31.50 2011-02-03 06:33:54.000 034 33345.65 306.73 2355.76 31.50 2011-02-03 06:33:55.000 034 33345.63 306.72 2355.76 31.50 2011-02-03 06:33:56.000 034 33345.64 306.70 2355.70 31.50 2011-02-03 06:33:57.000 034 33345.60 306.67 2355.68 31.50 2011-02-03 06:33:58.000 034 33345.66 306.65 2355.71 31.50 2011-02-03 06:33:59.000 034 33345.62 306.67 2355.65 31.50 2011-02-03 06:34:00.000 034 33345.66 306.66 2355.76 31.50 2011-02-03 06:34:01.000 034 33345.65 306.68 2355.72 31.50 2011-02-03 06:34:02.000 034 33345.75 306.70 2355.58 31.50 2011-02-03 06:34:03.000 034 33345.56 306.68 2355.65 31.50 2011-02-03 06:34:04.000 034 33345.68 306.70 2355.57 31.50 2011-02-03 06:34:05.000 034 33345.63 306.67 2355.58 31.50 2011-02-03 06:34:06.000 034 33345.61 306.67 2355.67 31.50 2011-02-03 06:34:07.000 034 33345.60 306.73 2355.68 31.50 2011-02-03 06:34:08.000 034 33345.60 306.67 2355.68 31.50 2011-02-03 06:34:09.000 034 33345.70 306.69 2355.66 31.50 2011-02-03 06:34:10.000 034 33345.61 306.68 2355.65 31.49 2011-02-03 06:34:11.000 034 33345.62 306.70 2355.67 31.50 2011-02-03 06:34:12.000 034 33345.74 306.74 2355.70 31.49 2011-02-03 06:34:13.000 034 33345.62 306.69 2355.72 31.50 2011-02-03 06:34:14.000 034 33345.66 306.69 2355.59 31.50 2011-02-03 06:34:15.000 034 33345.68 306.72 2355.73 31.49 2011-02-03 06:34:16.000 034 33345.64 306.68 2355.65 31.50 2011-02-03 06:34:17.000 034 33345.63 306.68 2355.73 31.50 2011-02-03 06:34:18.000 034 33345.66 306.77 2355.75 31.50 2011-02-03 06:34:19.000 034 33345.70 306.77 2355.76 31.50 2011-02-03 06:34:20.000 034 33345.66 306.73 2355.69 31.50 2011-02-03 06:34:21.000 034 33345.62 306.74 2355.62 31.50 2011-02-03 06:34:22.000 034 33345.71 306.75 2355.67 31.50 2011-02-03 06:34:23.000 034 33345.65 306.75 2355.72 31.50 2011-02-03 06:34:24.000 034 33345.65 306.74 2355.70 31.50 2011-02-03 06:34:25.000 034 33345.63 306.76 2355.65 31.50 2011-02-03 06:34:26.000 034 33345.68 306.76 2355.68 31.50 2011-02-03 06:34:27.000 034 33345.62 306.75 2355.73 31.50 2011-02-03 06:34:28.000 034 33345.62 306.73 2355.69 31.50 2011-02-03 06:34:29.000 034 33345.61 306.71 2355.67 31.50 2011-02-03 06:34:30.000 034 33345.63 306.71 2355.68 31.50 2011-02-03 06:34:31.000 034 33345.62 306.72 2355.73 31.50 2011-02-03 06:34:32.000 034 33345.60 306.72 2355.72 31.50 2011-02-03 06:34:33.000 034 33345.66 306.71 2355.76 31.50 2011-02-03 06:34:34.000 034 33345.65 306.70 2355.67 31.50 2011-02-03 06:34:35.000 034 33345.63 306.71 2355.72 31.50 2011-02-03 06:34:36.000 034 33345.68 306.71 2355.67 31.50 2011-02-03 06:34:37.000 034 33345.69 306.70 2355.62 31.50 2011-02-03 06:34:38.000 034 33345.70 306.72 2355.70 31.50 2011-02-03 06:34:39.000 034 33345.72 306.75 2355.73 31.50 2011-02-03 06:34:40.000 034 33345.70 306.68 2355.65 31.50 2011-02-03 06:34:41.000 034 33345.74 306.69 2355.65 31.50 2011-02-03 06:34:42.000 034 33345.81 306.72 2355.66 31.50 2011-02-03 06:34:43.000 034 33345.76 306.75 2355.68 31.50 2011-02-03 06:34:44.000 034 33345.69 306.72 2355.68 31.50 2011-02-03 06:34:45.000 034 33345.78 306.68 2355.70 31.50 2011-02-03 06:34:46.000 034 33345.81 306.68 2355.73 31.50 2011-02-03 06:34:47.000 034 33345.76 306.67 2355.73 31.50 2011-02-03 06:34:48.000 034 33345.78 306.72 2355.68 31.50 2011-02-03 06:34:49.000 034 33345.76 306.74 2355.67 31.50 2011-02-03 06:34:50.000 034 33345.79 306.70 2355.68 31.50 2011-02-03 06:34:51.000 034 33345.76 306.71 2355.70 31.50 2011-02-03 06:34:52.000 034 33345.77 306.68 2355.62 31.50 2011-02-03 06:34:53.000 034 33345.76 306.65 2355.64 31.50 2011-02-03 06:34:54.000 034 33345.82 306.68 2355.65 31.50 2011-02-03 06:34:55.000 034 33345.82 306.65 2355.70 31.50 2011-02-03 06:34:56.000 034 33345.79 306.71 2355.65 31.50 2011-02-03 06:34:57.000 034 33345.84 306.64 2355.62 31.50 2011-02-03 06:34:58.000 034 33345.80 306.67 2355.61 31.50 2011-02-03 06:34:59.000 034 33345.87 306.65 2355.61 31.50 2011-02-03 06:35:00.000 034 33345.90 306.66 2355.64 31.50 2011-02-03 06:35:01.000 034 33345.76 306.66 2355.62 31.50 2011-02-03 06:35:02.000 034 33345.90 306.64 2355.64 31.50 2011-02-03 06:35:03.000 034 33345.73 306.67 2355.65 31.50 2011-02-03 06:35:04.000 034 33345.89 306.63 2355.64 31.50 2011-02-03 06:35:05.000 034 33345.84 306.63 2355.68 31.50 2011-02-03 06:35:06.000 034 33345.94 306.63 2355.66 31.50 2011-02-03 06:35:07.000 034 33345.82 306.66 2355.63 31.50 2011-02-03 06:35:08.000 034 33345.88 306.59 2355.65 31.50 2011-02-03 06:35:09.000 034 33345.74 306.67 2355.65 31.50 2011-02-03 06:35:10.000 034 33345.74 306.65 2355.70 31.50 2011-02-03 06:35:11.000 034 33345.79 306.63 2355.68 31.50 2011-02-03 06:35:12.000 034 33345.76 306.66 2355.68 31.50 2011-02-03 06:35:13.000 034 33345.75 306.70 2355.59 31.50 2011-02-03 06:35:14.000 034 33345.85 306.65 2355.65 31.50 2011-02-03 06:35:15.000 034 33345.78 306.63 2355.59 31.50 2011-02-03 06:35:16.000 034 33345.86 306.63 2355.56 31.50 2011-02-03 06:35:17.000 034 33345.82 306.61 2355.57 31.50 2011-02-03 06:35:18.000 034 33345.81 306.64 2355.66 31.50 2011-02-03 06:35:19.000 034 33345.78 306.65 2355.66 31.50 2011-02-03 06:35:20.000 034 33345.84 306.66 2355.59 31.50 2011-02-03 06:35:21.000 034 33345.78 306.65 2355.72 31.50 2011-02-03 06:35:22.000 034 33345.84 306.65 2355.62 31.50 2011-02-03 06:35:23.000 034 33345.87 306.65 2355.58 31.50 2011-02-03 06:35:24.000 034 33345.85 306.65 2355.61 31.50 2011-02-03 06:35:25.000 034 33345.81 306.66 2355.65 31.50 2011-02-03 06:35:26.000 034 33345.84 306.68 2355.58 31.50 2011-02-03 06:35:27.000 034 33345.85 306.62 2355.61 31.50 2011-02-03 06:35:28.000 034 33345.76 306.64 2355.71 31.50 2011-02-03 06:35:29.000 034 33345.76 306.63 2355.66 31.50 2011-02-03 06:35:30.000 034 33345.76 306.68 2355.65 31.50 2011-02-03 06:35:31.000 034 33345.84 306.64 2355.71 31.50 2011-02-03 06:35:32.000 034 33345.88 306.69 2355.67 31.50 2011-02-03 06:35:33.000 034 33345.75 306.68 2355.58 31.50 2011-02-03 06:35:34.000 034 33345.84 306.67 2355.66 31.50 2011-02-03 06:35:35.000 034 33345.79 306.63 2355.65 31.49 2011-02-03 06:35:36.000 034 33345.80 306.63 2355.74 31.50 2011-02-03 06:35:37.000 034 33345.82 306.63 2355.68 31.50 2011-02-03 06:35:38.000 034 33345.78 306.65 2355.64 31.50 2011-02-03 06:35:39.000 034 33345.76 306.62 2355.61 31.50 2011-02-03 06:35:40.000 034 33345.87 306.61 2355.60 31.50 2011-02-03 06:35:41.000 034 33345.76 306.62 2355.57 31.50 2011-02-03 06:35:42.000 034 33345.76 306.64 2355.55 31.50 2011-02-03 06:35:43.000 034 33345.82 306.64 2355.74 31.50 2011-02-03 06:35:44.000 034 33345.94 306.64 2355.57 31.50 2011-02-03 06:35:45.000 034 33345.80 306.66 2355.67 31.50 2011-02-03 06:35:46.000 034 33345.84 306.66 2355.67 31.50 2011-02-03 06:35:47.000 034 33345.85 306.64 2355.70 31.49 2011-02-03 06:35:48.000 034 33345.88 306.65 2355.59 31.50 2011-02-03 06:35:49.000 034 33345.79 306.68 2355.71 31.50 2011-02-03 06:35:50.000 034 33345.72 306.66 2355.64 31.50 2011-02-03 06:35:51.000 034 33345.90 306.59 2355.62 31.50 2011-02-03 06:35:52.000 034 33345.91 306.60 2355.70 31.50 2011-02-03 06:35:53.000 034 33345.78 306.60 2355.70 31.50 2011-02-03 06:35:54.000 034 33345.96 306.64 2355.68 31.50 2011-02-03 06:35:55.000 034 33345.91 306.65 2355.63 31.50 2011-02-03 06:35:56.000 034 33345.91 306.62 2355.65 31.50 2011-02-03 06:35:57.000 034 33345.98 306.63 2355.60 31.50 2011-02-03 06:35:58.000 034 33345.81 306.62 2355.62 31.50 2011-02-03 06:35:59.000 034 33345.94 306.60 2355.59 31.50 2011-02-03 06:36:00.000 034 33345.96 306.62 2355.57 31.50 2011-02-03 06:36:01.000 034 33345.94 306.62 2355.67 31.50 2011-02-03 06:36:02.000 034 33345.96 306.60 2355.64 31.50 2011-02-03 06:36:03.000 034 33345.99 306.58 2355.65 31.50 2011-02-03 06:36:04.000 034 33346.03 306.58 2355.57 31.50 2011-02-03 06:36:05.000 034 33345.90 306.62 2355.60 31.50 2011-02-03 06:36:06.000 034 33345.95 306.59 2355.58 31.50 2011-02-03 06:36:07.000 034 33345.94 306.57 2355.62 31.50 2011-02-03 06:36:08.000 034 33345.96 306.58 2355.62 31.50 2011-02-03 06:36:09.000 034 33346.01 306.56 2355.61 31.50 2011-02-03 06:36:10.000 034 33345.95 306.58 2355.55 31.50 2011-02-03 06:36:11.000 034 33345.97 306.57 2355.56 31.50 2011-02-03 06:36:12.000 034 33345.97 306.57 2355.57 31.50 2011-02-03 06:36:13.000 034 33346.15 306.56 2355.53 31.50 2011-02-03 06:36:14.000 034 33346.00 306.56 2355.60 31.50 2011-02-03 06:36:15.000 034 33346.01 306.58 2355.52 31.50 2011-02-03 06:36:16.000 034 33346.09 306.53 2355.51 31.50 2011-02-03 06:36:17.000 034 33346.04 306.55 2355.63 31.50 2011-02-03 06:36:18.000 034 33346.06 306.57 2355.62 31.50 2011-02-03 06:36:19.000 034 33346.02 306.56 2355.57 31.50 2011-02-03 06:36:20.000 034 33346.19 306.58 2355.62 31.50 2011-02-03 06:36:21.000 034 33346.04 306.58 2355.55 31.50 2011-02-03 06:36:22.000 034 33346.16 306.56 2355.71 31.50 2011-02-03 06:36:23.000 034 33346.06 306.57 2355.66 31.50 2011-02-03 06:36:24.000 034 33346.07 306.51 2355.56 31.50 2011-02-03 06:36:25.000 034 33346.06 306.54 2355.68 31.50 2011-02-03 06:36:26.000 034 33346.03 306.54 2355.55 31.50 2011-02-03 06:36:27.000 034 33345.98 306.55 2355.60 31.50 2011-02-03 06:36:28.000 034 33346.13 306.59 2355.53 31.50 2011-02-03 06:36:29.000 034 33345.99 306.53 2355.55 31.50 2011-02-03 06:36:30.000 034 33346.01 306.55 2355.55 31.50 2011-02-03 06:36:31.000 034 33346.00 306.53 2355.54 31.50 2011-02-03 06:36:32.000 034 33346.07 306.58 2355.58 31.50 2011-02-03 06:36:33.000 034 33346.07 306.52 2355.54 31.50 2011-02-03 06:36:34.000 034 33346.03 306.57 2355.53 31.50 2011-02-03 06:36:35.000 034 33346.12 306.50 2355.58 31.50 2011-02-03 06:36:36.000 034 33346.02 306.55 2355.53 31.50 2011-02-03 06:36:37.000 034 33346.09 306.57 2355.56 31.50 2011-02-03 06:36:38.000 034 33346.04 306.56 2355.56 31.50 2011-02-03 06:36:39.000 034 33346.06 306.55 2355.56 31.50 2011-02-03 06:36:40.000 034 33345.95 306.54 2355.59 31.50 2011-02-03 06:36:41.000 034 33346.02 306.52 2355.62 31.50 2011-02-03 06:36:42.000 034 33346.05 306.53 2355.56 31.50 2011-02-03 06:36:43.000 034 33346.13 306.56 2355.64 31.50 2011-02-03 06:36:44.000 034 33346.08 306.54 2355.62 31.50 2011-02-03 06:36:45.000 034 33346.07 306.56 2355.60 31.50 2011-02-03 06:36:46.000 034 33346.09 306.51 2355.58 31.50 2011-02-03 06:36:47.000 034 33346.13 306.50 2355.57 31.50 2011-02-03 06:36:48.000 034 33346.12 306.54 2355.59 31.49 2011-02-03 06:36:49.000 034 33346.17 306.57 2355.54 31.49 2011-02-03 06:36:50.000 034 33346.06 306.55 2355.61 31.49 2011-02-03 06:36:51.000 034 33346.12 306.53 2355.55 31.49 2011-02-03 06:36:52.000 034 33346.06 306.54 2355.55 31.50 2011-02-03 06:36:53.000 034 33346.10 306.50 2355.56 31.50 2011-02-03 06:36:54.000 034 33346.22 306.50 2355.57 31.50 2011-02-03 06:36:55.000 034 33346.19 306.52 2355.55 31.50 2011-02-03 06:36:56.000 034 33346.08 306.53 2355.58 31.50 2011-02-03 06:36:57.000 034 33346.18 306.49 2355.52 31.50 2011-02-03 06:36:58.000 034 33346.09 306.51 2355.62 31.50 2011-02-03 06:36:59.000 034 33346.13 306.50 2355.64 31.50 2011-02-03 06:37:00.000 034 33346.15 306.48 2355.53 31.50 2011-02-03 06:37:01.000 034 33346.11 306.49 2355.59 31.50 2011-02-03 06:37:02.000 034 33346.09 306.47 2355.48 31.50 2011-02-03 06:37:03.000 034 33346.15 306.49 2355.57 31.50 2011-02-03 06:37:04.000 034 33346.22 306.50 2355.49 31.50 2011-02-03 06:37:05.000 034 33346.14 306.48 2355.56 31.49 2011-02-03 06:37:06.000 034 33346.12 306.48 2355.62 31.50 2011-02-03 06:37:07.000 034 33346.23 306.50 2355.55 31.50 2011-02-03 06:37:08.000 034 33346.24 306.52 2355.57 31.50 2011-02-03 06:37:09.000 034 33346.11 306.48 2355.49 31.50 2011-02-03 06:37:10.000 034 33346.12 306.45 2355.65 31.50 2011-02-03 06:37:11.000 034 33346.19 306.50 2355.58 31.50 2011-02-03 06:37:12.000 034 33346.18 306.49 2355.58 31.50 2011-02-03 06:37:13.000 034 33346.23 306.45 2355.59 31.50 2011-02-03 06:37:14.000 034 33346.20 306.48 2355.64 31.50 2011-02-03 06:37:15.000 034 33346.21 306.47 2355.61 31.50 2011-02-03 06:37:16.000 034 33346.17 306.50 2355.61 31.50 2011-02-03 06:37:17.000 034 33346.09 306.48 2355.55 31.50 2011-02-03 06:37:18.000 034 33346.20 306.49 2355.60 31.50 2011-02-03 06:37:19.000 034 33346.21 306.51 2355.57 31.50 2011-02-03 06:37:20.000 034 33346.17 306.50 2355.58 31.50 2011-02-03 06:37:21.000 034 33346.13 306.46 2355.57 31.50 2011-02-03 06:37:22.000 034 33346.25 306.48 2355.56 31.49 2011-02-03 06:37:23.000 034 33346.16 306.45 2355.61 31.50 2011-02-03 06:37:24.000 034 33346.25 306.51 2355.59 31.50 2011-02-03 06:37:25.000 034 33346.24 306.50 2355.64 31.50 2011-02-03 06:37:26.000 034 33346.19 306.46 2355.61 31.50 2011-02-03 06:37:27.000 034 33346.29 306.48 2355.69 31.50 2011-02-03 06:37:28.000 034 33346.15 306.47 2355.59 31.50 2011-02-03 06:37:29.000 034 33346.12 306.50 2355.63 31.50 2011-02-03 06:37:30.000 034 33346.25 306.52 2355.64 31.50 2011-02-03 06:37:31.000 034 33346.22 306.51 2355.62 31.49 2011-02-03 06:37:32.000 034 33346.29 306.52 2355.59 31.50 2011-02-03 06:37:33.000 034 33346.18 306.50 2355.57 31.49 2011-02-03 06:37:34.000 034 33346.20 306.51 2355.60 31.50 2011-02-03 06:37:35.000 034 33346.16 306.50 2355.67 31.50 2011-02-03 06:37:36.000 034 33346.19 306.45 2355.58 31.50 2011-02-03 06:37:37.000 034 33346.25 306.48 2355.56 31.50 2011-02-03 06:37:38.000 034 33346.21 306.48 2355.61 31.50 2011-02-03 06:37:39.000 034 33346.23 306.47 2355.63 31.49 2011-02-03 06:37:40.000 034 33346.20 306.50 2355.58 31.49 2011-02-03 06:37:41.000 034 33346.22 306.49 2355.53 31.49 2011-02-03 06:37:42.000 034 33346.26 306.50 2355.55 31.49 2011-02-03 06:37:43.000 034 33346.27 306.53 2355.57 31.49 2011-02-03 06:37:44.000 034 33346.19 306.50 2355.58 31.49 2011-02-03 06:37:45.000 034 33346.21 306.46 2355.57 31.49 2011-02-03 06:37:46.000 034 33346.33 306.48 2355.61 31.50 2011-02-03 06:37:47.000 034 33346.14 306.44 2355.65 31.50 2011-02-03 06:37:48.000 034 33346.27 306.49 2355.63 31.49 2011-02-03 06:37:49.000 034 33346.27 306.46 2355.61 31.50 2011-02-03 06:37:50.000 034 33346.22 306.50 2355.61 31.49 2011-02-03 06:37:51.000 034 33346.16 306.47 2355.58 31.49 2011-02-03 06:37:52.000 034 33346.21 306.53 2355.57 31.49 2011-02-03 06:37:53.000 034 33346.24 306.46 2355.62 31.49 2011-02-03 06:37:54.000 034 33346.25 306.43 2355.61 31.49 2011-02-03 06:37:55.000 034 33346.21 306.49 2355.56 31.49 2011-02-03 06:37:56.000 034 33346.18 306.51 2355.55 31.49 2011-02-03 06:37:57.000 034 33346.34 306.45 2355.60 31.49 2011-02-03 06:37:58.000 034 33346.28 306.47 2355.58 31.49 2011-02-03 06:37:59.000 034 33346.26 306.48 2355.59 31.49 2011-02-03 06:38:00.000 034 33346.29 306.39 2355.58 31.49 2011-02-03 06:38:01.000 034 33346.31 306.48 2355.57 31.49 2011-02-03 06:38:02.000 034 33346.21 306.44 2355.61 31.49 2011-02-03 06:38:03.000 034 33346.34 306.42 2355.55 31.49 2011-02-03 06:38:04.000 034 33346.17 306.46 2355.64 31.49 2011-02-03 06:38:05.000 034 33346.21 306.44 2355.64 31.49 2011-02-03 06:38:06.000 034 33346.32 306.47 2355.58 31.49 2011-02-03 06:38:07.000 034 33346.26 306.50 2355.67 31.49 2011-02-03 06:38:08.000 034 33346.25 306.47 2355.62 31.49 2011-02-03 06:38:09.000 034 33346.29 306.47 2355.59 31.49 2011-02-03 06:38:10.000 034 33346.18 306.47 2355.59 31.49 2011-02-03 06:38:11.000 034 33346.30 306.45 2355.58 31.49 2011-02-03 06:38:12.000 034 33346.25 306.46 2355.55 31.49 2011-02-03 06:38:13.000 034 33346.32 306.42 2355.65 31.49 2011-02-03 06:38:14.000 034 33346.36 306.46 2355.63 31.49 2011-02-03 06:38:15.000 034 33346.31 306.48 2355.67 31.49 2011-02-03 06:38:16.000 034 33346.31 306.43 2355.62 31.49 2011-02-03 06:38:17.000 034 33346.27 306.42 2355.55 31.49 2011-02-03 06:38:18.000 034 33346.29 306.46 2355.61 31.49 2011-02-03 06:38:19.000 034 33346.31 306.44 2355.60 31.49 2011-02-03 06:38:20.000 034 33346.32 306.47 2355.55 31.49 2011-02-03 06:38:21.000 034 33346.32 306.43 2355.63 31.49 2011-02-03 06:38:22.000 034 33346.40 306.42 2355.57 31.49 2011-02-03 06:38:23.000 034 33346.41 306.44 2355.54 31.49 2011-02-03 06:38:24.000 034 33346.36 306.45 2355.55 31.49 2011-02-03 06:38:25.000 034 33346.34 306.44 2355.59 31.49 2011-02-03 06:38:26.000 034 33346.44 306.49 2355.58 31.49 2011-02-03 06:38:27.000 034 33346.40 306.46 2355.54 31.49 2011-02-03 06:38:28.000 034 33346.36 306.42 2355.59 31.49 2011-02-03 06:38:29.000 034 33346.36 306.44 2355.59 31.49 2011-02-03 06:38:30.000 034 33346.34 306.45 2355.59 31.49 2011-02-03 06:38:31.000 034 33346.32 306.47 2355.53 31.49 2011-02-03 06:38:32.000 034 33346.39 306.46 2355.57 31.49 2011-02-03 06:38:33.000 034 33346.30 306.48 2355.52 31.49 2011-02-03 06:38:34.000 034 33346.38 306.48 2355.57 31.49 2011-02-03 06:38:35.000 034 33346.30 306.48 2355.62 31.49 2011-02-03 06:38:36.000 034 33346.40 306.48 2355.65 31.49 2011-02-03 06:38:37.000 034 33346.41 306.45 2355.65 31.49 2011-02-03 06:38:38.000 034 33346.32 306.44 2355.49 31.49 2011-02-03 06:38:39.000 034 33346.38 306.40 2355.52 31.49 2011-02-03 06:38:40.000 034 33346.43 306.46 2355.63 31.49 2011-02-03 06:38:41.000 034 33346.33 306.43 2355.63 31.49 2011-02-03 06:38:42.000 034 33346.35 306.45 2355.57 31.49 2011-02-03 06:38:43.000 034 33346.40 306.44 2355.52 31.49 2011-02-03 06:38:44.000 034 33346.47 306.44 2355.58 31.49 2011-02-03 06:38:45.000 034 33346.40 306.46 2355.63 31.49 2011-02-03 06:38:46.000 034 33346.35 306.46 2355.61 31.49 2011-02-03 06:38:47.000 034 33346.41 306.49 2355.59 31.49 2011-02-03 06:38:48.000 034 33346.43 306.47 2355.57 31.49 2011-02-03 06:38:49.000 034 33346.44 306.42 2355.61 31.49 2011-02-03 06:38:50.000 034 33346.38 306.41 2355.59 31.49 2011-02-03 06:38:51.000 034 33346.39 306.44 2355.60 31.49 2011-02-03 06:38:52.000 034 33346.41 306.48 2355.60 31.49 2011-02-03 06:38:53.000 034 33346.36 306.46 2355.53 31.49 2011-02-03 06:38:54.000 034 33346.50 306.42 2355.63 31.49 2011-02-03 06:38:55.000 034 33346.37 306.45 2355.58 31.49 2011-02-03 06:38:56.000 034 33346.43 306.43 2355.56 31.49 2011-02-03 06:38:57.000 034 33346.53 306.47 2355.58 31.49 2011-02-03 06:38:58.000 034 33346.36 306.45 2355.61 31.49 2011-02-03 06:38:59.000 034 33346.39 306.42 2355.61 31.49 2011-02-03 06:39:00.000 034 33346.39 306.46 2355.51 31.49 2011-02-03 06:39:01.000 034 33346.44 306.42 2355.61 31.49 2011-02-03 06:39:02.000 034 33346.49 306.38 2355.62 31.49 2011-02-03 06:39:03.000 034 33346.33 306.43 2355.59 31.49 2011-02-03 06:39:04.000 034 33346.42 306.44 2355.64 31.49 2011-02-03 06:39:05.000 034 33346.40 306.42 2355.62 31.49 2011-02-03 06:39:06.000 034 33346.45 306.44 2355.47 31.49 2011-02-03 06:39:07.000 034 33346.42 306.45 2355.61 31.49 2011-02-03 06:39:08.000 034 33346.47 306.42 2355.62 31.49 2011-02-03 06:39:09.000 034 33346.33 306.44 2355.52 31.49 2011-02-03 06:39:10.000 034 33346.46 306.39 2355.53 31.49 2011-02-03 06:39:11.000 034 33346.35 306.39 2355.49 31.49 2011-02-03 06:39:12.000 034 33346.48 306.45 2355.46 31.49 2011-02-03 06:39:13.000 034 33346.45 306.38 2355.58 31.49 2011-02-03 06:39:14.000 034 33346.39 306.40 2355.64 31.49 2011-02-03 06:39:15.000 034 33346.50 306.40 2355.51 31.49 2011-02-03 06:39:16.000 034 33346.43 306.40 2355.54 31.49 2011-02-03 06:39:17.000 034 33346.43 306.44 2355.49 31.49 2011-02-03 06:39:18.000 034 33346.36 306.38 2355.54 31.49 2011-02-03 06:39:19.000 034 33346.39 306.39 2355.58 31.49 2011-02-03 06:39:20.000 034 33346.46 306.41 2355.46 31.49 2011-02-03 06:39:21.000 034 33346.54 306.41 2355.65 31.49 2011-02-03 06:39:22.000 034 33346.49 306.41 2355.53 31.49 2011-02-03 06:39:23.000 034 33346.47 306.44 2355.54 31.49 2011-02-03 06:39:24.000 034 33346.50 306.37 2355.60 31.49 2011-02-03 06:39:25.000 034 33346.47 306.39 2355.57 31.49 2011-02-03 06:39:26.000 034 33346.53 306.35 2355.51 31.49 2011-02-03 06:39:27.000 034 33346.42 306.38 2355.52 31.49 2011-02-03 06:39:28.000 034 33346.40 306.41 2355.51 31.49 2011-02-03 06:39:29.000 034 33346.41 306.38 2355.53 31.49 2011-02-03 06:39:30.000 034 33346.56 306.40 2355.55 31.49 2011-02-03 06:39:31.000 034 33346.42 306.38 2355.61 31.49 2011-02-03 06:39:32.000 034 33346.53 306.39 2355.55 31.49 2011-02-03 06:39:33.000 034 33346.47 306.37 2355.60 31.49 2011-02-03 06:39:34.000 034 33346.47 306.34 2355.57 31.49 2011-02-03 06:39:35.000 034 33346.48 306.35 2355.61 31.49 2011-02-03 06:39:36.000 034 33346.55 306.36 2355.55 31.49 2011-02-03 06:39:37.000 034 33346.50 306.37 2355.52 31.49 2011-02-03 06:39:38.000 034 33346.43 306.39 2355.50 31.49 2011-02-03 06:39:39.000 034 33346.49 306.36 2355.58 31.49 2011-02-03 06:39:40.000 034 33346.60 306.39 2355.54 31.49 2011-02-03 06:39:41.000 034 33346.49 306.40 2355.61 31.49 2011-02-03 06:39:42.000 034 33346.62 306.33 2355.50 31.49 2011-02-03 06:39:43.000 034 33346.56 306.34 2355.51 31.49 2011-02-03 06:39:44.000 034 33346.55 306.36 2355.48 31.49 2011-02-03 06:39:45.000 034 33346.45 306.38 2355.55 31.49 2011-02-03 06:39:46.000 034 33346.56 306.36 2355.53 31.49 2011-02-03 06:39:47.000 034 33346.47 306.34 2355.53 31.49 2011-02-03 06:39:48.000 034 33346.46 306.37 2355.41 31.49 2011-02-03 06:39:49.000 034 33346.56 306.40 2355.59 31.49 2011-02-03 06:39:50.000 034 33346.49 306.33 2355.56 31.49 2011-02-03 06:39:51.000 034 33346.59 306.39 2355.55 31.49 2011-02-03 06:39:52.000 034 33346.46 306.37 2355.55 31.49 2011-02-03 06:39:53.000 034 33346.49 306.36 2355.59 31.49 2011-02-03 06:39:54.000 034 33346.59 306.40 2355.60 31.49 2011-02-03 06:39:55.000 034 33346.55 306.33 2355.49 31.49 2011-02-03 06:39:56.000 034 33346.52 306.36 2355.48 31.49 2011-02-03 06:39:57.000 034 33346.58 306.32 2355.58 31.49 2011-02-03 06:39:58.000 034 33346.57 306.33 2355.52 31.49 2011-02-03 06:39:59.000 034 33346.52 306.29 2355.52 31.49 2011-02-03 06:40:00.000 034 33346.56 306.31 2355.57 31.49 2011-02-03 06:40:01.000 034 33346.57 306.33 2355.57 31.49 2011-02-03 06:40:02.000 034 33346.56 306.31 2355.53 31.49 2011-02-03 06:40:03.000 034 33346.57 306.27 2355.51 31.49 2011-02-03 06:40:04.000 034 33346.57 306.30 2355.48 31.49 2011-02-03 06:40:05.000 034 33346.61 306.27 2355.48 31.49 2011-02-03 06:40:06.000 034 33346.65 306.32 2355.55 31.49 2011-02-03 06:40:07.000 034 33346.64 306.25 2355.51 31.49 2011-02-03 06:40:08.000 034 33346.58 306.25 2355.56 31.49 2011-02-03 06:40:09.000 034 33346.64 306.28 2355.56 31.49 2011-02-03 06:40:10.000 034 33346.59 306.30 2355.52 31.49 2011-02-03 06:40:11.000 034 33346.68 306.31 2355.55 31.49 2011-02-03 06:40:12.000 034 33346.60 306.30 2355.49 31.49 2011-02-03 06:40:13.000 034 33346.63 306.26 2355.57 31.49 2011-02-03 06:40:14.000 034 33346.68 306.24 2355.52 31.49 2011-02-03 06:40:15.000 034 33346.57 306.28 2355.39 31.49 2011-02-03 06:40:16.000 034 33346.72 306.26 2355.43 31.49 2011-02-03 06:40:17.000 034 33346.71 306.25 2355.47 31.49 2011-02-03 06:40:18.000 034 33346.74 306.27 2355.47 31.49 2011-02-03 06:40:19.000 034 33346.75 306.23 2355.51 31.49 2011-02-03 06:40:20.000 034 33346.75 306.24 2355.45 31.49 2011-02-03 06:40:21.000 034 33346.69 306.27 2355.37 31.49 2011-02-03 06:40:22.000 034 33346.75 306.23 2355.40 31.49 2011-02-03 06:40:23.000 034 33346.74 306.22 2355.34 31.49 2011-02-03 06:40:24.000 034 33346.69 306.23 2355.45 31.49 2011-02-03 06:40:25.000 034 33346.69 306.24 2355.36 31.49 2011-02-03 06:40:26.000 034 33346.81 306.24 2355.45 31.49 2011-02-03 06:40:27.000 034 33346.80 306.24 2355.37 31.49 2011-02-03 06:40:28.000 034 33346.67 306.27 2355.45 31.49 2011-02-03 06:40:29.000 034 33346.62 306.26 2355.42 31.49 2011-02-03 06:40:30.000 034 33346.75 306.21 2355.43 31.49 2011-02-03 06:40:31.000 034 33346.80 306.23 2355.39 31.49 2011-02-03 06:40:32.000 034 33346.72 306.18 2355.43 31.49 2011-02-03 06:40:33.000 034 33346.80 306.23 2355.42 31.49 2011-02-03 06:40:34.000 034 33346.65 306.26 2355.45 31.49 2011-02-03 06:40:35.000 034 33346.74 306.25 2355.37 31.49 2011-02-03 06:40:36.000 034 33346.77 306.24 2355.45 31.49 2011-02-03 06:40:37.000 034 33346.72 306.25 2355.39 31.49 2011-02-03 06:40:38.000 034 33346.66 306.26 2355.49 31.49 2011-02-03 06:40:39.000 034 33346.68 306.25 2355.43 31.49 2011-02-03 06:40:40.000 034 33346.86 306.24 2355.39 31.49 2011-02-03 06:40:41.000 034 33346.77 306.23 2355.42 31.49 2011-02-03 06:40:42.000 034 33346.78 306.25 2355.52 31.49 2011-02-03 06:40:43.000 034 33346.76 306.24 2355.44 31.49 2011-02-03 06:40:44.000 034 33346.75 306.22 2355.45 31.49 2011-02-03 06:40:45.000 034 33346.77 306.17 2355.49 31.49 2011-02-03 06:40:46.000 034 33346.82 306.20 2355.53 31.49 2011-02-03 06:40:47.000 034 33346.69 306.21 2355.46 31.49 2011-02-03 06:40:48.000 034 33346.77 306.23 2355.47 31.49 2011-02-03 06:40:49.000 034 33346.75 306.16 2355.42 31.49 2011-02-03 06:40:50.000 034 33346.82 306.22 2355.48 31.49 2011-02-03 06:40:51.000 034 33346.83 306.25 2355.51 31.49 2011-02-03 06:40:52.000 034 33346.74 306.19 2355.45 31.49 2011-02-03 06:40:53.000 034 33346.72 306.17 2355.43 31.49 2011-02-03 06:40:54.000 034 33346.75 306.21 2355.47 31.49 2011-02-03 06:40:55.000 034 33346.77 306.23 2355.38 31.49 2011-02-03 06:40:56.000 034 33346.84 306.23 2355.47 31.49 2011-02-03 06:40:57.000 034 33346.78 306.18 2355.49 31.49 2011-02-03 06:40:58.000 034 33346.85 306.20 2355.42 31.49 2011-02-03 06:40:59.000 034 33346.88 306.19 2355.50 31.49 2011-02-03 06:41:00.000 034 33346.83 306.19 2355.46 31.49 2011-02-03 06:41:01.000 034 33346.81 306.17 2355.57 31.49 2011-02-03 06:41:02.000 034 33346.82 306.22 2355.51 31.49 2011-02-03 06:41:03.000 034 33346.89 306.17 2355.58 31.49 2011-02-03 06:41:04.000 034 33346.78 306.17 2355.46 31.49 2011-02-03 06:41:05.000 034 33346.88 306.17 2355.48 31.49 2011-02-03 06:41:06.000 034 33346.90 306.19 2355.46 31.49 2011-02-03 06:41:07.000 034 33346.78 306.13 2355.47 31.49 2011-02-03 06:41:08.000 034 33346.87 306.15 2355.42 31.49 2011-02-03 06:41:09.000 034 33346.86 306.13 2355.55 31.49 2011-02-03 06:41:10.000 034 33346.96 306.14 2355.43 31.49 2011-02-03 06:41:11.000 034 33346.84 306.12 2355.43 31.49 2011-02-03 06:41:12.000 034 33346.90 306.17 2355.37 31.49 2011-02-03 06:41:13.000 034 33346.89 306.13 2355.36 31.49 2011-02-03 06:41:14.000 034 33346.83 306.15 2355.36 31.49 2011-02-03 06:41:15.000 034 33346.92 306.13 2355.33 31.49 2011-02-03 06:41:16.000 034 33346.87 306.13 2355.43 31.49 2011-02-03 06:41:17.000 034 33346.83 306.11 2355.40 31.49 2011-02-03 06:41:18.000 034 33346.99 306.16 2355.41 31.49 2011-02-03 06:41:19.000 034 33346.93 306.09 2355.37 31.49 2011-02-03 06:41:20.000 034 33346.97 306.10 2355.40 31.49 2011-02-03 06:41:21.000 034 33347.01 306.09 2355.41 31.49 2011-02-03 06:41:22.000 034 33346.97 306.07 2355.40 31.49 2011-02-03 06:41:23.000 034 33346.95 306.09 2355.34 31.49 2011-02-03 06:41:24.000 034 33346.93 306.12 2355.37 31.49 2011-02-03 06:41:25.000 034 33346.92 306.08 2355.40 31.49 2011-02-03 06:41:26.000 034 33346.94 306.08 2355.39 31.49 2011-02-03 06:41:27.000 034 33346.94 306.12 2355.42 31.49 2011-02-03 06:41:28.000 034 33347.03 306.07 2355.40 31.49 2011-02-03 06:41:29.000 034 33346.96 306.09 2355.33 31.49 2011-02-03 06:41:30.000 034 33346.97 306.10 2355.31 31.49 2011-02-03 06:41:31.000 034 33346.91 306.10 2355.38 31.49 2011-02-03 06:41:32.000 034 33346.92 306.08 2355.32 31.49 2011-02-03 06:41:33.000 034 33347.08 306.08 2355.31 31.49 2011-02-03 06:41:34.000 034 33346.91 306.12 2355.36 31.49 2011-02-03 06:41:35.000 034 33347.02 306.11 2355.35 31.49 2011-02-03 06:41:36.000 034 33347.05 306.12 2355.32 31.49 2011-02-03 06:41:37.000 034 33347.02 306.10 2355.30 31.49 2011-02-03 06:41:38.000 034 33346.97 306.09 2355.33 31.49 2011-02-03 06:41:39.000 034 33347.05 306.06 2355.39 31.49 2011-02-03 06:41:40.000 034 33346.94 306.08 2355.42 31.49 2011-02-03 06:41:41.000 034 33346.97 306.06 2355.34 31.49 2011-02-03 06:41:42.000 034 33347.00 306.03 2355.33 31.49 2011-02-03 06:41:43.000 034 33347.00 306.08 2355.30 31.49 2011-02-03 06:41:44.000 034 33346.94 306.00 2355.34 31.49 2011-02-03 06:41:45.000 034 33346.99 306.05 2355.36 31.49 2011-02-03 06:41:46.000 034 33347.01 306.03 2355.34 31.49 2011-02-03 06:41:47.000 034 33347.04 306.02 2355.32 31.49 2011-02-03 06:41:48.000 034 33347.05 306.06 2355.40 31.49 2011-02-03 06:41:49.000 034 33347.01 306.08 2355.38 31.49 2011-02-03 06:41:50.000 034 33347.06 306.03 2355.36 31.49 2011-02-03 06:41:51.000 034 33347.17 306.02 2355.32 31.49 2011-02-03 06:41:52.000 034 33347.06 306.05 2355.27 31.49 2011-02-03 06:41:53.000 034 33346.96 306.02 2355.24 31.49 2011-02-03 06:41:54.000 034 33347.02 306.01 2355.29 31.49 2011-02-03 06:41:55.000 034 33347.03 306.00 2355.28 31.49 2011-02-03 06:41:56.000 034 33346.97 305.99 2355.22 31.49 2011-02-03 06:41:57.000 034 33347.00 305.97 2355.35 31.49 2011-02-03 06:41:58.000 034 33347.03 305.99 2355.36 31.49 2011-02-03 06:41:59.000 034 33347.03 305.99 2355.28 31.49 2011-02-03 06:42:00.000 034 33347.07 306.00 2355.26 31.49 2011-02-03 06:42:01.000 034 33347.06 305.97 2355.34 31.49 2011-02-03 06:42:02.000 034 33347.10 305.98 2355.22 31.49 2011-02-03 06:42:03.000 034 33347.05 305.99 2355.28 31.49 2011-02-03 06:42:04.000 034 33346.99 305.93 2355.22 31.49 2011-02-03 06:42:05.000 034 33347.06 305.91 2355.20 31.49 2011-02-03 06:42:06.000 034 33347.02 305.98 2355.27 31.49 2011-02-03 06:42:07.000 034 33347.05 305.98 2355.28 31.49 2011-02-03 06:42:08.000 034 33347.09 305.97 2355.26 31.49 2011-02-03 06:42:09.000 034 33347.02 305.96 2355.30 31.49 2011-02-03 06:42:10.000 034 33347.06 305.99 2355.33 31.49 2011-02-03 06:42:11.000 034 33347.04 305.96 2355.27 31.49 2011-02-03 06:42:12.000 034 33347.07 305.95 2355.18 31.49 2011-02-03 06:42:13.000 034 33347.16 305.95 2355.29 31.49 2011-02-03 06:42:14.000 034 33347.02 305.96 2355.19 31.49 2011-02-03 06:42:15.000 034 33347.06 305.91 2355.30 31.49 2011-02-03 06:42:16.000 034 33347.05 305.94 2355.27 31.49 2011-02-03 06:42:17.000 034 33347.05 305.92 2355.22 31.49 2011-02-03 06:42:18.000 034 33347.09 305.92 2355.30 31.49 2011-02-03 06:42:19.000 034 33346.96 305.91 2355.29 31.49 2011-02-03 06:42:20.000 034 33347.08 305.89 2355.28 31.49 2011-02-03 06:42:21.000 034 33347.05 305.90 2355.26 31.49 2011-02-03 06:42:22.000 034 33347.09 305.91 2355.34 31.49 2011-02-03 06:42:23.000 034 33347.11 305.88 2355.31 31.49 2011-02-03 06:42:24.000 034 33347.12 305.93 2355.31 31.49 2011-02-03 06:42:25.000 034 33347.15 305.87 2355.25 31.49 2011-02-03 06:42:26.000 034 33347.02 305.86 2355.28 31.49 2011-02-03 06:42:27.000 034 33347.21 305.88 2355.23 31.49 2011-02-03 06:42:28.000 034 33347.15 305.91 2355.24 31.49 2011-02-03 06:42:29.000 034 33347.11 305.88 2355.18 31.49 2011-02-03 06:42:30.000 034 33347.20 305.92 2355.25 31.49 2011-02-03 06:42:31.000 034 33347.17 305.87 2355.30 31.49 2011-02-03 06:42:32.000 034 33347.12 305.90 2355.17 31.49 2011-02-03 06:42:33.000 034 33347.15 305.86 2355.15 31.49 2011-02-03 06:42:34.000 034 33347.19 305.86 2355.20 31.49 2011-02-03 06:42:35.000 034 33347.21 305.82 2355.18 31.49 2011-02-03 06:42:36.000 034 33347.22 305.85 2355.25 31.49 2011-02-03 06:42:37.000 034 33347.26 305.83 2355.20 31.49 2011-02-03 06:42:38.000 034 33347.24 305.84 2355.26 31.49 2011-02-03 06:42:39.000 034 33347.12 305.81 2355.21 31.49 2011-02-03 06:42:40.000 034 33347.29 305.82 2355.21 31.49 2011-02-03 06:42:41.000 034 33347.18 305.83 2355.17 31.49 2011-02-03 06:42:42.000 034 33347.21 305.86 2355.17 31.49 2011-02-03 06:42:43.000 034 33347.22 305.85 2355.21 31.49 2011-02-03 06:42:44.000 034 33347.25 305.78 2355.26 31.49 2011-02-03 06:42:45.000 034 33347.22 305.85 2355.15 31.49 2011-02-03 06:42:46.000 034 33347.34 305.79 2355.15 31.49 2011-02-03 06:42:47.000 034 33347.21 305.81 2355.13 31.49 2011-02-03 06:42:48.000 034 33347.36 305.81 2355.23 31.49 2011-02-03 06:42:49.000 034 33347.17 305.78 2355.20 31.49 2011-02-03 06:42:50.000 034 33347.27 305.81 2355.26 31.49 2011-02-03 06:42:51.000 034 33347.31 305.78 2355.14 31.49 2011-02-03 06:42:52.000 034 33347.30 305.77 2355.14 31.49 2011-02-03 06:42:53.000 034 33347.34 305.76 2355.15 31.49 2011-02-03 06:42:54.000 034 33347.24 305.78 2355.18 31.49 2011-02-03 06:42:55.000 034 33347.30 305.74 2355.15 31.49 2011-02-03 06:42:56.000 034 33347.36 305.74 2355.15 31.49 2011-02-03 06:42:57.000 034 33347.36 305.72 2355.18 31.49 2011-02-03 06:42:58.000 034 33347.44 305.73 2355.18 31.49 2011-02-03 06:42:59.000 034 33347.33 305.76 2355.15 31.49 2011-02-03 06:43:00.000 034 33347.39 305.71 2355.21 31.49 2011-02-03 06:43:01.000 034 33347.30 305.73 2355.15 31.49 2011-02-03 06:43:02.000 034 33347.32 305.73 2355.08 31.49 2011-02-03 06:43:03.000 034 33347.30 305.76 2355.08 31.49 2011-02-03 06:43:04.000 034 33347.37 305.72 2355.14 31.49 2011-02-03 06:43:05.000 034 33347.38 305.72 2355.11 31.49 2011-02-03 06:43:06.000 034 33347.34 305.73 2355.19 31.49 2011-02-03 06:43:07.000 034 33347.25 305.71 2355.08 31.49 2011-02-03 06:43:08.000 034 33347.30 305.69 2355.15 31.49 2011-02-03 06:43:09.000 034 33347.29 305.72 2355.16 31.49 2011-02-03 06:43:10.000 034 33347.45 305.70 2355.02 31.49 2011-02-03 06:43:11.000 034 33347.39 305.73 2355.06 31.49 2011-02-03 06:43:12.000 034 33347.34 305.67 2355.16 31.49 2011-02-03 06:43:13.000 034 33347.30 305.70 2355.16 31.49 2011-02-03 06:43:14.000 034 33347.39 305.67 2355.20 31.49 2011-02-03 06:43:15.000 034 33347.38 305.68 2355.09 31.49 2011-02-03 06:43:16.000 034 33347.37 305.68 2355.12 31.49 2011-02-03 06:43:17.000 034 33347.30 305.69 2355.16 31.49 2011-02-03 06:43:18.000 034 33347.39 305.70 2355.17 31.49 2011-02-03 06:43:19.000 034 33347.36 305.68 2355.11 31.49 2011-02-03 06:43:20.000 034 33347.31 305.67 2355.07 31.49 2011-02-03 06:43:21.000 034 33347.41 305.67 2355.09 31.49 2011-02-03 06:43:22.000 034 33347.31 305.69 2355.20 31.49 2011-02-03 06:43:23.000 034 33347.37 305.70 2355.10 31.49 2011-02-03 06:43:24.000 034 33347.37 305.65 2355.17 31.49 2011-02-03 06:43:25.000 034 33347.43 305.67 2355.14 31.49 2011-02-03 06:43:26.000 034 33347.33 305.70 2355.12 31.49 2011-02-03 06:43:27.000 034 33347.24 305.70 2355.18 31.49 2011-02-03 06:43:28.000 034 33347.46 305.71 2355.14 31.49 2011-02-03 06:43:29.000 034 33347.37 305.67 2355.11 31.49 2011-02-03 06:43:30.000 034 33347.39 305.67 2355.11 31.49 2011-02-03 06:43:31.000 034 33347.42 305.66 2355.15 31.49 2011-02-03 06:43:32.000 034 33347.39 305.62 2355.18 31.49 2011-02-03 06:43:33.000 034 33347.39 305.64 2355.11 31.49 2011-02-03 06:43:34.000 034 33347.37 305.69 2355.10 31.49 2011-02-03 06:43:35.000 034 33347.33 305.65 2355.03 31.49 2011-02-03 06:43:36.000 034 33347.39 305.66 2355.10 31.49 2011-02-03 06:43:37.000 034 33347.36 305.63 2354.97 31.49 2011-02-03 06:43:38.000 034 33347.44 305.62 2355.11 31.49 2011-02-03 06:43:39.000 034 33347.39 305.64 2355.15 31.49 2011-02-03 06:43:40.000 034 33347.52 305.67 2355.11 31.49 2011-02-03 06:43:41.000 034 33347.49 305.61 2355.11 31.49 2011-02-03 06:43:42.000 034 33347.45 305.62 2355.15 31.49 2011-02-03 06:43:43.000 034 33347.46 305.63 2355.17 31.49 2011-02-03 06:43:44.000 034 33347.40 305.62 2355.02 31.49 2011-02-03 06:43:45.000 034 33347.51 305.59 2355.06 31.49 2011-02-03 06:43:46.000 034 33347.52 305.63 2355.08 31.49 2011-02-03 06:43:47.000 034 33347.46 305.59 2355.05 31.49 2011-02-03 06:43:48.000 034 33347.46 305.61 2355.14 31.49 2011-02-03 06:43:49.000 034 33347.49 305.63 2355.13 31.49 2011-02-03 06:43:50.000 034 33347.51 305.57 2355.14 31.49 2011-02-03 06:43:51.000 034 33347.51 305.60 2355.11 31.49 2011-02-03 06:43:52.000 034 33347.39 305.59 2355.03 31.49 2011-02-03 06:43:53.000 034 33347.54 305.61 2355.17 31.49 2011-02-03 06:43:54.000 034 33347.43 305.59 2355.17 31.49 2011-02-03 06:43:55.000 034 33347.38 305.62 2355.11 31.49 2011-02-03 06:43:56.000 034 33347.44 305.61 2355.11 31.49 2011-02-03 06:43:57.000 034 33347.50 305.63 2355.11 31.49 2011-02-03 06:43:58.000 034 33347.43 305.67 2355.09 31.49 2011-02-03 06:43:59.000 034 33347.45 305.63 2355.16 31.49 2011-02-03 06:44:00.000 034 33347.46 305.61 2355.09 31.49 2011-02-03 06:44:01.000 034 33347.45 305.65 2355.17 31.49 2011-02-03 06:44:02.000 034 33347.45 305.66 2355.11 31.49 2011-02-03 06:44:03.000 034 33347.41 305.62 2355.16 31.49 2011-02-03 06:44:04.000 034 33347.52 305.62 2355.12 31.49 2011-02-03 06:44:05.000 034 33347.42 305.61 2355.15 31.49 2011-02-03 06:44:06.000 034 33347.40 305.56 2355.10 31.49 2011-02-03 06:44:07.000 034 33347.41 305.61 2355.12 31.49 2011-02-03 06:44:08.000 034 33347.43 305.59 2355.08 31.49 2011-02-03 06:44:09.000 034 33347.45 305.59 2355.09 31.49 2011-02-03 06:44:10.000 034 33347.42 305.61 2355.14 31.49 2011-02-03 06:44:11.000 034 33347.43 305.55 2355.08 31.49 2011-02-03 06:44:12.000 034 33347.41 305.56 2355.14 31.49 2011-02-03 06:44:13.000 034 33347.45 305.61 2355.13 31.49 2011-02-03 06:44:14.000 034 33347.49 305.62 2355.11 31.49 2011-02-03 06:44:15.000 034 33347.46 305.60 2355.05 31.49 2011-02-03 06:44:16.000 034 33347.46 305.59 2355.11 31.49 2011-02-03 06:44:17.000 034 33347.45 305.58 2355.13 31.49 2011-02-03 06:44:18.000 034 33347.49 305.58 2355.08 31.49 2011-02-03 06:44:19.000 034 33347.49 305.60 2355.10 31.49 2011-02-03 06:44:20.000 034 33347.55 305.58 2355.09 31.49 2011-02-03 06:44:21.000 034 33347.56 305.58 2355.12 31.49 2011-02-03 06:44:22.000 034 33347.55 305.57 2355.06 31.49 2011-02-03 06:44:23.000 034 33347.58 305.54 2355.15 31.49 2011-02-03 06:44:24.000 034 33347.62 305.55 2355.12 31.49 2011-02-03 06:44:25.000 034 33347.55 305.52 2355.12 31.49 2011-02-03 06:44:26.000 034 33347.60 305.52 2355.08 31.49 2011-02-03 06:44:27.000 034 33347.56 305.50 2355.09 31.49 2011-02-03 06:44:28.000 034 33347.54 305.50 2355.14 31.49 2011-02-03 06:44:29.000 034 33347.68 305.47 2355.10 31.49 2011-02-03 06:44:30.000 034 33347.61 305.50 2355.10 31.49 2011-02-03 06:44:31.000 034 33347.59 305.50 2355.10 31.49 2011-02-03 06:44:32.000 034 33347.66 305.50 2355.10 31.49 2011-02-03 06:44:33.000 034 33347.61 305.51 2355.08 31.49 2011-02-03 06:44:34.000 034 33347.65 305.50 2355.03 31.49 2011-02-03 06:44:35.000 034 33347.80 305.46 2355.03 31.49 2011-02-03 06:44:36.000 034 33347.75 305.46 2355.04 31.49 2011-02-03 06:44:37.000 034 33347.70 305.47 2355.05 31.49 2011-02-03 06:44:38.000 034 33347.70 305.48 2355.05 31.49 2011-02-03 06:44:39.000 034 33347.71 305.46 2355.04 31.49 2011-02-03 06:44:40.000 034 33347.69 305.46 2355.01 31.49 2011-02-03 06:44:41.000 034 33347.73 305.47 2355.04 31.49 2011-02-03 06:44:42.000 034 33347.65 305.47 2355.06 31.49 2011-02-03 06:44:43.000 034 33347.72 305.48 2355.02 31.49 2011-02-03 06:44:44.000 034 33347.72 305.46 2355.06 31.49 2011-02-03 06:44:45.000 034 33347.71 305.46 2355.17 31.49 2011-02-03 06:44:46.000 034 33347.74 305.47 2355.12 31.49 2011-02-03 06:44:47.000 034 33347.80 305.46 2355.05 31.49 2011-02-03 06:44:48.000 034 33347.78 305.46 2355.03 31.49 2011-02-03 06:44:49.000 034 33347.77 305.46 2355.03 31.49 2011-02-03 06:44:50.000 034 33347.74 305.45 2355.06 31.49 2011-02-03 06:44:51.000 034 33347.65 305.48 2355.06 31.49 2011-02-03 06:44:52.000 034 33347.84 305.41 2355.09 31.49 2011-02-03 06:44:53.000 034 33347.64 305.47 2355.04 31.49 2011-02-03 06:44:54.000 034 33347.76 305.47 2355.03 31.49 2011-02-03 06:44:55.000 034 33347.75 305.44 2355.10 31.49 2011-02-03 06:44:56.000 034 33347.64 305.44 2355.05 31.49 2011-02-03 06:44:57.000 034 33347.73 305.40 2354.98 31.49 2011-02-03 06:44:58.000 034 33347.70 305.46 2355.05 31.49 2011-02-03 06:44:59.000 034 33347.68 305.47 2355.03 31.49 2011-02-03 06:45:00.000 034 33347.74 305.43 2355.06 31.49 2011-02-03 06:45:01.000 034 33347.70 305.43 2354.97 31.49 2011-02-03 06:45:02.000 034 33347.73 305.44 2355.03 31.49 2011-02-03 06:45:03.000 034 33347.64 305.41 2355.01 31.49 2011-02-03 06:45:04.000 034 33347.73 305.44 2354.91 31.49 2011-02-03 06:45:05.000 034 33347.74 305.40 2355.00 31.49 2011-02-03 06:45:06.000 034 33347.74 305.41 2355.03 31.49 2011-02-03 06:45:07.000 034 33347.74 305.38 2355.00 31.49 2011-02-03 06:45:08.000 034 33347.73 305.42 2355.01 31.49 2011-02-03 06:45:09.000 034 33347.71 305.43 2354.99 31.49 2011-02-03 06:45:10.000 034 33347.78 305.39 2355.01 31.49 2011-02-03 06:45:11.000 034 33347.79 305.43 2355.08 31.49 2011-02-03 06:45:12.000 034 33347.74 305.39 2355.03 31.49 2011-02-03 06:45:13.000 034 33347.73 305.41 2354.94 31.49 2011-02-03 06:45:14.000 034 33347.80 305.36 2355.05 31.49 2011-02-03 06:45:15.000 034 33347.77 305.42 2354.99 31.49 2011-02-03 06:45:16.000 034 33347.90 305.40 2354.97 31.49 2011-02-03 06:45:17.000 034 33347.64 305.39 2355.02 31.49 2011-02-03 06:45:18.000 034 33347.67 305.41 2355.06 31.49 2011-02-03 06:45:19.000 034 33347.73 305.37 2355.05 31.49 2011-02-03 06:45:20.000 034 33347.75 305.36 2354.97 31.49 2011-02-03 06:45:21.000 034 33347.74 305.34 2355.04 31.49 2011-02-03 06:45:22.000 034 33347.79 305.34 2354.97 31.49 2011-02-03 06:45:23.000 034 33347.68 305.36 2355.05 31.49 2011-02-03 06:45:24.000 034 33347.73 305.33 2355.02 31.49 2011-02-03 06:45:25.000 034 33347.83 305.34 2354.98 31.49 2011-02-03 06:45:26.000 034 33347.79 305.37 2355.01 31.49 2011-02-03 06:45:27.000 034 33347.80 305.32 2355.02 31.49 2011-02-03 06:45:28.000 034 33347.65 305.33 2355.04 31.49 2011-02-03 06:45:29.000 034 33347.86 305.30 2354.95 31.49 2011-02-03 06:45:30.000 034 33347.76 305.26 2354.92 31.49 2011-02-03 06:45:31.000 034 33347.80 305.31 2355.03 31.49 2011-02-03 06:45:32.000 034 33347.81 305.33 2355.05 31.49 2011-02-03 06:45:33.000 034 33347.74 305.31 2355.01 31.49 2011-02-03 06:45:34.000 034 33347.79 305.30 2355.01 31.49 2011-02-03 06:45:35.000 034 33347.84 305.36 2355.04 31.49 2011-02-03 06:45:36.000 034 33347.85 305.30 2355.01 31.49 2011-02-03 06:45:37.000 034 33347.81 305.30 2354.99 31.49 2011-02-03 06:45:38.000 034 33347.81 305.30 2354.93 31.49 2011-02-03 06:45:39.000 034 33347.74 305.31 2355.11 31.49 2011-02-03 06:45:40.000 034 33347.81 305.31 2355.02 31.49 2011-02-03 06:45:41.000 034 33347.83 305.32 2354.98 31.49 2011-02-03 06:45:42.000 034 33347.79 305.33 2354.97 31.49 2011-02-03 06:45:43.000 034 33347.83 305.35 2354.95 31.49 2011-02-03 06:45:44.000 034 33347.84 305.32 2355.01 31.49 2011-02-03 06:45:45.000 034 33347.82 305.30 2355.01 31.49 2011-02-03 06:45:46.000 034 33347.77 305.28 2354.96 31.49 2011-02-03 06:45:47.000 034 33347.81 305.30 2355.03 31.49 2011-02-03 06:45:48.000 034 33347.88 305.32 2355.00 31.49 2011-02-03 06:45:49.000 034 33347.82 305.33 2354.97 31.49 2011-02-03 06:45:50.000 034 33347.86 305.35 2355.06 31.49 2011-02-03 06:45:51.000 034 33347.84 305.33 2354.97 31.49 2011-02-03 06:45:52.000 034 33347.83 305.31 2355.04 31.49 2011-02-03 06:45:53.000 034 33347.99 305.32 2355.02 31.49 2011-02-03 06:45:54.000 034 33347.92 305.30 2354.97 31.49 2011-02-03 06:45:55.000 034 33347.85 305.31 2355.01 31.49 2011-02-03 06:45:56.000 034 33347.87 305.31 2354.99 31.49 2011-02-03 06:45:57.000 034 33347.85 305.28 2355.01 31.49 2011-02-03 06:45:58.000 034 33347.90 305.28 2354.93 31.49 2011-02-03 06:45:59.000 034 33347.82 305.28 2354.99 31.49 2011-02-03 06:46:00.000 034 33347.86 305.27 2354.96 31.49 2011-02-03 06:46:01.000 034 33347.92 305.30 2354.99 31.49 2011-02-03 06:46:02.000 034 33347.84 305.27 2355.08 31.49 2011-02-03 06:46:03.000 034 33347.88 305.26 2355.02 31.49 2011-02-03 06:46:04.000 034 33347.95 305.29 2354.99 31.49 2011-02-03 06:46:05.000 034 33347.89 305.23 2355.01 31.49 2011-02-03 06:46:06.000 034 33347.80 305.21 2355.05 31.49 2011-02-03 06:46:07.000 034 33347.90 305.26 2355.03 31.49 2011-02-03 06:46:08.000 034 33347.92 305.21 2354.95 31.49 2011-02-03 06:46:09.000 034 33347.82 305.26 2354.95 31.49 2011-02-03 06:46:10.000 034 33347.94 305.24 2354.95 31.49 2011-02-03 06:46:11.000 034 33347.90 305.23 2354.95 31.49 2011-02-03 06:46:12.000 034 33347.89 305.21 2354.89 31.49 2011-02-03 06:46:13.000 034 33348.01 305.25 2354.99 31.49 2011-02-03 06:46:14.000 034 33347.97 305.24 2354.98 31.49 2011-02-03 06:46:15.000 034 33347.95 305.24 2354.93 31.49 2011-02-03 06:46:16.000 034 33348.00 305.21 2354.95 31.49 2011-02-03 06:46:17.000 034 33347.98 305.24 2354.97 31.49 2011-02-03 06:46:18.000 034 33348.05 305.20 2354.91 31.49 2011-02-03 06:46:19.000 034 33347.91 305.23 2354.91 31.49 2011-02-03 06:46:20.000 034 33347.99 305.21 2354.89 31.49 2011-02-03 06:46:21.000 034 33348.00 305.20 2354.96 31.49 2011-02-03 06:46:22.000 034 33347.96 305.24 2354.96 31.49 2011-02-03 06:46:23.000 034 33347.98 305.22 2354.97 31.49 2011-02-03 06:46:24.000 034 33347.97 305.17 2355.00 31.49 2011-02-03 06:46:25.000 034 33347.96 305.22 2354.98 31.49 2011-02-03 06:46:26.000 034 33347.95 305.24 2354.97 31.49 2011-02-03 06:46:27.000 034 33347.93 305.22 2354.98 31.49 2011-02-03 06:46:28.000 034 33347.99 305.20 2354.97 31.49 2011-02-03 06:46:29.000 034 33347.95 305.21 2354.97 31.49 2011-02-03 06:46:30.000 034 33347.99 305.17 2354.97 31.49 2011-02-03 06:46:31.000 034 33347.93 305.26 2355.01 31.49 2011-02-03 06:46:32.000 034 33347.96 305.27 2354.95 31.49 2011-02-03 06:46:33.000 034 33347.91 305.30 2354.91 31.49 2011-02-03 06:46:34.000 034 33347.98 305.24 2354.96 31.49 2011-02-03 06:46:35.000 034 33347.92 305.26 2354.98 31.49 2011-02-03 06:46:36.000 034 33348.00 305.25 2354.96 31.49 2011-02-03 06:46:37.000 034 33347.95 305.24 2354.96 31.49 2011-02-03 06:46:38.000 034 33347.93 305.23 2354.99 31.49 2011-02-03 06:46:39.000 034 33347.99 305.24 2354.94 31.49 2011-02-03 06:46:40.000 034 33347.93 305.26 2354.95 31.49 2011-02-03 06:46:41.000 034 33347.92 305.24 2354.95 31.49 2011-02-03 06:46:42.000 034 33347.99 305.24 2354.98 31.49 2011-02-03 06:46:43.000 034 33347.97 305.28 2354.97 31.49 2011-02-03 06:46:44.000 034 33347.99 305.23 2355.02 31.49 2011-02-03 06:46:45.000 034 33347.95 305.25 2355.02 31.49 2011-02-03 06:46:46.000 034 33348.06 305.19 2355.00 31.49 2011-02-03 06:46:47.000 034 33347.96 305.20 2355.01 31.49 2011-02-03 06:46:48.000 034 33347.96 305.19 2354.99 31.49 2011-02-03 06:46:49.000 034 33347.90 305.24 2355.00 31.49 2011-02-03 06:46:50.000 034 33348.04 305.22 2355.06 31.49 2011-02-03 06:46:51.000 034 33347.93 305.24 2355.03 31.49 2011-02-03 06:46:52.000 034 33347.98 305.21 2355.03 31.49 2011-02-03 06:46:53.000 034 33348.02 305.22 2354.94 31.49 2011-02-03 06:46:54.000 034 33348.01 305.19 2354.96 31.49 2011-02-03 06:46:55.000 034 33348.04 305.20 2354.97 31.49 2011-02-03 06:46:56.000 034 33347.98 305.24 2354.95 31.49 2011-02-03 06:46:57.000 034 33348.04 305.22 2355.07 31.49 2011-02-03 06:46:58.000 034 33348.03 305.20 2354.97 31.49 2011-02-03 06:46:59.000 034 33347.93 305.16 2355.09 31.49 2011-02-03 06:47:00.000 034 33348.01 305.15 2355.05 31.49 2011-02-03 06:47:01.000 034 33348.04 305.18 2355.01 31.49 2011-02-03 06:47:02.000 034 33348.10 305.18 2355.01 31.49 2011-02-03 06:47:03.000 034 33348.18 305.19 2355.02 31.49 2011-02-03 06:47:04.000 034 33348.03 305.17 2354.91 31.49 2011-02-03 06:47:05.000 034 33348.14 305.18 2355.00 31.49 2011-02-03 06:47:06.000 034 33348.05 305.20 2355.02 31.49 2011-02-03 06:47:07.000 034 33348.02 305.17 2354.98 31.49 2011-02-03 06:47:08.000 034 33348.05 305.15 2355.01 31.49 2011-02-03 06:47:09.000 034 33348.07 305.18 2354.97 31.49 2011-02-03 06:47:10.000 034 33348.11 305.19 2355.06 31.49 2011-02-03 06:47:11.000 034 33347.99 305.16 2355.01 31.49 2011-02-03 06:47:12.000 034 33348.07 305.16 2355.03 31.49 2011-02-03 06:47:13.000 034 33348.05 305.17 2355.02 31.49 2011-02-03 06:47:14.000 034 33348.08 305.15 2354.99 31.49 2011-02-03 06:47:15.000 034 33348.02 305.18 2354.99 31.49 2011-02-03 06:47:16.000 034 33348.14 305.17 2354.93 31.49 2011-02-03 06:47:17.000 034 33348.06 305.18 2355.03 31.49 2011-02-03 06:47:18.000 034 33348.11 305.19 2355.00 31.49 2011-02-03 06:47:19.000 034 33348.18 305.16 2355.09 31.49 2011-02-03 06:47:20.000 034 33348.13 305.19 2355.00 31.49 2011-02-03 06:47:21.000 034 33348.08 305.18 2355.06 31.49 2011-02-03 06:47:22.000 034 33348.12 305.16 2355.03 31.49 2011-02-03 06:47:23.000 034 33348.05 305.21 2354.93 31.49 2011-02-03 06:47:24.000 034 33348.08 305.17 2354.95 31.49 2011-02-03 06:47:25.000 034 33348.14 305.19 2354.99 31.49 2011-02-03 06:47:26.000 034 33348.07 305.17 2354.97 31.49 2011-02-03 06:47:27.000 034 33348.17 305.17 2354.99 31.49 2011-02-03 06:47:28.000 034 33348.01 305.20 2355.05 31.49 2011-02-03 06:47:29.000 034 33348.26 305.13 2354.96 31.49 2011-02-03 06:47:30.000 034 33348.15 305.14 2354.96 31.49 2011-02-03 06:47:31.000 034 33348.14 305.14 2355.01 31.49 2011-02-03 06:47:32.000 034 33348.17 305.15 2354.99 31.49 2011-02-03 06:47:33.000 034 33348.14 305.14 2354.95 31.49 2011-02-03 06:47:34.000 034 33348.10 305.16 2355.03 31.49 2011-02-03 06:47:35.000 034 33348.18 305.16 2355.06 31.48 2011-02-03 06:47:36.000 034 33348.11 305.14 2355.05 31.48 2011-02-03 06:47:37.000 034 33348.26 305.19 2355.02 31.49 2011-02-03 06:47:38.000 034 33348.22 305.14 2354.94 31.48 2011-02-03 06:47:39.000 034 33348.19 305.15 2355.04 31.49 2011-02-03 06:47:40.000 034 33348.15 305.15 2355.08 31.49 2011-02-03 06:47:41.000 034 33348.17 305.14 2355.03 31.48 2011-02-03 06:47:42.000 034 33348.18 305.11 2355.05 31.48 2011-02-03 06:47:43.000 034 33348.19 305.11 2354.93 31.49 2011-02-03 06:47:44.000 034 33348.17 305.11 2354.99 31.49 2011-02-03 06:47:45.000 034 33348.19 305.16 2355.02 31.49 2011-02-03 06:47:46.000 034 33348.25 305.16 2355.00 31.49 2011-02-03 06:47:47.000 034 33348.21 305.16 2355.01 31.49 2011-02-03 06:47:48.000 034 33348.15 305.15 2354.95 31.48 2011-02-03 06:47:49.000 034 33348.28 305.13 2354.99 31.49 2011-02-03 06:47:50.000 034 33348.23 305.12 2354.96 31.48 2011-02-03 06:47:51.000 034 33348.23 305.15 2354.93 31.49 2011-02-03 06:47:52.000 034 33348.23 305.13 2355.04 31.49 2011-02-03 06:47:53.000 034 33348.38 305.13 2355.05 31.49 2011-02-03 06:47:54.000 034 33348.28 305.13 2355.02 31.49 2011-02-03 06:47:55.000 034 33348.25 305.15 2355.09 31.48 2011-02-03 06:47:56.000 034 33348.21 305.12 2355.01 31.48 2011-02-03 06:47:57.000 034 33348.19 305.09 2355.06 31.48 2011-02-03 06:47:58.000 034 33348.15 305.04 2354.96 31.48 2011-02-03 06:47:59.000 034 33348.36 305.11 2354.98 31.48 2011-02-03 06:48:00.000 034 33348.24 305.08 2354.96 31.48 2011-02-03 06:48:01.000 034 33348.27 305.09 2354.97 31.48 2011-02-03 06:48:02.000 034 33348.20 305.10 2354.96 31.49 2011-02-03 06:48:03.000 034 33348.24 305.10 2355.04 31.48 2011-02-03 06:48:04.000 034 33348.26 305.10 2355.00 31.48 2011-02-03 06:48:05.000 034 33348.23 305.07 2354.97 31.48 2011-02-03 06:48:06.000 034 33348.28 305.05 2355.00 31.48 2011-02-03 06:48:07.000 034 33348.31 305.06 2354.95 31.49 2011-02-03 06:48:08.000 034 33348.24 305.05 2354.93 31.48 2011-02-03 06:48:09.000 034 33348.27 305.02 2354.98 31.48 2011-02-03 06:48:10.000 034 33348.36 305.01 2354.95 31.48 2011-02-03 06:48:11.000 034 33348.26 305.05 2354.97 31.48 2011-02-03 06:48:12.000 034 33348.39 305.02 2354.93 31.48 2011-02-03 06:48:13.000 034 33348.25 305.00 2354.98 31.48 2011-02-03 06:48:14.000 034 33348.35 305.02 2354.85 31.48 2011-02-03 06:48:15.000 034 33348.28 305.03 2354.87 31.49 2011-02-03 06:48:16.000 034 33348.29 305.01 2354.95 31.48 2011-02-03 06:48:17.000 034 33348.40 305.00 2354.98 31.49 2011-02-03 06:48:18.000 034 33348.34 304.96 2354.89 31.48 2011-02-03 06:48:19.000 034 33348.29 304.97 2354.85 31.48 2011-02-03 06:48:20.000 034 33348.37 305.00 2354.89 31.48 2011-02-03 06:48:21.000 034 33348.34 305.00 2354.99 31.48 2011-02-03 06:48:22.000 034 33348.33 304.96 2354.91 31.48 2011-02-03 06:48:23.000 034 33348.18 304.97 2355.06 31.49 2011-02-03 06:48:24.000 034 33348.29 304.93 2355.03 31.48 2011-02-03 06:48:25.000 034 33348.34 304.92 2354.80 31.48 2011-02-03 06:48:26.000 034 33348.40 304.95 2354.84 31.48 2011-02-03 06:48:27.000 034 33348.24 304.99 2354.89 31.49 2011-02-03 06:48:28.000 034 33348.28 304.96 2354.84 31.48 2011-02-03 06:48:29.000 034 33348.30 304.95 2354.92 31.48 2011-02-03 06:48:30.000 034 33348.29 304.92 2354.97 31.49 2011-02-03 06:48:31.000 034 33348.32 304.95 2354.87 31.48 2011-02-03 06:48:32.000 034 33348.32 304.97 2354.90 31.48 2011-02-03 06:48:33.000 034 33348.39 304.98 2354.95 31.49 2011-02-03 06:48:34.000 034 33348.23 304.96 2354.93 31.49 2011-02-03 06:48:35.000 034 33348.42 304.99 2354.89 31.48 2011-02-03 06:48:36.000 034 33348.35 304.98 2354.90 31.48 2011-02-03 06:48:37.000 034 33348.28 304.97 2354.81 31.48 2011-02-03 06:48:38.000 034 33348.35 304.98 2354.91 31.49 2011-02-03 06:48:39.000 034 33348.35 304.96 2354.85 31.48 2011-02-03 06:48:40.000 034 33348.34 305.04 2354.91 31.49 2011-02-03 06:48:41.000 034 33348.49 305.01 2354.90 31.49 2011-02-03 06:48:42.000 034 33348.36 304.98 2354.88 31.49 2011-02-03 06:48:43.000 034 33348.37 304.98 2354.92 31.49 2011-02-03 06:48:44.000 034 33348.42 304.97 2354.95 31.49 2011-02-03 06:48:45.000 034 33348.29 304.98 2354.88 31.49 2011-02-03 06:48:46.000 034 33348.35 304.99 2354.93 31.49 2011-02-03 06:48:47.000 034 33348.38 304.95 2354.91 31.49 2011-02-03 06:48:48.000 034 33348.33 304.98 2354.95 31.49 2011-02-03 06:48:49.000 034 33348.35 304.98 2354.96 31.49 2011-02-03 06:48:50.000 034 33348.39 304.98 2354.95 31.49 2011-02-03 06:48:51.000 034 33348.32 304.99 2354.97 31.48 2011-02-03 06:48:52.000 034 33348.36 304.99 2355.02 31.49 2011-02-03 06:48:53.000 034 33348.42 304.96 2354.90 31.49 2011-02-03 06:48:54.000 034 33348.40 304.94 2354.84 31.48 2011-02-03 06:48:55.000 034 33348.40 305.02 2354.99 31.49 2011-02-03 06:48:56.000 034 33348.39 304.92 2355.00 31.48 2011-02-03 06:48:57.000 034 33348.30 304.95 2354.93 31.48 2011-02-03 06:48:58.000 034 33348.32 304.91 2355.02 31.48 2011-02-03 06:48:59.000 034 33348.36 304.91 2354.90 31.48 2011-02-03 06:49:00.000 034 33348.36 304.92 2354.90 31.48 2011-02-03 06:49:01.000 034 33348.39 304.95 2354.89 31.48 2011-02-03 06:49:02.000 034 33348.38 304.95 2354.87 31.48 2011-02-03 06:49:03.000 034 33348.49 304.90 2354.93 31.48 2011-02-03 06:49:04.000 034 33348.35 304.93 2354.91 31.48 2011-02-03 06:49:05.000 034 33348.35 304.91 2354.94 31.48 2011-02-03 06:49:06.000 034 33348.44 304.87 2354.90 31.48 2011-02-03 06:49:07.000 034 33348.42 304.94 2354.95 31.48 2011-02-03 06:49:08.000 034 33348.49 304.95 2354.89 31.48 2011-02-03 06:49:09.000 034 33348.45 304.90 2354.97 31.48 2011-02-03 06:49:10.000 034 33348.42 304.90 2354.86 31.48 2011-02-03 06:49:11.000 034 33348.48 304.90 2354.89 31.48 2011-02-03 06:49:12.000 034 33348.46 304.87 2354.86 31.48 2011-02-03 06:49:13.000 034 33348.53 304.87 2354.90 31.48 2011-02-03 06:49:14.000 034 33348.47 304.86 2354.88 31.48 2011-02-03 06:49:15.000 034 33348.38 304.88 2355.01 31.48 2011-02-03 06:49:16.000 034 33348.49 304.85 2354.91 31.48 2011-02-03 06:49:17.000 034 33348.44 304.83 2354.78 31.48 2011-02-03 06:49:18.000 034 33348.49 304.82 2354.84 31.48 2011-02-03 06:49:19.000 034 33348.48 304.84 2354.92 31.48 2011-02-03 06:49:20.000 034 33348.49 304.83 2354.83 31.48 2011-02-03 06:49:21.000 034 33348.49 304.87 2354.91 31.48 2011-02-03 06:49:22.000 034 33348.44 304.84 2354.87 31.48 2011-02-03 06:49:23.000 034 33348.52 304.86 2354.84 31.48 2011-02-03 06:49:24.000 034 33348.52 304.88 2354.84 31.48 2011-02-03 06:49:25.000 034 33348.61 304.88 2354.86 31.48 2011-02-03 06:49:26.000 034 33348.53 304.79 2354.88 31.48 2011-02-03 06:49:27.000 034 33348.46 304.88 2354.82 31.48 2011-02-03 06:49:28.000 034 33348.51 304.85 2354.89 31.48 2011-02-03 06:49:29.000 034 33348.58 304.87 2354.90 31.48 2011-02-03 06:49:30.000 034 33348.49 304.89 2354.90 31.48 2011-02-03 06:49:31.000 034 33348.61 304.88 2354.84 31.48 2011-02-03 06:49:32.000 034 33348.51 304.90 2354.83 31.48 2011-02-03 06:49:33.000 034 33348.52 304.87 2354.89 31.48 2011-02-03 06:49:34.000 034 33348.55 304.89 2354.83 31.48 2011-02-03 06:49:35.000 034 33348.57 304.93 2354.91 31.48 2011-02-03 06:49:36.000 034 33348.54 304.92 2354.89 31.48 2011-02-03 06:49:37.000 034 33348.64 304.90 2354.91 31.48 2011-02-03 06:49:38.000 034 33348.54 304.93 2354.89 31.48 2011-02-03 06:49:39.000 034 33348.55 304.90 2354.83 31.48 2011-02-03 06:49:40.000 034 33348.59 304.91 2354.87 31.48 2011-02-03 06:49:41.000 034 33348.53 304.90 2354.81 31.48 2011-02-03 06:49:42.000 034 33348.54 304.90 2354.82 31.48 2011-02-03 06:49:43.000 034 33348.59 304.91 2354.87 31.48 2011-02-03 06:49:44.000 034 33348.59 304.91 2354.93 31.48 2011-02-03 06:49:45.000 034 33348.64 304.95 2354.99 31.48 2011-02-03 06:49:46.000 034 33348.60 304.93 2354.88 31.48 2011-02-03 06:49:47.000 034 33348.57 304.90 2354.88 31.48 2011-02-03 06:49:48.000 034 33348.53 304.93 2354.92 31.48 2011-02-03 06:49:49.000 034 33348.58 304.93 2354.86 31.48 2011-02-03 06:49:50.000 034 33348.55 304.95 2354.90 31.48 2011-02-03 06:49:51.000 034 33348.66 304.92 2354.95 31.48 2011-02-03 06:49:52.000 034 33348.52 304.98 2354.90 31.48 2011-02-03 06:49:53.000 034 33348.59 304.98 2354.97 31.48 2011-02-03 06:49:54.000 034 33348.53 304.97 2354.95 31.48 2011-02-03 06:49:55.000 034 33348.48 304.97 2354.94 31.48 2011-02-03 06:49:56.000 034 33348.51 304.90 2354.94 31.48 2011-02-03 06:49:57.000 034 33348.57 304.96 2354.90 31.48 2011-02-03 06:49:58.000 034 33348.60 304.96 2354.91 31.48 2011-02-03 06:49:59.000 034 33348.58 304.95 2354.89 31.48 2011-02-03 06:50:00.000 034 33348.54 304.96 2354.91 31.48 2011-02-03 06:50:01.000 034 33348.56 304.97 2354.93 31.48 2011-02-03 06:50:02.000 034 33348.48 304.94 2354.93 31.48 2011-02-03 06:50:03.000 034 33348.54 304.96 2354.92 31.48 2011-02-03 06:50:04.000 034 33348.58 304.93 2355.02 31.48 2011-02-03 06:50:05.000 034 33348.63 304.96 2355.03 31.48 2011-02-03 06:50:06.000 034 33348.60 304.96 2354.94 31.48 2011-02-03 06:50:07.000 034 33348.57 304.90 2355.01 31.48 2011-02-03 06:50:08.000 034 33348.51 304.94 2354.98 31.48 2011-02-03 06:50:09.000 034 33348.53 304.91 2354.88 31.48 2011-02-03 06:50:10.000 034 33348.57 304.95 2355.01 31.48 2011-02-03 06:50:11.000 034 33348.55 304.92 2354.95 31.48 2011-02-03 06:50:12.000 034 33348.52 304.90 2354.92 31.48 2011-02-03 06:50:13.000 034 33348.54 304.95 2355.00 31.48 2011-02-03 06:50:14.000 034 33348.60 304.92 2354.91 31.48 2011-02-03 06:50:15.000 034 33348.53 304.92 2354.97 31.48 2011-02-03 06:50:16.000 034 33348.68 304.90 2354.99 31.48 2011-02-03 06:50:17.000 034 33348.65 304.93 2354.89 31.48 2011-02-03 06:50:18.000 034 33348.60 304.95 2354.86 31.48 2011-02-03 06:50:19.000 034 33348.64 304.91 2354.98 31.48 2011-02-03 06:50:20.000 034 33348.58 304.95 2355.01 31.48 2011-02-03 06:50:21.000 034 33348.63 304.90 2354.96 31.48 2011-02-03 06:50:22.000 034 33348.68 304.94 2354.99 31.48 2011-02-03 06:50:23.000 034 33348.70 304.95 2354.96 31.48 2011-02-03 06:50:24.000 034 33348.64 304.90 2354.97 31.48 2011-02-03 06:50:25.000 034 33348.62 304.93 2354.95 31.48 2011-02-03 06:50:26.000 034 33348.73 304.93 2354.92 31.48 2011-02-03 06:50:27.000 034 33348.64 304.93 2354.96 31.48 2011-02-03 06:50:28.000 034 33348.71 304.89 2354.88 31.48 2011-02-03 06:50:29.000 034 33348.67 304.93 2354.95 31.48 2011-02-03 06:50:30.000 034 33348.68 304.93 2354.97 31.48 2011-02-03 06:50:31.000 034 33348.65 304.94 2354.97 31.48 2011-02-03 06:50:32.000 034 33348.70 304.95 2354.96 31.48 2011-02-03 06:50:33.000 034 33348.78 304.90 2354.97 31.48 2011-02-03 06:50:34.000 034 33348.73 304.96 2355.01 31.48 2011-02-03 06:50:35.000 034 33348.71 304.95 2354.99 31.48 2011-02-03 06:50:36.000 034 33348.64 304.94 2355.02 31.48 2011-02-03 06:50:37.000 034 33348.70 304.95 2354.96 31.48 2011-02-03 06:50:38.000 034 33348.76 304.94 2355.05 31.48 2011-02-03 06:50:39.000 034 33348.71 304.92 2354.93 31.48 2011-02-03 06:50:40.000 034 33348.64 304.92 2354.98 31.48 2011-02-03 06:50:41.000 034 33348.69 304.92 2354.99 31.48 2011-02-03 06:50:42.000 034 33348.60 304.95 2354.91 31.48 2011-02-03 06:50:43.000 034 33348.68 304.92 2355.00 31.48 2011-02-03 06:50:44.000 034 33348.71 304.93 2354.96 31.48 2011-02-03 06:50:45.000 034 33348.66 304.95 2355.00 31.48 2011-02-03 06:50:46.000 034 33348.69 304.94 2355.05 31.48 2011-02-03 06:50:47.000 034 33348.80 304.95 2354.96 31.48 2011-02-03 06:50:48.000 034 33348.66 304.94 2354.99 31.48 2011-02-03 06:50:49.000 034 33348.79 304.91 2355.04 31.48 2011-02-03 06:50:50.000 034 33348.66 304.88 2354.98 31.48 2011-02-03 06:50:51.000 034 33348.72 304.93 2354.99 31.48 2011-02-03 06:50:52.000 034 33348.78 304.91 2355.03 31.48 2011-02-03 06:50:53.000 034 33348.73 304.90 2354.98 31.48 2011-02-03 06:50:54.000 034 33348.71 304.89 2354.99 31.48 2011-02-03 06:50:55.000 034 33348.68 304.95 2355.03 31.48 2011-02-03 06:50:56.000 034 33348.64 304.92 2355.03 31.48 2011-02-03 06:50:57.000 034 33348.71 304.87 2355.03 31.48 2011-02-03 06:50:58.000 034 33348.73 304.94 2355.01 31.48 2011-02-03 06:50:59.000 034 33348.73 304.94 2355.05 31.48 2011-02-03 06:51:00.000 034 33348.69 304.95 2355.06 31.48 2011-02-03 06:51:01.000 034 33348.81 304.94 2355.04 31.48 2011-02-03 06:51:02.000 034 33348.75 304.94 2355.08 31.48 2011-02-03 06:51:03.000 034 33348.72 304.91 2355.05 31.48 2011-02-03 06:51:04.000 034 33348.73 304.94 2354.98 31.48 2011-02-03 06:51:05.000 034 33348.66 304.93 2354.96 31.48 2011-02-03 06:51:06.000 034 33348.67 304.91 2354.97 31.48 2011-02-03 06:51:07.000 034 33348.76 304.92 2355.03 31.48 2011-02-03 06:51:08.000 034 33348.82 304.95 2354.98 31.48 2011-02-03 06:51:09.000 034 33348.79 304.94 2354.97 31.48 2011-02-03 06:51:10.000 034 33348.79 304.95 2354.97 31.48 2011-02-03 06:51:11.000 034 33348.78 304.96 2355.04 31.48 2011-02-03 06:51:12.000 034 33348.75 304.94 2355.05 31.48 2011-02-03 06:51:13.000 034 33348.89 304.93 2355.02 31.48 2011-02-03 06:51:14.000 034 33348.82 304.95 2355.04 31.48 2011-02-03 06:51:15.000 034 33348.88 304.90 2355.05 31.48 2011-02-03 06:51:16.000 034 33348.70 304.96 2355.01 31.48 2011-02-03 06:51:17.000 034 33348.72 304.95 2355.06 31.48 2011-02-03 06:51:18.000 034 33348.76 304.98 2355.05 31.48 2011-02-03 06:51:19.000 034 33348.75 304.95 2355.11 31.48 2011-02-03 06:51:20.000 034 33348.85 304.97 2355.10 31.48 2011-02-03 06:51:21.000 034 33348.78 304.96 2354.99 31.48 2011-02-03 06:51:22.000 034 33348.80 304.96 2355.00 31.48 2011-02-03 06:51:23.000 034 33348.75 304.96 2355.05 31.48 2011-02-03 06:51:24.000 034 33348.73 304.91 2355.06 31.48 2011-02-03 06:51:25.000 034 33348.82 304.93 2355.01 31.48 2011-02-03 06:51:26.000 034 33348.78 304.96 2355.06 31.48 2011-02-03 06:51:27.000 034 33348.80 304.95 2355.06 31.48 2011-02-03 06:51:28.000 034 33348.73 304.95 2355.08 31.48 2011-02-03 06:51:29.000 034 33348.76 304.95 2355.03 31.48 2011-02-03 06:51:30.000 034 33348.73 304.95 2354.95 31.48 2011-02-03 06:51:31.000 034 33348.76 304.97 2355.04 31.48 2011-02-03 06:51:32.000 034 33348.71 304.96 2355.03 31.48 2011-02-03 06:51:33.000 034 33348.71 304.95 2355.10 31.48 2011-02-03 06:51:34.000 034 33348.80 304.95 2355.04 31.48 2011-02-03 06:51:35.000 034 33348.82 304.92 2355.08 31.48 2011-02-03 06:51:36.000 034 33348.73 304.89 2355.08 31.48 2011-02-03 06:51:37.000 034 33348.73 304.94 2355.03 31.48 2011-02-03 06:51:38.000 034 33348.80 304.99 2355.00 31.48 2011-02-03 06:51:39.000 034 33348.84 304.93 2355.08 31.48 2011-02-03 06:51:40.000 034 33348.79 304.90 2355.09 31.48 2011-02-03 06:51:41.000 034 33348.75 304.93 2355.04 31.48 2011-02-03 06:51:42.000 034 33348.86 304.93 2355.05 31.48 2011-02-03 06:51:43.000 034 33348.84 304.93 2355.01 31.48 2011-02-03 06:51:44.000 034 33348.87 304.91 2354.97 31.48 2011-02-03 06:51:45.000 034 33348.82 304.89 2355.09 31.48 2011-02-03 06:51:46.000 034 33348.83 304.94 2355.06 31.48 2011-02-03 06:51:47.000 034 33348.84 304.86 2354.96 31.48 2011-02-03 06:51:48.000 034 33348.88 304.84 2355.05 31.48 2011-02-03 06:51:49.000 034 33348.84 304.89 2355.12 31.48 2011-02-03 06:51:50.000 034 33348.91 304.88 2355.08 31.48 2011-02-03 06:51:51.000 034 33348.69 304.89 2355.03 31.48 2011-02-03 06:51:52.000 034 33348.95 304.92 2355.03 31.48 2011-02-03 06:51:53.000 034 33348.92 304.93 2354.99 31.48 2011-02-03 06:51:54.000 034 33348.91 304.95 2355.05 31.48 2011-02-03 06:51:55.000 034 33348.92 304.91 2355.07 31.48 2011-02-03 06:51:56.000 034 33348.86 304.89 2355.05 31.48 2011-02-03 06:51:57.000 034 33348.80 304.90 2355.03 31.48 2011-02-03 06:51:58.000 034 33348.91 304.86 2355.04 31.48 2011-02-03 06:51:59.000 034 33348.96 304.89 2355.04 31.48 2011-02-03 06:52:00.000 034 33348.88 304.85 2355.06 31.48 2011-02-03 06:52:01.000 034 33348.90 304.89 2354.99 31.48 2011-02-03 06:52:02.000 034 33348.89 304.88 2355.05 31.48 2011-02-03 06:52:03.000 034 33348.92 304.95 2355.09 31.48 2011-02-03 06:52:04.000 034 33348.89 304.90 2355.04 31.48 2011-02-03 06:52:05.000 034 33348.86 304.93 2354.99 31.48 2011-02-03 06:52:06.000 034 33348.86 304.95 2355.01 31.48 2011-02-03 06:52:07.000 034 33348.86 304.90 2355.06 31.48 2011-02-03 06:52:08.000 034 33348.87 304.94 2355.08 31.48 2011-02-03 06:52:09.000 034 33348.80 304.92 2355.03 31.48 2011-02-03 06:52:10.000 034 33348.83 304.92 2355.06 31.48 2011-02-03 06:52:11.000 034 33348.82 304.98 2355.10 31.48 2011-02-03 06:52:12.000 034 33348.81 304.93 2355.00 31.48 2011-02-03 06:52:13.000 034 33348.86 304.90 2355.15 31.48 2011-02-03 06:52:14.000 034 33348.83 304.94 2355.06 31.48 2011-02-03 06:52:15.000 034 33348.78 304.94 2355.12 31.48 2011-02-03 06:52:16.000 034 33348.86 304.93 2355.11 31.48 2011-02-03 06:52:17.000 034 33348.87 304.93 2355.09 31.48 2011-02-03 06:52:18.000 034 33348.85 304.92 2355.16 31.48 2011-02-03 06:52:19.000 034 33348.91 304.93 2355.11 31.48 2011-02-03 06:52:20.000 034 33348.86 304.94 2355.09 31.48 2011-02-03 06:52:21.000 034 33348.84 304.92 2355.05 31.48 2011-02-03 06:52:22.000 034 33348.84 304.94 2355.11 31.48 2011-02-03 06:52:23.000 034 33348.82 304.94 2355.14 31.48 2011-02-03 06:52:24.000 034 33348.83 304.95 2355.15 31.48 2011-02-03 06:52:25.000 034 33348.91 304.89 2355.10 31.48 2011-02-03 06:52:26.000 034 33348.94 304.95 2355.12 31.48 2011-02-03 06:52:27.000 034 33348.95 304.91 2355.01 31.48 2011-02-03 06:52:28.000 034 33348.79 304.90 2355.14 31.48 2011-02-03 06:52:29.000 034 33348.88 304.93 2355.11 31.48 2011-02-03 06:52:30.000 034 33348.92 304.90 2355.09 31.48 2011-02-03 06:52:31.000 034 33348.92 304.91 2355.08 31.48 2011-02-03 06:52:32.000 034 33348.88 304.89 2355.06 31.48 2011-02-03 06:52:33.000 034 33348.87 304.94 2355.03 31.48 2011-02-03 06:52:34.000 034 33348.82 304.90 2355.14 31.48 2011-02-03 06:52:35.000 034 33348.93 304.91 2355.12 31.48 2011-02-03 06:52:36.000 034 33348.91 304.91 2355.09 31.48 2011-02-03 06:52:37.000 034 33348.95 304.95 2355.14 31.48 2011-02-03 06:52:38.000 034 33348.96 304.95 2355.11 31.48 2011-02-03 06:52:39.000 034 33348.93 304.89 2355.17 31.48 2011-02-03 06:52:40.000 034 33348.85 304.89 2355.12 31.48 2011-02-03 06:52:41.000 034 33348.96 304.94 2355.17 31.48 2011-02-03 06:52:42.000 034 33348.91 304.93 2355.12 31.48 2011-02-03 06:52:43.000 034 33348.93 304.90 2355.16 31.48 2011-02-03 06:52:44.000 034 33348.97 304.96 2355.10 31.48 2011-02-03 06:52:45.000 034 33348.98 304.90 2355.05 31.48 2011-02-03 06:52:46.000 034 33348.88 304.91 2355.18 31.48 2011-02-03 06:52:47.000 034 33348.91 304.91 2355.18 31.48 2011-02-03 06:52:48.000 034 33348.90 304.93 2355.11 31.48 2011-02-03 06:52:49.000 034 33348.88 304.88 2355.11 31.48 2011-02-03 06:52:50.000 034 33348.92 304.89 2355.10 31.48 2011-02-03 06:52:51.000 034 33348.83 304.90 2355.06 31.48 2011-02-03 06:52:52.000 034 33348.93 304.95 2355.10 31.48 2011-02-03 06:52:53.000 034 33348.93 304.93 2355.13 31.48 2011-02-03 06:52:54.000 034 33348.95 304.90 2355.12 31.48 2011-02-03 06:52:55.000 034 33348.91 304.93 2355.14 31.48 2011-02-03 06:52:56.000 034 33348.95 304.87 2355.12 31.48 2011-02-03 06:52:57.000 034 33348.84 304.90 2355.13 31.48 2011-02-03 06:52:58.000 034 33348.95 304.88 2355.14 31.48 2011-02-03 06:52:59.000 034 33348.83 304.90 2355.06 31.48 2011-02-03 06:53:00.000 034 33348.87 304.86 2355.14 31.48 2011-02-03 06:53:01.000 034 33348.99 304.88 2355.17 31.48 2011-02-03 06:53:02.000 034 33348.97 304.88 2355.11 31.48 2011-02-03 06:53:03.000 034 33348.83 304.85 2355.12 31.48 2011-02-03 06:53:04.000 034 33348.96 304.91 2355.08 31.48 2011-02-03 06:53:05.000 034 33348.92 304.90 2355.12 31.48 2011-02-03 06:53:06.000 034 33348.89 304.88 2355.11 31.48 2011-02-03 06:53:07.000 034 33348.90 304.83 2355.10 31.48 2011-02-03 06:53:08.000 034 33348.92 304.87 2355.15 31.48 2011-02-03 06:53:09.000 034 33348.95 304.91 2354.98 31.48 2011-02-03 06:53:10.000 034 33348.91 304.84 2355.18 31.48 2011-02-03 06:53:11.000 034 33348.98 304.88 2355.14 31.48 2011-02-03 06:53:12.000 034 33348.92 304.90 2355.16 31.48 2011-02-03 06:53:13.000 034 33348.96 304.82 2355.05 31.48 2011-02-03 06:53:14.000 034 33348.92 304.82 2355.24 31.48 2011-02-03 06:53:15.000 034 33348.85 304.82 2355.12 31.48 2011-02-03 06:53:16.000 034 33348.98 304.88 2355.17 31.48 2011-02-03 06:53:17.000 034 33348.98 304.79 2355.07 31.48 2011-02-03 06:53:18.000 034 33348.96 304.82 2355.02 31.48 2011-02-03 06:53:19.000 034 33348.92 304.82 2355.15 31.48 2011-02-03 06:53:20.000 034 33348.94 304.86 2355.09 31.48 2011-02-03 06:53:21.000 034 33348.94 304.89 2355.12 31.48 2011-02-03 06:53:22.000 034 33349.07 304.81 2355.11 31.48 2011-02-03 06:53:23.000 034 33348.96 304.84 2355.16 31.48 2011-02-03 06:53:24.000 034 33348.95 304.81 2355.12 31.48 2011-02-03 06:53:25.000 034 33349.04 304.81 2355.09 31.48 2011-02-03 06:53:26.000 034 33348.98 304.83 2355.18 31.48 2011-02-03 06:53:27.000 034 33348.98 304.80 2355.14 31.48 2011-02-03 06:53:28.000 034 33349.13 304.82 2355.10 31.48 2011-02-03 06:53:29.000 034 33349.10 304.85 2355.03 31.48 2011-02-03 06:53:30.000 034 33349.04 304.84 2354.99 31.48 2011-02-03 06:53:31.000 034 33349.08 304.84 2355.11 31.48 2011-02-03 06:53:32.000 034 33349.03 304.81 2355.22 31.48 2011-02-03 06:53:33.000 034 33349.00 304.84 2355.06 31.48 2011-02-03 06:53:34.000 034 33349.04 304.80 2355.01 31.48 2011-02-03 06:53:35.000 034 33349.06 304.81 2355.08 31.48 2011-02-03 06:53:36.000 034 33349.08 304.77 2355.11 31.48 2011-02-03 06:53:37.000 034 33349.07 304.81 2355.15 31.48 2011-02-03 06:53:38.000 034 33349.07 304.84 2355.14 31.48 2011-02-03 06:53:39.000 034 33349.09 304.80 2355.10 31.48 2011-02-03 06:53:40.000 034 33348.99 304.86 2354.98 31.48 2011-02-03 06:53:41.000 034 33349.09 304.82 2355.14 31.48 2011-02-03 06:53:42.000 034 33349.03 304.84 2355.06 31.48 2011-02-03 06:53:43.000 034 33349.09 304.79 2355.05 31.48 2011-02-03 06:53:44.000 034 33349.01 304.80 2355.13 31.48 2011-02-03 06:53:45.000 034 33349.10 304.79 2355.17 31.48 2011-02-03 06:53:46.000 034 33349.08 304.83 2355.08 31.48 2011-02-03 06:53:47.000 034 33348.94 304.81 2355.14 31.48 2011-02-03 06:53:48.000 034 33348.96 304.79 2355.11 31.48 2011-02-03 06:53:49.000 034 33348.97 304.81 2355.10 31.48 2011-02-03 06:53:50.000 034 33349.01 304.85 2355.05 31.48 2011-02-03 06:53:51.000 034 33348.99 304.86 2355.12 31.48 2011-02-03 06:53:52.000 034 33348.95 304.84 2355.08 31.48 2011-02-03 06:53:53.000 034 33348.95 304.82 2355.17 31.48 2011-02-03 06:53:54.000 034 33348.91 304.85 2355.12 31.48 2011-02-03 06:53:55.000 034 33349.00 304.88 2355.14 31.48 2011-02-03 06:53:56.000 034 33349.09 304.87 2355.14 31.48 2011-02-03 06:53:57.000 034 33349.02 304.88 2355.12 31.48 2011-02-03 06:53:58.000 034 33348.88 304.85 2355.17 31.48 2011-02-03 06:53:59.000 034 33348.98 304.86 2355.17 31.48 2011-02-03 06:54:00.000 034 33348.98 304.83 2355.19 31.48 2011-02-03 06:54:01.000 034 33348.94 304.85 2355.08 31.48 2011-02-03 06:54:02.000 034 33349.00 304.81 2355.09 31.48 2011-02-03 06:54:03.000 034 33348.91 304.86 2355.10 31.48 2011-02-03 06:54:04.000 034 33349.00 304.83 2355.22 31.48 2011-02-03 06:54:05.000 034 33348.96 304.84 2355.17 31.48 2011-02-03 06:54:06.000 034 33349.03 304.85 2355.14 31.48 2011-02-03 06:54:07.000 034 33349.02 304.80 2355.24 31.48 2011-02-03 06:54:08.000 034 33349.03 304.81 2355.16 31.48 2011-02-03 06:54:09.000 034 33348.91 304.79 2355.15 31.48 2011-02-03 06:54:10.000 034 33348.99 304.83 2355.17 31.48 2011-02-03 06:54:11.000 034 33348.92 304.78 2355.16 31.48 2011-02-03 06:54:12.000 034 33349.04 304.81 2355.15 31.48 2011-02-03 06:54:13.000 034 33349.13 304.81 2355.29 31.48 2011-02-03 06:54:14.000 034 33349.13 304.77 2355.13 31.48 2011-02-03 06:54:15.000 034 33349.12 304.80 2355.14 31.48 2011-02-03 06:54:16.000 034 33349.11 304.79 2355.15 31.48 2011-02-03 06:54:17.000 034 33349.19 304.79 2355.15 31.48 2011-02-03 06:54:18.000 034 33349.10 304.80 2355.11 31.48 2011-02-03 06:54:19.000 034 33349.19 304.72 2355.24 31.48 2011-02-03 06:54:20.000 034 33349.16 304.77 2355.16 31.48 2011-02-03 06:54:21.000 034 33349.19 304.75 2355.08 31.48 2011-02-03 06:54:22.000 034 33349.06 304.76 2355.16 31.48 2011-02-03 06:54:23.000 034 33349.22 304.81 2355.20 31.48 2011-02-03 06:54:24.000 034 33349.17 304.77 2355.18 31.48 2011-02-03 06:54:25.000 034 33349.11 304.80 2355.11 31.48 2011-02-03 06:54:26.000 034 33349.18 304.80 2355.18 31.48 2011-02-03 06:54:27.000 034 33349.16 304.78 2355.17 31.48 2011-02-03 06:54:28.000 034 33349.23 304.75 2355.13 31.48 2011-02-03 06:54:29.000 034 33349.14 304.76 2355.11 31.48 2011-02-03 06:54:30.000 034 33349.09 304.75 2355.09 31.48 2011-02-03 06:54:31.000 034 33349.20 304.73 2355.15 31.48 2011-02-03 06:54:32.000 034 33349.11 304.75 2355.12 31.48 2011-02-03 06:54:33.000 034 33349.18 304.73 2355.10 31.48 2011-02-03 06:54:34.000 034 33349.15 304.73 2355.17 31.48 2011-02-03 06:54:35.000 034 33349.07 304.76 2355.14 31.48 2011-02-03 06:54:36.000 034 33349.10 304.75 2355.15 31.48 2011-02-03 06:54:37.000 034 33349.19 304.74 2355.07 31.48 2011-02-03 06:54:38.000 034 33349.13 304.74 2355.15 31.48 2011-02-03 06:54:39.000 034 33349.10 304.73 2355.12 31.48 2011-02-03 06:54:40.000 034 33349.27 304.75 2355.13 31.48 2011-02-03 06:54:41.000 034 33349.16 304.76 2355.16 31.48 2011-02-03 06:54:42.000 034 33349.24 304.73 2355.16 31.48 2011-02-03 06:54:43.000 034 33349.24 304.72 2355.19 31.48 2011-02-03 06:54:44.000 034 33349.22 304.69 2355.16 31.48 2011-02-03 06:54:45.000 034 33349.16 304.75 2355.11 31.48 2011-02-03 06:54:46.000 034 33349.18 304.74 2355.14 31.48 2011-02-03 06:54:47.000 034 33349.22 304.72 2355.21 31.48 2011-02-03 06:54:48.000 034 33349.17 304.73 2355.27 31.48 2011-02-03 06:54:49.000 034 33349.14 304.73 2355.10 31.48 2011-02-03 06:54:50.000 034 33349.20 304.72 2355.25 31.48 2011-02-03 06:54:51.000 034 33349.16 304.76 2355.08 31.48 2011-02-03 06:54:52.000 034 33349.20 304.70 2355.20 31.48 2011-02-03 06:54:53.000 034 33349.17 304.73 2355.19 31.48 2011-02-03 06:54:54.000 034 33349.10 304.75 2355.16 31.48 2011-02-03 06:54:55.000 034 33349.16 304.70 2355.11 31.48 2011-02-03 06:54:56.000 034 33349.15 304.72 2355.19 31.48 2011-02-03 06:54:57.000 034 33349.22 304.72 2355.06 31.48 2011-02-03 06:54:58.000 034 33349.07 304.68 2355.13 31.48 2011-02-03 06:54:59.000 034 33349.25 304.65 2355.19 31.48 2011-02-03 06:55:00.000 034 33349.21 304.66 2355.17 31.48 2011-02-03 06:55:01.000 034 33349.17 304.66 2355.11 31.48 2011-02-03 06:55:02.000 034 33349.23 304.74 2355.18 31.48 2011-02-03 06:55:03.000 034 33349.14 304.70 2355.17 31.48 2011-02-03 06:55:04.000 034 33349.10 304.70 2355.22 31.48 2011-02-03 06:55:05.000 034 33349.36 304.72 2355.20 31.48 2011-02-03 06:55:06.000 034 33349.18 304.71 2355.18 31.48 2011-02-03 06:55:07.000 034 33349.21 304.70 2355.18 31.48 2011-02-03 06:55:08.000 034 33349.26 304.68 2355.20 31.48 2011-02-03 06:55:09.000 034 33349.14 304.71 2355.18 31.48 2011-02-03 06:55:10.000 034 33349.25 304.72 2355.09 31.48 2011-02-03 06:55:11.000 034 33349.25 304.72 2355.18 31.48 2011-02-03 06:55:12.000 034 33349.17 304.71 2355.12 31.48 2011-02-03 06:55:13.000 034 33349.22 304.74 2355.21 31.48 2011-02-03 06:55:14.000 034 33349.24 304.69 2355.18 31.48 2011-02-03 06:55:15.000 034 33349.16 304.66 2355.17 31.48 2011-02-03 06:55:16.000 034 33349.25 304.70 2355.15 31.48 2011-02-03 06:55:17.000 034 33349.35 304.68 2355.18 31.48 2011-02-03 06:55:18.000 034 33349.35 304.64 2355.13 31.48 2011-02-03 06:55:19.000 034 33349.31 304.69 2355.17 31.48 2011-02-03 06:55:20.000 034 33349.36 304.70 2355.17 31.48 2011-02-03 06:55:21.000 034 33349.39 304.68 2355.16 31.48 2011-02-03 06:55:22.000 034 33349.31 304.71 2355.23 31.48 2011-02-03 06:55:23.000 034 33349.27 304.71 2355.21 31.48 2011-02-03 06:55:24.000 034 33349.31 304.69 2355.17 31.48 2011-02-03 06:55:25.000 034 33349.29 304.69 2355.15 31.48 2011-02-03 06:55:26.000 034 33349.28 304.71 2355.12 31.48 2011-02-03 06:55:27.000 034 33349.28 304.72 2355.16 31.48 2011-02-03 06:55:28.000 034 33349.34 304.72 2355.20 31.48 2011-02-03 06:55:29.000 034 33349.23 304.68 2355.18 31.48 2011-02-03 06:55:30.000 034 33349.20 304.70 2355.09 31.48 2011-02-03 06:55:31.000 034 33349.29 304.70 2355.21 31.48 2011-02-03 06:55:32.000 034 33349.23 304.69 2355.17 31.48 2011-02-03 06:55:33.000 034 33349.26 304.69 2355.24 31.48 2011-02-03 06:55:34.000 034 33349.38 304.69 2355.25 31.48 2011-02-03 06:55:35.000 034 33349.26 304.72 2355.27 31.48 2011-02-03 06:55:36.000 034 33349.31 304.71 2355.22 31.48 2011-02-03 06:55:37.000 034 33349.32 304.69 2355.18 31.48 2011-02-03 06:55:38.000 034 33349.30 304.69 2355.15 31.48 2011-02-03 06:55:39.000 034 33349.32 304.70 2355.23 31.48 2011-02-03 06:55:40.000 034 33349.35 304.69 2355.17 31.48 2011-02-03 06:55:41.000 034 33349.44 304.66 2355.14 31.48 2011-02-03 06:55:42.000 034 33349.36 304.68 2355.15 31.48 2011-02-03 06:55:43.000 034 33349.38 304.69 2355.24 31.48 2011-02-03 06:55:44.000 034 33349.38 304.72 2355.17 31.48 2011-02-03 06:55:45.000 034 33349.47 304.70 2355.18 31.48 2011-02-03 06:55:46.000 034 33349.38 304.73 2355.20 31.48 2011-02-03 06:55:47.000 034 33349.41 304.71 2355.11 31.48 2011-02-03 06:55:48.000 034 33349.28 304.70 2355.09 31.48 2011-02-03 06:55:49.000 034 33349.33 304.72 2355.12 31.48 2011-02-03 06:55:50.000 034 33349.38 304.73 2355.17 31.48 2011-02-03 06:55:51.000 034 33349.23 304.72 2355.21 31.48 2011-02-03 06:55:52.000 034 33349.31 304.73 2355.20 31.48 2011-02-03 06:55:53.000 034 33349.31 304.72 2355.15 31.48 2011-02-03 06:55:54.000 034 33349.35 304.70 2355.17 31.48 2011-02-03 06:55:55.000 034 33349.38 304.74 2355.20 31.48 2011-02-03 06:55:56.000 034 33349.36 304.70 2355.17 31.48 2011-02-03 06:55:57.000 034 33349.40 304.69 2355.21 31.48 2011-02-03 06:55:58.000 034 33349.33 304.73 2355.26 31.48 2011-02-03 06:55:59.000 034 33349.33 304.70 2355.21 31.48 2011-02-03 06:56:00.000 034 33349.29 304.73 2355.18 31.48 2011-02-03 06:56:01.000 034 33349.36 304.73 2355.26 31.48 2011-02-03 06:56:02.000 034 33349.38 304.72 2355.24 31.48 2011-02-03 06:56:03.000 034 33349.27 304.70 2355.23 31.48 2011-02-03 06:56:04.000 034 33349.45 304.72 2355.21 31.48 2011-02-03 06:56:05.000 034 33349.35 304.74 2355.28 31.48 2011-02-03 06:56:06.000 034 33349.40 304.73 2355.16 31.48 2011-02-03 06:56:07.000 034 33349.36 304.74 2355.15 31.48 2011-02-03 06:56:08.000 034 33349.37 304.69 2355.17 31.48 2011-02-03 06:56:09.000 034 33349.29 304.72 2355.18 31.48 2011-02-03 06:56:10.000 034 33349.34 304.70 2355.29 31.48 2011-02-03 06:56:11.000 034 33349.39 304.74 2355.23 31.48 2011-02-03 06:56:12.000 034 33349.36 304.74 2355.17 31.48 2011-02-03 06:56:13.000 034 33349.32 304.73 2355.29 31.48 2011-02-03 06:56:14.000 034 33349.39 304.75 2355.28 31.48 2011-02-03 06:56:15.000 034 33349.33 304.75 2355.27 31.48 2011-02-03 06:56:16.000 034 33349.38 304.74 2355.25 31.48 2011-02-03 06:56:17.000 034 33349.41 304.75 2355.24 31.48 2011-02-03 06:56:18.000 034 33349.38 304.74 2355.17 31.48 2011-02-03 06:56:19.000 034 33349.40 304.74 2355.20 31.48 2011-02-03 06:56:20.000 034 33349.40 304.79 2355.24 31.48 2011-02-03 06:56:21.000 034 33349.39 304.73 2355.22 31.48 2011-02-03 06:56:22.000 034 33349.36 304.77 2355.20 31.48 2011-02-03 06:56:23.000 034 33349.35 304.75 2355.21 31.48 2011-02-03 06:56:24.000 034 33349.29 304.77 2355.22 31.48 2011-02-03 06:56:25.000 034 33349.36 304.74 2355.21 31.48 2011-02-03 06:56:26.000 034 33349.33 304.76 2355.23 31.48 2011-02-03 06:56:27.000 034 33349.33 304.78 2355.28 31.48 2011-02-03 06:56:28.000 034 33349.36 304.81 2355.22 31.48 2011-02-03 06:56:29.000 034 33349.53 304.77 2355.27 31.48 2011-02-03 06:56:30.000 034 33349.42 304.77 2355.26 31.48 2011-02-03 06:56:31.000 034 33349.41 304.79 2355.27 31.48 2011-02-03 06:56:32.000 034 33349.39 304.74 2355.32 31.48 2011-02-03 06:56:33.000 034 33349.33 304.76 2355.33 31.48 2011-02-03 06:56:34.000 034 33349.43 304.76 2355.27 31.48 2011-02-03 06:56:35.000 034 33349.45 304.78 2355.27 31.48 2011-02-03 06:56:36.000 034 33349.35 304.78 2355.27 31.48 2011-02-03 06:56:37.000 034 33349.44 304.76 2355.33 31.48 2011-02-03 06:56:38.000 034 33349.38 304.78 2355.30 31.48 2011-02-03 06:56:39.000 034 33349.35 304.72 2355.19 31.48 2011-02-03 06:56:40.000 034 33349.45 304.71 2355.22 31.48 2011-02-03 06:56:41.000 034 33349.46 304.71 2355.33 31.48 2011-02-03 06:56:42.000 034 33349.41 304.72 2355.32 31.48 2011-02-03 06:56:43.000 034 33349.42 304.71 2355.33 31.48 2011-02-03 06:56:44.000 034 33349.51 304.72 2355.28 31.48 2011-02-03 06:56:45.000 034 33349.45 304.70 2355.27 31.48 2011-02-03 06:56:46.000 034 33349.50 304.68 2355.32 31.48 2011-02-03 06:56:47.000 034 33349.44 304.68 2355.30 31.48 2011-02-03 06:56:48.000 034 33349.40 304.68 2355.28 31.48 2011-02-03 06:56:49.000 034 33349.48 304.68 2355.27 31.48 2011-02-03 06:56:50.000 034 33349.54 304.70 2355.27 31.48 2011-02-03 06:56:51.000 034 33349.51 304.68 2355.29 31.48 2011-02-03 06:56:52.000 034 33349.51 304.67 2355.30 31.48 2011-02-03 06:56:53.000 034 33349.54 304.68 2355.27 31.48 2011-02-03 06:56:54.000 034 33349.47 304.69 2355.33 31.48 2011-02-03 06:56:55.000 034 33349.48 304.64 2355.27 31.48 2011-02-03 06:56:56.000 034 33349.50 304.70 2355.30 31.48 2011-02-03 06:56:57.000 034 33349.52 304.69 2355.29 31.48 2011-02-03 06:56:58.000 034 33349.54 304.69 2355.21 31.48 2011-02-03 06:56:59.000 034 33349.61 304.68 2355.27 31.48 2011-02-03 06:57:00.000 034 33349.47 304.69 2355.21 31.48 2011-02-03 06:57:01.000 034 33349.54 304.70 2355.26 31.48 2011-02-03 06:57:02.000 034 33349.46 304.71 2355.26 31.48 2011-02-03 06:57:03.000 034 33349.51 304.74 2355.34 31.48 2011-02-03 06:57:04.000 034 33349.52 304.72 2355.24 31.48 2011-02-03 06:57:05.000 034 33349.51 304.74 2355.32 31.48 2011-02-03 06:57:06.000 034 33349.51 304.72 2355.21 31.48 2011-02-03 06:57:07.000 034 33349.46 304.71 2355.30 31.48 2011-02-03 06:57:08.000 034 33349.50 304.74 2355.38 31.48 2011-02-03 06:57:09.000 034 33349.50 304.74 2355.34 31.48 2011-02-03 06:57:10.000 034 33349.43 304.75 2355.27 31.48 2011-02-03 06:57:11.000 034 33349.40 304.74 2355.32 31.48 2011-02-03 06:57:12.000 034 33349.48 304.73 2355.46 31.48 2011-02-03 06:57:13.000 034 33349.45 304.74 2355.37 31.48 2011-02-03 06:57:14.000 034 33349.51 304.74 2355.33 31.48 2011-02-03 06:57:15.000 034 33349.40 304.71 2355.28 31.48 2011-02-03 06:57:16.000 034 33349.45 304.72 2355.33 31.48 2011-02-03 06:57:17.000 034 33349.42 304.72 2355.33 31.48 2011-02-03 06:57:18.000 034 33349.40 304.75 2355.31 31.48 2011-02-03 06:57:19.000 034 33349.44 304.77 2355.32 31.48 2011-02-03 06:57:20.000 034 33349.44 304.74 2355.27 31.48 2011-02-03 06:57:21.000 034 33349.39 304.74 2355.31 31.48 2011-02-03 06:57:22.000 034 33349.44 304.72 2355.36 31.48 2011-02-03 06:57:23.000 034 33349.48 304.71 2355.32 31.48 2011-02-03 06:57:24.000 034 33349.48 304.75 2355.30 31.48 2011-02-03 06:57:25.000 034 33349.38 304.72 2355.27 31.48 2011-02-03 06:57:26.000 034 33349.46 304.75 2355.36 31.48 2011-02-03 06:57:27.000 034 33349.47 304.74 2355.39 31.48 2011-02-03 06:57:28.000 034 33349.47 304.69 2355.30 31.48 2011-02-03 06:57:29.000 034 33349.50 304.68 2355.25 31.48 2011-02-03 06:57:30.000 034 33349.43 304.67 2355.31 31.48 2011-02-03 06:57:31.000 034 33349.50 304.68 2355.29 31.48 2011-02-03 06:57:32.000 034 33349.39 304.70 2355.39 31.48 2011-02-03 06:57:33.000 034 33349.44 304.71 2355.33 31.48 2011-02-03 06:57:34.000 034 33349.48 304.70 2355.30 31.48 2011-02-03 06:57:35.000 034 33349.53 304.66 2355.33 31.48 2011-02-03 06:57:36.000 034 33349.45 304.68 2355.33 31.48 2011-02-03 06:57:37.000 034 33349.47 304.69 2355.32 31.48 2011-02-03 06:57:38.000 034 33349.52 304.70 2355.33 31.48 2011-02-03 06:57:39.000 034 33349.46 304.74 2355.36 31.48 2011-02-03 06:57:40.000 034 33349.41 304.68 2355.26 31.48 2011-02-03 06:57:41.000 034 33349.36 304.68 2355.26 31.48 2011-02-03 06:57:42.000 034 33349.53 304.68 2355.30 31.48 2011-02-03 06:57:43.000 034 33349.48 304.69 2355.32 31.48 2011-02-03 06:57:44.000 034 33349.51 304.72 2355.32 31.48 2011-02-03 06:57:45.000 034 33349.45 304.66 2355.22 31.48 2011-02-03 06:57:46.000 034 33349.45 304.67 2355.33 31.48 2011-02-03 06:57:47.000 034 33349.47 304.69 2355.40 31.48 2011-02-03 06:57:48.000 034 33349.50 304.63 2355.39 31.48 2011-02-03 06:57:49.000 034 33349.53 304.63 2355.36 31.48 2011-02-03 06:57:50.000 034 33349.56 304.70 2355.33 31.48 2011-02-03 06:57:51.000 034 33349.54 304.62 2355.30 31.48 2011-02-03 06:57:52.000 034 33349.54 304.67 2355.42 31.48 2011-02-03 06:57:53.000 034 33349.55 304.69 2355.37 31.48 2011-02-03 06:57:54.000 034 33349.63 304.68 2355.30 31.48 2011-02-03 06:57:55.000 034 33349.51 304.64 2355.30 31.48 2011-02-03 06:57:56.000 034 33349.58 304.64 2355.34 31.48 2011-02-03 06:57:57.000 034 33349.60 304.64 2355.33 31.48 2011-02-03 06:57:58.000 034 33349.65 304.62 2355.27 31.48 2011-02-03 06:57:59.000 034 33349.57 304.64 2355.30 31.48 2011-02-03 06:58:00.000 034 33349.58 304.68 2355.27 31.48 2011-02-03 06:58:01.000 034 33349.58 304.64 2355.34 31.48 2011-02-03 06:58:02.000 034 33349.64 304.64 2355.24 31.48 2011-02-03 06:58:03.000 034 33349.54 304.64 2355.38 31.48 2011-02-03 06:58:04.000 034 33349.70 304.64 2355.27 31.48 2011-02-03 06:58:05.000 034 33349.56 304.66 2355.40 31.48 2011-02-03 06:58:06.000 034 33349.64 304.69 2355.28 31.48 2011-02-03 06:58:07.000 034 33349.58 304.68 2355.33 31.48 2011-02-03 06:58:08.000 034 33349.54 304.62 2355.30 31.48 2011-02-03 06:58:09.000 034 33349.59 304.70 2355.39 31.48 2011-02-03 06:58:10.000 034 33349.49 304.68 2355.37 31.48 2011-02-03 06:58:11.000 034 33349.61 304.68 2355.39 31.48 2011-02-03 06:58:12.000 034 33349.68 304.69 2355.27 31.48 2011-02-03 06:58:13.000 034 33349.56 304.67 2355.33 31.48 2011-02-03 06:58:14.000 034 33349.60 304.73 2355.24 31.48 2011-02-03 06:58:15.000 034 33349.60 304.68 2355.31 31.48 2011-02-03 06:58:16.000 034 33349.51 304.66 2355.39 31.48 2011-02-03 06:58:17.000 034 33349.63 304.67 2355.40 31.48 2011-02-03 06:58:18.000 034 33349.59 304.69 2355.34 31.48 2011-02-03 06:58:19.000 034 33349.50 304.69 2355.34 31.48 2011-02-03 06:58:20.000 034 33349.61 304.67 2355.28 31.48 2011-02-03 06:58:21.000 034 33349.64 304.65 2355.34 31.48 2011-02-03 06:58:22.000 034 33349.58 304.71 2355.39 31.48 2011-02-03 06:58:23.000 034 33349.69 304.67 2355.33 31.48 2011-02-03 06:58:24.000 034 33349.64 304.61 2355.34 31.48 2011-02-03 06:58:25.000 034 33349.60 304.61 2355.39 31.48 2011-02-03 06:58:26.000 034 33349.66 304.66 2355.37 31.48 2011-02-03 06:58:27.000 034 33349.57 304.70 2355.32 31.48 2011-02-03 06:58:28.000 034 33349.61 304.66 2355.32 31.48 2011-02-03 06:58:29.000 034 33349.62 304.64 2355.35 31.48 2011-02-03 06:58:30.000 034 33349.58 304.63 2355.37 31.48 2011-02-03 06:58:31.000 034 33349.61 304.63 2355.37 31.48 2011-02-03 06:58:32.000 034 33349.53 304.63 2355.42 31.48 2011-02-03 06:58:33.000 034 33349.52 304.63 2355.41 31.48 2011-02-03 06:58:34.000 034 33349.50 304.67 2355.34 31.48 2011-02-03 06:58:35.000 034 33349.54 304.67 2355.36 31.48 2011-02-03 06:58:36.000 034 33349.56 304.69 2355.30 31.48 2011-02-03 06:58:37.000 034 33349.57 304.66 2355.33 31.48 2011-02-03 06:58:38.000 034 33349.66 304.68 2355.34 31.48 2011-02-03 06:58:39.000 034 33349.53 304.67 2355.40 31.48 2011-02-03 06:58:40.000 034 33349.55 304.70 2355.33 31.48 2011-02-03 06:58:41.000 034 33349.52 304.65 2355.37 31.48 2011-02-03 06:58:42.000 034 33349.58 304.66 2355.41 31.48 2011-02-03 06:58:43.000 034 33349.51 304.69 2355.31 31.48 2011-02-03 06:58:44.000 034 33349.51 304.65 2355.39 31.48 2011-02-03 06:58:45.000 034 33349.54 304.68 2355.33 31.48 2011-02-03 06:58:46.000 034 33349.59 304.68 2355.39 31.48 2011-02-03 06:58:47.000 034 33349.53 304.67 2355.39 31.48 2011-02-03 06:58:48.000 034 33349.53 304.68 2355.38 31.48 2011-02-03 06:58:49.000 034 33349.40 304.67 2355.29 31.48 2011-02-03 06:58:50.000 034 33349.56 304.63 2355.36 31.48 2011-02-03 06:58:51.000 034 33349.56 304.68 2355.43 31.48 2011-02-03 06:58:52.000 034 33349.47 304.65 2355.42 31.48 2011-02-03 06:58:53.000 034 33349.63 304.66 2355.33 31.48 2011-02-03 06:58:54.000 034 33349.57 304.65 2355.38 31.48 2011-02-03 06:58:55.000 034 33349.53 304.63 2355.48 31.48 2011-02-03 06:58:56.000 034 33349.54 304.68 2355.40 31.48 2011-02-03 06:58:57.000 034 33349.63 304.64 2355.54 31.48 2011-02-03 06:58:58.000 034 33349.57 304.65 2355.45 31.48 2011-02-03 06:58:59.000 034 33349.64 304.66 2355.37 31.48 2011-02-03 06:59:00.000 034 33349.60 304.67 2355.40 31.48 2011-02-03 06:59:01.000 034 33349.53 304.64 2355.37 31.48 2011-02-03 06:59:02.000 034 33349.58 304.65 2355.36 31.48 2011-02-03 06:59:03.000 034 33349.54 304.65 2355.36 31.48 2011-02-03 06:59:04.000 034 33349.50 304.62 2355.45 31.48 2011-02-03 06:59:05.000 034 33349.56 304.63 2355.49 31.48 2011-02-03 06:59:06.000 034 33349.62 304.62 2355.37 31.48 2011-02-03 06:59:07.000 034 33349.54 304.64 2355.39 31.48 2011-02-03 06:59:08.000 034 33349.57 304.60 2355.44 31.48 2011-02-03 06:59:09.000 034 33349.54 304.62 2355.39 31.48 2011-02-03 06:59:10.000 034 33349.58 304.60 2355.39 31.48 2011-02-03 06:59:11.000 034 33349.50 304.63 2355.46 31.48 2011-02-03 06:59:12.000 034 33349.58 304.66 2355.42 31.48 2011-02-03 06:59:13.000 034 33349.53 304.66 2355.41 31.48 2011-02-03 06:59:14.000 034 33349.58 304.62 2355.46 31.48 2011-02-03 06:59:15.000 034 33349.70 304.63 2355.39 31.48 2011-02-03 06:59:16.000 034 33349.60 304.62 2355.43 31.48 2011-02-03 06:59:17.000 034 33349.52 304.62 2355.46 31.48 2011-02-03 06:59:18.000 034 33349.58 304.63 2355.48 31.48 2011-02-03 06:59:19.000 034 33349.57 304.60 2355.47 31.48 2011-02-03 06:59:20.000 034 33349.61 304.61 2355.45 31.48 2011-02-03 06:59:21.000 034 33349.60 304.60 2355.39 31.48 2011-02-03 06:59:22.000 034 33349.60 304.62 2355.41 31.48 2011-02-03 06:59:23.000 034 33349.68 304.62 2355.43 31.48 2011-02-03 06:59:24.000 034 33349.43 304.61 2355.45 31.48 2011-02-03 06:59:25.000 034 33349.56 304.61 2355.39 31.48 2011-02-03 06:59:26.000 034 33349.64 304.59 2355.43 31.48 2011-02-03 06:59:27.000 034 33349.61 304.62 2355.41 31.48 2011-02-03 06:59:28.000 034 33349.64 304.63 2355.49 31.48 2011-02-03 06:59:29.000 034 33349.66 304.59 2355.38 31.48 2011-02-03 06:59:30.000 034 33349.70 304.60 2355.41 31.48 2011-02-03 06:59:31.000 034 33349.70 304.60 2355.46 31.48 2011-02-03 06:59:32.000 034 33349.59 304.60 2355.43 31.48 2011-02-03 06:59:33.000 034 33349.68 304.63 2355.37 31.48 2011-02-03 06:59:34.000 034 33349.64 304.63 2355.40 31.48 2011-02-03 06:59:35.000 034 33349.72 304.58 2355.44 31.48 2011-02-03 06:59:36.000 034 33349.66 304.59 2355.40 31.48 2011-02-03 06:59:37.000 034 33349.63 304.60 2355.42 31.48 2011-02-03 06:59:38.000 034 33349.66 304.58 2355.48 31.48 2011-02-03 06:59:39.000 034 33349.71 304.56 2355.46 31.48 2011-02-03 06:59:40.000 034 33349.68 304.59 2355.43 31.48 2011-02-03 06:59:41.000 034 33349.68 304.56 2355.42 31.48 2011-02-03 06:59:42.000 034 33349.76 304.55 2355.49 31.48 2011-02-03 06:59:43.000 034 33349.69 304.53 2355.49 31.48 2011-02-03 06:59:44.000 034 33349.76 304.58 2355.36 31.48 2011-02-03 06:59:45.000 034 33349.69 304.54 2355.39 31.48 2011-02-03 06:59:46.000 034 33349.67 304.53 2355.41 31.48 2011-02-03 06:59:47.000 034 33349.79 304.56 2355.42 31.48 2011-02-03 06:59:48.000 034 33349.79 304.55 2355.40 31.48 2011-02-03 06:59:49.000 034 33349.69 304.54 2355.40 31.48 2011-02-03 06:59:50.000 034 33349.83 304.52 2355.33 31.48 2011-02-03 06:59:51.000 034 33349.84 304.53 2355.39 31.48 2011-02-03 06:59:52.000 034 33349.79 304.54 2355.36 31.48 2011-02-03 06:59:53.000 034 33349.86 304.51 2355.48 31.48 2011-02-03 06:59:54.000 034 33349.78 304.50 2355.30 31.48 2011-02-03 06:59:55.000 034 33349.78 304.51 2355.33 31.48 2011-02-03 06:59:56.000 034 33349.92 304.51 2355.37 31.48 2011-02-03 06:59:57.000 034 33349.83 304.51 2355.36 31.48 2011-02-03 06:59:58.000 034 33349.85 304.48 2355.43 31.48 2011-02-03 06:59:59.000 034 33349.86 304.48 2355.40 31.48 2011-02-03 07:00:00.000 034 33349.86 304.47 2355.40 31.48 2011-02-03 07:00:01.000 034 33349.86 304.50 2355.29 31.48 2011-02-03 07:00:02.000 034 33349.86 304.52 2355.32 31.48 2011-02-03 07:00:03.000 034 33349.86 304.50 2355.35 31.48 2011-02-03 07:00:04.000 034 33349.80 304.44 2355.34 31.48 2011-02-03 07:00:05.000 034 33349.86 304.46 2355.32 31.48 2011-02-03 07:00:06.000 034 33349.83 304.47 2355.39 31.48 2011-02-03 07:00:07.000 034 33349.89 304.43 2355.33 31.48 2011-02-03 07:00:08.000 034 33349.96 304.43 2355.38 31.48 2011-02-03 07:00:09.000 034 33349.98 304.45 2355.31 31.48 2011-02-03 07:00:10.000 034 33349.78 304.44 2355.39 31.48 2011-02-03 07:00:11.000 034 33349.92 304.43 2355.32 31.48 2011-02-03 07:00:12.000 034 33349.98 304.42 2355.36 31.48 2011-02-03 07:00:13.000 034 33349.89 304.41 2355.32 31.48 2011-02-03 07:00:14.000 034 33349.96 304.46 2355.22 31.48 2011-02-03 07:00:15.000 034 33349.95 304.45 2355.32 31.48 2011-02-03 07:00:16.000 034 33349.94 304.46 2355.33 31.48 2011-02-03 07:00:17.000 034 33349.91 304.47 2355.42 31.48 2011-02-03 07:00:18.000 034 33349.91 304.45 2355.31 31.48 2011-02-03 07:00:19.000 034 33349.88 304.44 2355.31 31.48 2011-02-03 07:00:20.000 034 33349.90 304.48 2355.27 31.48 2011-02-03 07:00:21.000 034 33349.93 304.42 2355.32 31.48 2011-02-03 07:00:22.000 034 33350.00 304.46 2355.31 31.48 2011-02-03 07:00:23.000 034 33349.88 304.49 2355.39 31.48 2011-02-03 07:00:24.000 034 33349.92 304.44 2355.29 31.48 2011-02-03 07:00:25.000 034 33349.88 304.43 2355.35 31.48 2011-02-03 07:00:26.000 034 33349.92 304.49 2355.32 31.48 2011-02-03 07:00:27.000 034 33349.89 304.49 2355.31 31.48 2011-02-03 07:00:28.000 034 33349.98 304.49 2355.35 31.48 2011-02-03 07:00:29.000 034 33349.97 304.55 2355.24 31.48 2011-02-03 07:00:30.000 034 33349.91 304.53 2355.35 31.48 2011-02-03 07:00:31.000 034 33349.84 304.55 2355.27 31.48 2011-02-03 07:00:32.000 034 33349.92 304.49 2355.33 31.48 2011-02-03 07:00:33.000 034 33349.89 304.48 2355.35 31.48 2011-02-03 07:00:34.000 034 33349.88 304.50 2355.40 31.48 2011-02-03 07:00:35.000 034 33350.03 304.49 2355.38 31.48 2011-02-03 07:00:36.000 034 33349.82 304.57 2355.30 31.48 2011-02-03 07:00:37.000 034 33349.89 304.56 2355.37 31.48 2011-02-03 07:00:38.000 034 33349.89 304.54 2355.43 31.48 2011-02-03 07:00:39.000 034 33349.89 304.54 2355.44 31.48 2011-02-03 07:00:40.000 034 33349.95 304.54 2355.37 31.48 2011-02-03 07:00:41.000 034 33349.97 304.52 2355.44 31.48 2011-02-03 07:00:42.000 034 33350.06 304.54 2355.36 31.48 2011-02-03 07:00:43.000 034 33349.97 304.53 2355.36 31.48 2011-02-03 07:00:44.000 034 33349.94 304.54 2355.35 31.48 2011-02-03 07:00:45.000 034 33349.98 304.54 2355.43 31.48 2011-02-03 07:00:46.000 034 33349.94 304.53 2355.34 31.48 2011-02-03 07:00:47.000 034 33350.05 304.54 2355.42 31.48 2011-02-03 07:00:48.000 034 33349.96 304.58 2355.43 31.48 2011-02-03 07:00:49.000 034 33350.04 304.56 2355.39 31.48 2011-02-03 07:00:50.000 034 33350.03 304.54 2355.39 31.48 2011-02-03 07:00:51.000 034 33350.06 304.52 2355.37 31.48 2011-02-03 07:00:52.000 034 33350.01 304.53 2355.37 31.48 2011-02-03 07:00:53.000 034 33349.99 304.50 2355.32 31.48 2011-02-03 07:00:54.000 034 33350.09 304.48 2355.40 31.48 2011-02-03 07:00:55.000 034 33350.07 304.48 2355.33 31.48 2011-02-03 07:00:56.000 034 33350.12 304.55 2355.46 31.48 2011-02-03 07:00:57.000 034 33349.97 304.50 2355.43 31.48 2011-02-03 07:00:58.000 034 33350.01 304.55 2355.46 31.48 2011-02-03 07:00:59.000 034 33349.97 304.51 2355.40 31.48 2011-02-03 07:01:00.000 034 33350.09 304.53 2355.37 31.48 2011-02-03 07:01:01.000 034 33350.03 304.52 2355.40 31.48 2011-02-03 07:01:02.000 034 33350.03 304.57 2355.42 31.48 2011-02-03 07:01:03.000 034 33350.04 304.52 2355.36 31.48 2011-02-03 07:01:04.000 034 33350.08 304.50 2355.46 31.48 2011-02-03 07:01:05.000 034 33350.04 304.51 2355.39 31.48 2011-02-03 07:01:06.000 034 33350.11 304.52 2355.38 31.48 2011-02-03 07:01:07.000 034 33350.04 304.53 2355.34 31.48 2011-02-03 07:01:08.000 034 33350.12 304.54 2355.34 31.48 2011-02-03 07:01:09.000 034 33350.09 304.53 2355.41 31.48 2011-02-03 07:01:10.000 034 33350.06 304.48 2355.42 31.48 2011-02-03 07:01:11.000 034 33350.03 304.54 2355.43 31.48 2011-02-03 07:01:12.000 034 33350.10 304.52 2355.44 31.48 2011-02-03 07:01:13.000 034 33350.13 304.53 2355.39 31.48 2011-02-03 07:01:14.000 034 33350.12 304.52 2355.39 31.48 2011-02-03 07:01:15.000 034 33350.03 304.57 2355.43 31.48 2011-02-03 07:01:16.000 034 33350.06 304.53 2355.42 31.48 2011-02-03 07:01:17.000 034 33350.06 304.56 2355.42 31.48 2011-02-03 07:01:18.000 034 33350.22 304.57 2355.39 31.48 2011-02-03 07:01:19.000 034 33350.14 304.60 2355.40 31.48 2011-02-03 07:01:20.000 034 33350.13 304.61 2355.45 31.48 2011-02-03 07:01:21.000 034 33350.18 304.59 2355.45 31.48 2011-02-03 07:01:22.000 034 33350.16 304.61 2355.42 31.48 2011-02-03 07:01:23.000 034 33350.07 304.64 2355.43 31.48 2011-02-03 07:01:24.000 034 33350.09 304.61 2355.39 31.48 2011-02-03 07:01:25.000 034 33350.14 304.63 2355.47 31.48 2011-02-03 07:01:26.000 034 33350.07 304.57 2355.47 31.48 2011-02-03 07:01:27.000 034 33350.13 304.62 2355.50 31.48 2011-02-03 07:01:28.000 034 33350.02 304.62 2355.44 31.48 2011-02-03 07:01:29.000 034 33350.14 304.63 2355.53 31.48 2011-02-03 07:01:30.000 034 33350.14 304.62 2355.43 31.48 2011-02-03 07:01:31.000 034 33350.06 304.61 2355.50 31.48 2011-02-03 07:01:32.000 034 33350.07 304.68 2355.45 31.48 2011-02-03 07:01:33.000 034 33350.15 304.66 2355.51 31.48 2011-02-03 07:01:34.000 034 33350.10 304.62 2355.52 31.48 2011-02-03 07:01:35.000 034 33350.04 304.60 2355.49 31.48 2011-02-03 07:01:36.000 034 33350.08 304.62 2355.51 31.48 2011-02-03 07:01:37.000 034 33350.03 304.61 2355.43 31.48 2011-02-03 07:01:38.000 034 33350.06 304.60 2355.57 31.48 2011-02-03 07:01:39.000 034 33350.14 304.58 2355.53 31.48 2011-02-03 07:01:40.000 034 33350.14 304.61 2355.55 31.48 2011-02-03 07:01:41.000 034 33350.09 304.59 2355.59 31.48 2011-02-03 07:01:42.000 034 33350.14 304.57 2355.51 31.48 2011-02-03 07:01:43.000 034 33350.17 304.53 2355.52 31.48 2011-02-03 07:01:44.000 034 33350.19 304.55 2355.53 31.48 2011-02-03 07:01:45.000 034 33350.09 304.57 2355.57 31.48 2011-02-03 07:01:46.000 034 33350.10 304.55 2355.59 31.48 2011-02-03 07:01:47.000 034 33350.16 304.53 2355.50 31.48 2011-02-03 07:01:48.000 034 33350.10 304.51 2355.60 31.48 2011-02-03 07:01:49.000 034 33350.06 304.50 2355.58 31.48 2011-02-03 07:01:50.000 034 33350.15 304.52 2355.49 31.48 2011-02-03 07:01:51.000 034 33350.11 304.48 2355.48 31.48 2011-02-03 07:01:52.000 034 33350.19 304.49 2355.49 31.48 2011-02-03 07:01:53.000 034 33350.14 304.48 2355.49 31.48 2011-02-03 07:01:54.000 034 33350.22 304.46 2355.55 31.48 2011-02-03 07:01:55.000 034 33350.10 304.48 2355.51 31.48 2011-02-03 07:01:56.000 034 33350.16 304.44 2355.52 31.48 2011-02-03 07:01:57.000 034 33350.23 304.45 2355.46 31.48 2011-02-03 07:01:58.000 034 33350.10 304.45 2355.50 31.48 2011-02-03 07:01:59.000 034 33350.13 304.41 2355.57 31.48 2011-02-03 07:02:00.000 034 33350.15 304.41 2355.55 31.48 2011-02-03 07:02:01.000 034 33350.21 304.40 2355.51 31.48 2011-02-03 07:02:02.000 034 33350.32 304.43 2355.49 31.48 2011-02-03 07:02:03.000 034 33350.25 304.44 2355.43 31.48 2011-02-03 07:02:04.000 034 33350.32 304.41 2355.46 31.48 2011-02-03 07:02:05.000 034 33350.26 304.39 2355.47 31.48 2011-02-03 07:02:06.000 034 33350.25 304.41 2355.47 31.48 2011-02-03 07:02:07.000 034 33350.33 304.41 2355.52 31.48 2011-02-03 07:02:08.000 034 33350.27 304.36 2355.51 31.48 2011-02-03 07:02:09.000 034 33350.38 304.43 2355.55 31.48 2011-02-03 07:02:10.000 034 33350.32 304.37 2355.48 31.48 2011-02-03 07:02:11.000 034 33350.38 304.37 2355.40 31.48 2011-02-03 07:02:12.000 034 33350.42 304.41 2355.53 31.48 2011-02-03 07:02:13.000 034 33350.34 304.38 2355.49 31.48 2011-02-03 07:02:14.000 034 33350.42 304.37 2355.42 31.48 2011-02-03 07:02:15.000 034 33350.44 304.36 2355.45 31.48 2011-02-03 07:02:16.000 034 33350.50 304.41 2355.44 31.48 2011-02-03 07:02:17.000 034 33350.41 304.34 2355.46 31.48 2011-02-03 07:02:18.000 034 33350.42 304.37 2355.51 31.48 2011-02-03 07:02:19.000 034 33350.41 304.35 2355.52 31.48 2011-02-03 07:02:20.000 034 33350.43 304.38 2355.40 31.48 2011-02-03 07:02:21.000 034 33350.41 304.39 2355.48 31.48 2011-02-03 07:02:22.000 034 33350.38 304.38 2355.37 31.48 2011-02-03 07:02:23.000 034 33350.31 304.38 2355.55 31.48 2011-02-03 07:02:24.000 034 33350.48 304.43 2355.51 31.48 2011-02-03 07:02:25.000 034 33350.41 304.43 2355.42 31.48 2011-02-03 07:02:26.000 034 33350.47 304.45 2355.49 31.48 2011-02-03 07:02:27.000 034 33350.44 304.42 2355.43 31.48 2011-02-03 07:02:28.000 034 33350.36 304.39 2355.36 31.48 2011-02-03 07:02:29.000 034 33350.42 304.46 2355.57 31.48 2011-02-03 07:02:30.000 034 33350.39 304.44 2355.46 31.48 2011-02-03 07:02:31.000 034 33350.42 304.45 2355.41 31.48 2011-02-03 07:02:32.000 034 33350.47 304.41 2355.45 31.48 2011-02-03 07:02:33.000 034 33350.37 304.47 2355.44 31.48 2011-02-03 07:02:34.000 034 33350.41 304.39 2355.47 31.48 2011-02-03 07:02:35.000 034 33350.44 304.50 2355.47 31.48 2011-02-03 07:02:36.000 034 33350.37 304.48 2355.52 31.48 2011-02-03 07:02:37.000 034 33350.40 304.47 2355.52 31.48 2011-02-03 07:02:38.000 034 33350.33 304.51 2355.49 31.48 2011-02-03 07:02:39.000 034 33350.38 304.48 2355.50 31.48 2011-02-03 07:02:40.000 034 33350.38 304.48 2355.52 31.48 2011-02-03 07:02:41.000 034 33350.42 304.46 2355.55 31.48 2011-02-03 07:02:42.000 034 33350.49 304.52 2355.51 31.48 2011-02-03 07:02:43.000 034 33350.27 304.52 2355.51 31.48 2011-02-03 07:02:44.000 034 33350.40 304.48 2355.53 31.48 2011-02-03 07:02:45.000 034 33350.31 304.49 2355.49 31.48 2011-02-03 07:02:46.000 034 33350.26 304.47 2355.49 31.48 2011-02-03 07:02:47.000 034 33350.38 304.44 2355.49 31.48 2011-02-03 07:02:48.000 034 33350.43 304.51 2355.50 31.48 2011-02-03 07:02:49.000 034 33350.35 304.50 2355.54 31.48 2011-02-03 07:02:50.000 034 33350.32 304.49 2355.55 31.48 2011-02-03 07:02:51.000 034 33350.38 304.49 2355.61 31.48 2011-02-03 07:02:52.000 034 33350.41 304.51 2355.52 31.48 2011-02-03 07:02:53.000 034 33350.41 304.46 2355.52 31.48 2011-02-03 07:02:54.000 034 33350.44 304.42 2355.48 31.48 2011-02-03 07:02:55.000 034 33350.38 304.45 2355.52 31.48 2011-02-03 07:02:56.000 034 33350.38 304.47 2355.61 31.48 2011-02-03 07:02:57.000 034 33350.37 304.43 2355.57 31.48 2011-02-03 07:02:58.000 034 33350.42 304.46 2355.47 31.48 2011-02-03 07:02:59.000 034 33350.42 304.45 2355.54 31.48 2011-02-03 07:03:00.000 034 33350.41 304.45 2355.54 31.48 2011-02-03 07:03:01.000 034 33350.39 304.44 2355.50 31.48 2011-02-03 07:03:02.000 034 33350.54 304.43 2355.57 31.48 2011-02-03 07:03:03.000 034 33350.40 304.42 2355.53 31.48 2011-02-03 07:03:04.000 034 33350.49 304.43 2355.47 31.48 2011-02-03 07:03:05.000 034 33350.53 304.43 2355.54 31.48 2011-02-03 07:03:06.000 034 33350.53 304.41 2355.61 31.48 2011-02-03 07:03:07.000 034 33350.46 304.36 2355.57 31.48 2011-02-03 07:03:08.000 034 33350.54 304.36 2355.59 31.48 2011-02-03 07:03:09.000 034 33350.52 304.42 2355.46 31.48 2011-02-03 07:03:10.000 034 33350.48 304.41 2355.49 31.48 2011-02-03 07:03:11.000 034 33350.58 304.42 2355.49 31.48 2011-02-03 07:03:12.000 034 33350.63 304.38 2355.52 31.48 2011-02-03 07:03:13.000 034 33350.55 304.35 2355.52 31.48 2011-02-03 07:03:14.000 034 33350.57 304.37 2355.53 31.48 2011-02-03 07:03:15.000 034 33350.51 304.37 2355.47 31.48 2011-02-03 07:03:16.000 034 33350.54 304.39 2355.58 31.48 2011-02-03 07:03:17.000 034 33350.53 304.35 2355.53 31.48 2011-02-03 07:03:18.000 034 33350.60 304.39 2355.51 31.48 2011-02-03 07:03:19.000 034 33350.56 304.35 2355.47 31.48 2011-02-03 07:03:20.000 034 33350.62 304.39 2355.48 31.48 2011-02-03 07:03:21.000 034 33350.56 304.40 2355.47 31.48 2011-02-03 07:03:22.000 034 33350.62 304.36 2355.56 31.48 2011-02-03 07:03:23.000 034 33350.54 304.39 2355.51 31.48 2011-02-03 07:03:24.000 034 33350.48 304.37 2355.51 31.48 2011-02-03 07:03:25.000 034 33350.54 304.41 2355.51 31.48 2011-02-03 07:03:26.000 034 33350.57 304.41 2355.48 31.48 2011-02-03 07:03:27.000 034 33350.57 304.40 2355.55 31.48 2011-02-03 07:03:28.000 034 33350.62 304.42 2355.48 31.48 2011-02-03 07:03:29.000 034 33350.62 304.46 2355.53 31.48 2011-02-03 07:03:30.000 034 33350.53 304.43 2355.61 31.48 2011-02-03 07:03:31.000 034 33350.59 304.42 2355.55 31.48 2011-02-03 07:03:32.000 034 33350.53 304.46 2355.49 31.48 2011-02-03 07:03:33.000 034 33350.50 304.42 2355.47 31.48 2011-02-03 07:03:34.000 034 33350.52 304.44 2355.49 31.48 2011-02-03 07:03:35.000 034 33350.57 304.38 2355.48 31.48 2011-02-03 07:03:36.000 034 33350.67 304.45 2355.52 31.48 2011-02-03 07:03:37.000 034 33350.56 304.45 2355.51 31.48 2011-02-03 07:03:38.000 034 33350.54 304.45 2355.45 31.48 2011-02-03 07:03:39.000 034 33350.62 304.40 2355.46 31.48 2011-02-03 07:03:40.000 034 33350.54 304.44 2355.59 31.48 2011-02-03 07:03:41.000 034 33350.60 304.42 2355.51 31.48 2011-02-03 07:03:42.000 034 33350.60 304.37 2355.47 31.48 2011-02-03 07:03:43.000 034 33350.53 304.41 2355.54 31.48 2011-02-03 07:03:44.000 034 33350.64 304.39 2355.51 31.48 2011-02-03 07:03:45.000 034 33350.55 304.38 2355.57 31.48 2011-02-03 07:03:46.000 034 33350.64 304.39 2355.51 31.48 2011-02-03 07:03:47.000 034 33350.63 304.37 2355.53 31.48 2011-02-03 07:03:48.000 034 33350.60 304.36 2355.51 31.48 2011-02-03 07:03:49.000 034 33350.60 304.35 2355.51 31.48 2011-02-03 07:03:50.000 034 33350.68 304.35 2355.55 31.48 2011-02-03 07:03:51.000 034 33350.71 304.37 2355.59 31.48 2011-02-03 07:03:52.000 034 33350.69 304.34 2355.52 31.48 2011-02-03 07:03:53.000 034 33350.71 304.29 2355.50 31.48 2011-02-03 07:03:54.000 034 33350.68 304.37 2355.53 31.48 2011-02-03 07:03:55.000 034 33350.69 304.35 2355.61 31.48 2011-02-03 07:03:56.000 034 33350.78 304.35 2355.51 31.48 2011-02-03 07:03:57.000 034 33350.71 304.32 2355.55 31.48 2011-02-03 07:03:58.000 034 33350.74 304.32 2355.46 31.48 2011-02-03 07:03:59.000 034 33350.71 304.29 2355.43 31.48 2011-02-03 07:04:00.000 034 33350.78 304.32 2355.54 31.48 2011-02-03 07:04:01.000 034 33350.68 304.31 2355.50 31.48 2011-02-03 07:04:02.000 034 33350.86 304.32 2355.43 31.48 2011-02-03 07:04:03.000 034 33350.68 304.36 2355.47 31.48 2011-02-03 07:04:04.000 034 33350.67 304.36 2355.50 31.48 2011-02-03 07:04:05.000 034 33350.73 304.30 2355.52 31.48 2011-02-03 07:04:06.000 034 33350.82 304.38 2355.50 31.48 2011-02-03 07:04:07.000 034 33350.75 304.34 2355.46 31.48 2011-02-03 07:04:08.000 034 33350.79 304.35 2355.49 31.48 2011-02-03 07:04:09.000 034 33350.82 304.36 2355.58 31.48 2011-02-03 07:04:10.000 034 33350.74 304.35 2355.46 31.48 2011-02-03 07:04:11.000 034 33350.71 304.39 2355.55 31.48 2011-02-03 07:04:12.000 034 33350.75 304.35 2355.44 31.48 2011-02-03 07:04:13.000 034 33350.67 304.34 2355.42 31.48 2011-02-03 07:04:14.000 034 33350.71 304.33 2355.51 31.48 2011-02-03 07:04:15.000 034 33350.79 304.37 2355.55 31.48 2011-02-03 07:04:16.000 034 33350.74 304.37 2355.53 31.48 2011-02-03 07:04:17.000 034 33350.78 304.41 2355.46 31.48 2011-02-03 07:04:18.000 034 33350.84 304.37 2355.50 31.48 2011-02-03 07:04:19.000 034 33350.75 304.37 2355.46 31.48 2011-02-03 07:04:20.000 034 33350.76 304.39 2355.59 31.48 2011-02-03 07:04:21.000 034 33350.87 304.39 2355.56 31.48 2011-02-03 07:04:22.000 034 33350.89 304.38 2355.52 31.48 2011-02-03 07:04:23.000 034 33350.94 304.43 2355.51 31.48 2011-02-03 07:04:24.000 034 33350.91 304.39 2355.61 31.48 2011-02-03 07:04:25.000 034 33350.87 304.40 2355.55 31.48 2011-02-03 07:04:26.000 034 33350.85 304.33 2355.53 31.48 2011-02-03 07:04:27.000 034 33350.86 304.37 2355.49 31.48 2011-02-03 07:04:28.000 034 33350.79 304.35 2355.52 31.48 2011-02-03 07:04:29.000 034 33350.88 304.32 2355.47 31.48 2011-02-03 07:04:30.000 034 33350.95 304.36 2355.52 31.48 2011-02-03 07:04:31.000 034 33350.89 304.35 2355.51 31.48 2011-02-03 07:04:32.000 034 33350.93 304.35 2355.52 31.48 2011-02-03 07:04:33.000 034 33350.96 304.39 2355.55 31.48 2011-02-03 07:04:34.000 034 33350.88 304.34 2355.54 31.48 2011-02-03 07:04:35.000 034 33350.89 304.38 2355.55 31.48 2011-02-03 07:04:36.000 034 33350.99 304.31 2355.53 31.48 2011-02-03 07:04:37.000 034 33350.94 304.33 2355.54 31.48 2011-02-03 07:04:38.000 034 33350.97 304.34 2355.52 31.48 2011-02-03 07:04:39.000 034 33350.88 304.34 2355.49 31.48 2011-02-03 07:04:40.000 034 33350.91 304.33 2355.56 31.48 2011-02-03 07:04:41.000 034 33350.99 304.36 2355.47 31.48 2011-02-03 07:04:42.000 034 33350.92 304.34 2355.51 31.48 2011-02-03 07:04:43.000 034 33350.88 304.33 2355.51 31.48 2011-02-03 07:04:44.000 034 33350.94 304.34 2355.51 31.48 2011-02-03 07:04:45.000 034 33350.96 304.34 2355.58 31.48 2011-02-03 07:04:46.000 034 33351.01 304.37 2355.57 31.48 2011-02-03 07:04:47.000 034 33351.00 304.35 2355.57 31.48 2011-02-03 07:04:48.000 034 33351.01 304.35 2355.46 31.48 2011-02-03 07:04:49.000 034 33350.93 304.33 2355.44 31.48 2011-02-03 07:04:50.000 034 33350.95 304.34 2355.51 31.48 2011-02-03 07:04:51.000 034 33350.93 304.33 2355.59 31.48 2011-02-03 07:04:52.000 034 33350.89 304.37 2355.36 31.48 2011-02-03 07:04:53.000 034 33351.01 304.38 2355.54 31.48 2011-02-03 07:04:54.000 034 33350.91 304.37 2355.50 31.48 2011-02-03 07:04:55.000 034 33350.91 304.33 2355.51 31.48 2011-02-03 07:04:56.000 034 33350.94 304.33 2355.55 31.48 2011-02-03 07:04:57.000 034 33350.97 304.41 2355.59 31.48 2011-02-03 07:04:58.000 034 33351.02 304.39 2355.54 31.48 2011-02-03 07:04:59.000 034 33350.89 304.40 2355.47 31.48 2011-02-03 07:05:00.000 034 33350.90 304.37 2355.49 31.48 2011-02-03 07:05:01.000 034 33350.93 304.35 2355.56 31.48 2011-02-03 07:05:02.000 034 33350.94 304.38 2355.50 31.48 2011-02-03 07:05:03.000 034 33351.03 304.39 2355.60 31.48 2011-02-03 07:05:04.000 034 33350.99 304.39 2355.56 31.48 2011-02-03 07:05:05.000 034 33350.98 304.36 2355.59 31.48 2011-02-03 07:05:06.000 034 33351.04 304.41 2355.54 31.48 2011-02-03 07:05:07.000 034 33351.02 304.39 2355.50 31.48 2011-02-03 07:05:08.000 034 33351.04 304.41 2355.49 31.48 2011-02-03 07:05:09.000 034 33351.02 304.37 2355.56 31.48 2011-02-03 07:05:10.000 034 33350.93 304.39 2355.55 31.48 2011-02-03 07:05:11.000 034 33351.13 304.37 2355.53 31.48 2011-02-03 07:05:12.000 034 33350.94 304.37 2355.58 31.48 2011-02-03 07:05:13.000 034 33351.03 304.37 2355.58 31.48 2011-02-03 07:05:14.000 034 33350.99 304.37 2355.59 31.48 2011-02-03 07:05:15.000 034 33350.94 304.38 2355.57 31.48 2011-02-03 07:05:16.000 034 33351.00 304.36 2355.58 31.48 2011-02-03 07:05:17.000 034 33351.05 304.41 2355.52 31.48 2011-02-03 07:05:18.000 034 33350.99 304.37 2355.58 31.48 2011-02-03 07:05:19.000 034 33351.00 304.39 2355.61 31.48 2011-02-03 07:05:20.000 034 33350.97 304.39 2355.53 31.48 2011-02-03 07:05:21.000 034 33351.01 304.37 2355.57 31.48 2011-02-03 07:05:22.000 034 33351.02 304.42 2355.54 31.48 2011-02-03 07:05:23.000 034 33350.99 304.38 2355.68 31.48 2011-02-03 07:05:24.000 034 33351.04 304.39 2355.61 31.48 2011-02-03 07:05:25.000 034 33351.06 304.40 2355.68 31.48 2011-02-03 07:05:26.000 034 33351.03 304.41 2355.58 31.48 2011-02-03 07:05:27.000 034 33351.06 304.38 2355.59 31.48 2011-02-03 07:05:28.000 034 33351.03 304.41 2355.48 31.48 2011-02-03 07:05:29.000 034 33351.03 304.41 2355.63 31.48 2011-02-03 07:05:30.000 034 33351.04 304.37 2355.61 31.48 2011-02-03 07:05:31.000 034 33351.04 304.39 2355.59 31.48 2011-02-03 07:05:32.000 034 33351.04 304.39 2355.53 31.48 2011-02-03 07:05:33.000 034 33351.14 304.39 2355.57 31.48 2011-02-03 07:05:34.000 034 33351.12 304.35 2355.58 31.48 2011-02-03 07:05:35.000 034 33351.01 304.39 2355.57 31.48 2011-02-03 07:05:36.000 034 33351.06 304.41 2355.62 31.48 2011-02-03 07:05:37.000 034 33351.09 304.37 2355.66 31.48 2011-02-03 07:05:38.000 034 33351.11 304.42 2355.66 31.48 2011-02-03 07:05:39.000 034 33351.07 304.37 2355.65 31.48 2011-02-03 07:05:40.000 034 33351.10 304.40 2355.59 31.48 2011-02-03 07:05:41.000 034 33351.07 304.40 2355.65 31.48 2011-02-03 07:05:42.000 034 33351.07 304.43 2355.60 31.48 2011-02-03 07:05:43.000 034 33351.10 304.39 2355.62 31.48 2011-02-03 07:05:44.000 034 33351.09 304.42 2355.59 31.48 2011-02-03 07:05:45.000 034 33351.11 304.42 2355.59 31.48 2011-02-03 07:05:46.000 034 33351.06 304.40 2355.58 31.48 2011-02-03 07:05:47.000 034 33351.08 304.40 2355.59 31.48 2011-02-03 07:05:48.000 034 33351.18 304.39 2355.62 31.48 2011-02-03 07:05:49.000 034 33351.08 304.37 2355.56 31.48 2011-02-03 07:05:50.000 034 33351.04 304.39 2355.62 31.48 2011-02-03 07:05:51.000 034 33351.19 304.38 2355.67 31.48 2011-02-03 07:05:52.000 034 33351.16 304.42 2355.63 31.48 2011-02-03 07:05:53.000 034 33351.06 304.41 2355.68 31.48 2011-02-03 07:05:54.000 034 33351.24 304.41 2355.59 31.48 2011-02-03 07:05:55.000 034 33351.10 304.41 2355.61 31.48 2011-02-03 07:05:56.000 034 33351.11 304.39 2355.62 31.48 2011-02-03 07:05:57.000 034 33351.18 304.36 2355.64 31.48 2011-02-03 07:05:58.000 034 33351.19 304.37 2355.64 31.48 2011-02-03 07:05:59.000 034 33351.21 304.39 2355.62 31.48 2011-02-03 07:06:00.000 034 33351.14 304.33 2355.58 31.48 2011-02-03 07:06:01.000 034 33351.18 304.33 2355.58 31.48 2011-02-03 07:06:02.000 034 33351.22 304.35 2355.61 31.48 2011-02-03 07:06:03.000 034 33351.22 304.41 2355.71 31.48 2011-02-03 07:06:04.000 034 33351.17 304.40 2355.62 31.48 2011-02-03 07:06:05.000 034 33351.17 304.40 2355.62 31.48 2011-02-03 07:06:06.000 034 33351.14 304.36 2355.67 31.48 2011-02-03 07:06:07.000 034 33351.15 304.35 2355.68 31.48 2011-02-03 07:06:08.000 034 33351.27 304.43 2355.67 31.48 2011-02-03 07:06:09.000 034 33351.14 304.38 2355.59 31.48 2011-02-03 07:06:10.000 034 33351.21 304.34 2355.74 31.48 2011-02-03 07:06:11.000 034 33351.26 304.38 2355.61 31.48 2011-02-03 07:06:12.000 034 33351.25 304.37 2355.64 31.48 2011-02-03 07:06:13.000 034 33351.21 304.37 2355.63 31.48 2011-02-03 07:06:14.000 034 33351.22 304.38 2355.64 31.48 2011-02-03 07:06:15.000 034 33351.21 304.39 2355.62 31.48 2011-02-03 07:06:16.000 034 33351.26 304.31 2355.70 31.48 2011-02-03 07:06:17.000 034 33351.22 304.36 2355.68 31.48 2011-02-03 07:06:18.000 034 33351.28 304.38 2355.61 31.48 2011-02-03 07:06:19.000 034 33351.19 304.36 2355.64 31.48 2011-02-03 07:06:20.000 034 33351.35 304.40 2355.62 31.48 2011-02-03 07:06:21.000 034 33351.25 304.38 2355.67 31.48 2011-02-03 07:06:22.000 034 33351.28 304.35 2355.66 31.48 2011-02-03 07:06:23.000 034 33351.18 304.35 2355.64 31.48 2011-02-03 07:06:24.000 034 33351.25 304.34 2355.66 31.48 2011-02-03 07:06:25.000 034 33351.21 304.30 2355.67 31.48 2011-02-03 07:06:26.000 034 33351.34 304.37 2355.64 31.48 2011-02-03 07:06:27.000 034 33351.31 304.37 2355.62 31.48 2011-02-03 07:06:28.000 034 33351.27 304.33 2355.64 31.48 2011-02-03 07:06:29.000 034 33351.27 304.37 2355.68 31.48 2011-02-03 07:06:30.000 034 33351.53 304.37 2355.66 31.48 2011-02-03 07:06:31.000 034 33351.28 304.33 2355.68 31.48 2011-02-03 07:06:32.000 034 33351.34 304.34 2355.68 31.48 2011-02-03 07:06:33.000 034 33351.36 304.33 2355.64 31.48 2011-02-03 07:06:34.000 034 33351.27 304.35 2355.65 31.48 2011-02-03 07:06:35.000 034 33351.34 304.38 2355.61 31.48 2011-02-03 07:06:36.000 034 33351.37 304.30 2355.68 31.48 2011-02-03 07:06:37.000 034 33351.27 304.31 2355.65 31.48 2011-02-03 07:06:38.000 034 33351.34 304.31 2355.61 31.48 2011-02-03 07:06:39.000 034 33351.27 304.33 2355.57 31.48 2011-02-03 07:06:40.000 034 33351.34 304.33 2355.61 31.48 2011-02-03 07:06:41.000 034 33351.21 304.36 2355.57 31.48 2011-02-03 07:06:42.000 034 33351.34 304.34 2355.68 31.48 2011-02-03 07:06:43.000 034 33351.29 304.35 2355.66 31.48 2011-02-03 07:06:44.000 034 33351.39 304.32 2355.74 31.48 2011-02-03 07:06:45.000 034 33351.38 304.39 2355.68 31.48 2011-02-03 07:06:46.000 034 33351.25 304.31 2355.62 31.48 2011-02-03 07:06:47.000 034 33351.35 304.30 2355.65 31.48 2011-02-03 07:06:48.000 034 33351.30 304.33 2355.77 31.48 2011-02-03 07:06:49.000 034 33351.31 304.31 2355.73 31.48 2011-02-03 07:06:50.000 034 33351.33 304.35 2355.70 31.48 2011-02-03 07:06:51.000 034 33351.35 304.32 2355.74 31.48 2011-02-03 07:06:52.000 034 33351.33 304.28 2355.71 31.48 2011-02-03 07:06:53.000 034 33351.39 304.36 2355.70 31.48 2011-02-03 07:06:54.000 034 33351.41 304.30 2355.69 31.48 2011-02-03 07:06:55.000 034 33351.36 304.33 2355.73 31.48 2011-02-03 07:06:56.000 034 33351.45 304.30 2355.70 31.48 2011-02-03 07:06:57.000 034 33351.40 304.33 2355.69 31.48 2011-02-03 07:06:58.000 034 33351.43 304.30 2355.73 31.48 2011-02-03 07:06:59.000 034 33351.39 304.30 2355.64 31.48 2011-02-03 07:07:00.000 034 33351.41 304.33 2355.68 31.48 2011-02-03 07:07:01.000 034 33351.38 304.31 2355.65 31.48 2011-02-03 07:07:02.000 034 33351.49 304.33 2355.65 31.48 2011-02-03 07:07:03.000 034 33351.44 304.31 2355.64 31.48 2011-02-03 07:07:04.000 034 33351.43 304.31 2355.62 31.48 2011-02-03 07:07:05.000 034 33351.46 304.26 2355.68 31.48 2011-02-03 07:07:06.000 034 33351.47 304.31 2355.74 31.48 2011-02-03 07:07:07.000 034 33351.43 304.30 2355.68 31.48 2011-02-03 07:07:08.000 034 33351.46 304.32 2355.73 31.48 2011-02-03 07:07:09.000 034 33351.47 304.33 2355.71 31.48 2011-02-03 07:07:10.000 034 33351.50 304.33 2355.64 31.48 2011-02-03 07:07:11.000 034 33351.44 304.31 2355.72 31.48 2011-02-03 07:07:12.000 034 33351.50 304.31 2355.67 31.48 2011-02-03 07:07:13.000 034 33351.41 304.30 2355.67 31.48 2011-02-03 07:07:14.000 034 33351.50 304.33 2355.65 31.48 2011-02-03 07:07:15.000 034 33351.49 304.31 2355.65 31.48 2011-02-03 07:07:16.000 034 33351.39 304.31 2355.63 31.48 2011-02-03 07:07:17.000 034 33351.46 304.32 2355.67 31.48 2011-02-03 07:07:18.000 034 33351.46 304.29 2355.57 31.48 2011-02-03 07:07:19.000 034 33351.49 304.32 2355.59 31.48 2011-02-03 07:07:20.000 034 33351.46 304.32 2355.67 31.48 2011-02-03 07:07:21.000 034 33351.45 304.31 2355.70 31.48 2011-02-03 07:07:22.000 034 33351.42 304.29 2355.59 31.48 2011-02-03 07:07:23.000 034 33351.42 304.31 2355.69 31.48 2011-02-03 07:07:24.000 034 33351.53 304.29 2355.67 31.48 2011-02-03 07:07:25.000 034 33351.50 304.27 2355.69 31.48 2011-02-03 07:07:26.000 034 33351.55 304.28 2355.67 31.48 2011-02-03 07:07:27.000 034 33351.40 304.29 2355.67 31.48 2011-02-03 07:07:28.000 034 33351.40 304.29 2355.64 31.48 2011-02-03 07:07:29.000 034 33351.51 304.29 2355.77 31.48 2011-02-03 07:07:30.000 034 33351.51 304.33 2355.76 31.48 2011-02-03 07:07:31.000 034 33351.46 304.33 2355.71 31.48 2011-02-03 07:07:32.000 034 33351.42 304.35 2355.62 31.48 2011-02-03 07:07:33.000 034 33351.48 304.30 2355.70 31.48 2011-02-03 07:07:34.000 034 33351.34 304.33 2355.64 31.48 2011-02-03 07:07:35.000 034 33351.50 304.29 2355.74 31.48 2011-02-03 07:07:36.000 034 33351.46 304.33 2355.68 31.48 2011-02-03 07:07:37.000 034 33351.51 304.32 2355.70 31.48 2011-02-03 07:07:38.000 034 33351.44 304.30 2355.67 31.48 2011-02-03 07:07:39.000 034 33351.47 304.36 2355.67 31.48 2011-02-03 07:07:40.000 034 33351.47 304.30 2355.65 31.48 2011-02-03 07:07:41.000 034 33351.40 304.33 2355.67 31.48 2011-02-03 07:07:42.000 034 33351.50 304.29 2355.71 31.48 2011-02-03 07:07:43.000 034 33351.47 304.27 2355.70 31.48 2011-02-03 07:07:44.000 034 33351.48 304.33 2355.68 31.48 2011-02-03 07:07:45.000 034 33351.50 304.33 2355.69 31.48 2011-02-03 07:07:46.000 034 33351.50 304.32 2355.71 31.48 2011-02-03 07:07:47.000 034 33351.46 304.36 2355.73 31.48 2011-02-03 07:07:48.000 034 33351.54 304.32 2355.71 31.48 2011-02-03 07:07:49.000 034 33351.47 304.32 2355.74 31.48 2011-02-03 07:07:50.000 034 33351.52 304.32 2355.68 31.48 2011-02-03 07:07:51.000 034 33351.46 304.30 2355.73 31.48 2011-02-03 07:07:52.000 034 33351.50 304.31 2355.67 31.48 2011-02-03 07:07:53.000 034 33351.33 304.29 2355.76 31.48 2011-02-03 07:07:54.000 034 33351.48 304.30 2355.80 31.48 2011-02-03 07:07:55.000 034 33351.46 304.31 2355.70 31.48 2011-02-03 07:07:56.000 034 33351.46 304.33 2355.76 31.48 2011-02-03 07:07:57.000 034 33351.52 304.28 2355.76 31.48 2011-02-03 07:07:58.000 034 33351.47 304.31 2355.65 31.48 2011-02-03 07:07:59.000 034 33351.49 304.32 2355.76 31.48 2011-02-03 07:08:00.000 034 33351.49 304.31 2355.88 31.48 2011-02-03 07:08:01.000 034 33351.47 304.27 2355.82 31.48 2011-02-03 07:08:02.000 034 33351.46 304.31 2355.73 31.48 2011-02-03 07:08:03.000 034 33351.46 304.32 2355.72 31.48 2011-02-03 07:08:04.000 034 33351.54 304.28 2355.75 31.48 2011-02-03 07:08:05.000 034 33351.52 304.33 2355.68 31.48 2011-02-03 07:08:06.000 034 33351.47 304.30 2355.73 31.48 2011-02-03 07:08:07.000 034 33351.49 304.27 2355.75 31.48 2011-02-03 07:08:08.000 034 33351.55 304.27 2355.70 31.48 2011-02-03 07:08:09.000 034 33351.67 304.26 2355.77 31.48 2011-02-03 07:08:10.000 034 33351.54 304.28 2355.79 31.48 2011-02-03 07:08:11.000 034 33351.47 304.27 2355.80 31.48 2011-02-03 07:08:12.000 034 33351.63 304.33 2355.73 31.48 2011-02-03 07:08:13.000 034 33351.52 304.32 2355.72 31.48 2011-02-03 07:08:14.000 034 33351.56 304.30 2355.88 31.48 2011-02-03 07:08:15.000 034 33351.66 304.25 2355.76 31.48 2011-02-03 07:08:16.000 034 33351.67 304.29 2355.78 31.48 2011-02-03 07:08:17.000 034 33351.63 304.26 2355.83 31.48 2011-02-03 07:08:18.000 034 33351.62 304.28 2355.70 31.48 2011-02-03 07:08:19.000 034 33351.61 304.26 2355.70 31.48 2011-02-03 07:08:20.000 034 33351.68 304.27 2355.82 31.48 2011-02-03 07:08:21.000 034 33351.66 304.25 2355.68 31.48 2011-02-03 07:08:22.000 034 33351.55 304.24 2355.75 31.48 2011-02-03 07:08:23.000 034 33351.68 304.23 2355.74 31.48 2011-02-03 07:08:24.000 034 33351.62 304.25 2355.77 31.48 2011-02-03 07:08:25.000 034 33351.58 304.23 2355.71 31.48 2011-02-03 07:08:26.000 034 33351.66 304.25 2355.67 31.48 2011-02-03 07:08:27.000 034 33351.59 304.21 2355.77 31.48 2011-02-03 07:08:28.000 034 33351.60 304.23 2355.71 31.48 2011-02-03 07:08:29.000 034 33351.62 304.22 2355.68 31.48 2011-02-03 07:08:30.000 034 33351.70 304.21 2355.74 31.48 2011-02-03 07:08:31.000 034 33351.66 304.22 2355.79 31.48 2011-02-03 07:08:32.000 034 33351.60 304.20 2355.80 31.48 2011-02-03 07:08:33.000 034 33351.66 304.22 2355.80 31.48 2011-02-03 07:08:34.000 034 33351.77 304.23 2355.76 31.48 2011-02-03 07:08:35.000 034 33351.71 304.20 2355.74 31.48 2011-02-03 07:08:36.000 034 33351.75 304.20 2355.66 31.48 2011-02-03 07:08:37.000 034 33351.63 304.20 2355.70 31.48 2011-02-03 07:08:38.000 034 33351.72 304.18 2355.80 31.48 2011-02-03 07:08:39.000 034 33351.65 304.20 2355.68 31.48 2011-02-03 07:08:40.000 034 33351.69 304.18 2355.74 31.48 2011-02-03 07:08:41.000 034 33351.77 304.18 2355.72 31.48 2011-02-03 07:08:42.000 034 33351.81 304.20 2355.76 31.48 2011-02-03 07:08:43.000 034 33351.75 304.17 2355.67 31.48 2011-02-03 07:08:44.000 034 33351.77 304.19 2355.72 31.48 2011-02-03 07:08:45.000 034 33351.73 304.18 2355.74 31.48 2011-02-03 07:08:46.000 034 33351.90 304.19 2355.75 31.48 2011-02-03 07:08:47.000 034 33351.76 304.18 2355.74 31.48 2011-02-03 07:08:48.000 034 33351.83 304.22 2355.79 31.48 2011-02-03 07:08:49.000 034 33351.81 304.16 2355.79 31.48 2011-02-03 07:08:50.000 034 33351.79 304.19 2355.70 31.48 2011-02-03 07:08:51.000 034 33351.77 304.20 2355.76 31.48 2011-02-03 07:08:52.000 034 33351.83 304.16 2355.68 31.48 2011-02-03 07:08:53.000 034 33351.84 304.15 2355.74 31.48 2011-02-03 07:08:54.000 034 33351.75 304.16 2355.67 31.48 2011-02-03 07:08:55.000 034 33351.78 304.18 2355.70 31.48 2011-02-03 07:08:56.000 034 33351.84 304.17 2355.69 31.48 2011-02-03 07:08:57.000 034 33351.87 304.20 2355.71 31.48 2011-02-03 07:08:58.000 034 33351.71 304.21 2355.75 31.48 2011-02-03 07:08:59.000 034 33351.92 304.20 2355.64 31.48 2011-02-03 07:09:00.000 034 33351.82 304.18 2355.77 31.48 2011-02-03 07:09:01.000 034 33351.86 304.19 2355.69 31.48 2011-02-03 07:09:02.000 034 33351.77 304.19 2355.70 31.48 2011-02-03 07:09:03.000 034 33351.83 304.18 2355.69 31.48 2011-02-03 07:09:04.000 034 33351.81 304.20 2355.73 31.48 2011-02-03 07:09:05.000 034 33351.78 304.22 2355.74 31.48 2011-02-03 07:09:06.000 034 33351.86 304.21 2355.77 31.48 2011-02-03 07:09:07.000 034 33351.86 304.18 2355.77 31.48 2011-02-03 07:09:08.000 034 33351.86 304.23 2355.75 31.48 2011-02-03 07:09:09.000 034 33351.88 304.24 2355.74 31.48 2011-02-03 07:09:10.000 034 33351.83 304.25 2355.72 31.48 2011-02-03 07:09:11.000 034 33351.75 304.19 2355.74 31.48 2011-02-03 07:09:12.000 034 33351.85 304.18 2355.77 31.48 2011-02-03 07:09:13.000 034 33351.77 304.18 2355.68 31.48 2011-02-03 07:09:14.000 034 33351.83 304.19 2355.76 31.48 2011-02-03 07:09:15.000 034 33351.92 304.21 2355.78 31.48 2011-02-03 07:09:16.000 034 33351.89 304.14 2355.76 31.48 2011-02-03 07:09:17.000 034 33351.93 304.24 2355.82 31.48 2011-02-03 07:09:18.000 034 33351.87 304.25 2355.71 31.48 2011-02-03 07:09:19.000 034 33351.84 304.22 2355.81 31.48 2011-02-03 07:09:20.000 034 33351.95 304.16 2355.85 31.48 2011-02-03 07:09:21.000 034 33351.92 304.18 2355.75 31.48 2011-02-03 07:09:22.000 034 33351.81 304.17 2355.75 31.48 2011-02-03 07:09:23.000 034 33351.99 304.18 2355.80 31.48 2011-02-03 07:09:24.000 034 33351.91 304.18 2355.76 31.48 2011-02-03 07:09:25.000 034 33351.88 304.15 2355.79 31.48 2011-02-03 07:09:26.000 034 33351.90 304.16 2355.69 31.48 2011-02-03 07:09:27.000 034 33351.97 304.12 2355.82 31.48 2011-02-03 07:09:28.000 034 33351.96 304.13 2355.73 31.48 2011-02-03 07:09:29.000 034 33351.93 304.12 2355.76 31.48 2011-02-03 07:09:30.000 034 33351.97 304.12 2355.77 31.48 2011-02-03 07:09:31.000 034 33351.97 304.14 2355.74 31.48 2011-02-03 07:09:32.000 034 33351.96 304.12 2355.78 31.48 2011-02-03 07:09:33.000 034 33352.04 304.12 2355.77 31.48 2011-02-03 07:09:34.000 034 33351.92 304.14 2355.79 31.48 2011-02-03 07:09:35.000 034 33351.93 304.11 2355.77 31.48 2011-02-03 07:09:36.000 034 33352.09 304.11 2355.65 31.48 2011-02-03 07:09:37.000 034 33351.98 304.09 2355.67 31.48 2011-02-03 07:09:38.000 034 33352.03 304.15 2355.69 31.48 2011-02-03 07:09:39.000 034 33352.05 304.14 2355.74 31.48 2011-02-03 07:09:40.000 034 33352.05 304.12 2355.69 31.48 2011-02-03 07:09:41.000 034 33352.00 304.11 2355.78 31.48 2011-02-03 07:09:42.000 034 33352.07 304.13 2355.71 31.48 2011-02-03 07:09:43.000 034 33352.07 304.13 2355.73 31.48 2011-02-03 07:09:44.000 034 33352.02 304.18 2355.75 31.48 2011-02-03 07:09:45.000 034 33352.11 304.12 2355.71 31.48 2011-02-03 07:09:46.000 034 33352.04 304.13 2355.77 31.48 2011-02-03 07:09:47.000 034 33351.99 304.06 2355.82 31.48 2011-02-03 07:09:48.000 034 33352.09 304.16 2355.73 31.48 2011-02-03 07:09:49.000 034 33351.99 304.16 2355.76 31.48 2011-02-03 07:09:50.000 034 33352.06 304.12 2355.64 31.48 2011-02-03 07:09:51.000 034 33352.09 304.14 2355.80 31.48 2011-02-03 07:09:52.000 034 33352.00 304.16 2355.76 31.48 2011-02-03 07:09:53.000 034 33352.02 304.14 2355.84 31.48 2011-02-03 07:09:54.000 034 33352.05 304.15 2355.80 31.48 2011-02-03 07:09:55.000 034 33352.03 304.18 2355.82 31.48 2011-02-03 07:09:56.000 034 33352.06 304.16 2355.82 31.48 2011-02-03 07:09:57.000 034 33352.09 304.17 2355.75 31.48 2011-02-03 07:09:58.000 034 33352.04 304.16 2355.74 31.48 2011-02-03 07:09:59.000 034 33352.14 304.18 2355.83 31.48 2011-02-03 07:10:00.000 034 33352.09 304.18 2355.77 31.48 2011-02-03 07:10:01.000 034 33352.06 304.15 2355.75 31.48 2011-02-03 07:10:02.000 034 33351.94 304.15 2355.73 31.48 2011-02-03 07:10:03.000 034 33352.06 304.20 2355.80 31.48 2011-02-03 07:10:04.000 034 33351.99 304.18 2355.71 31.48 2011-02-03 07:10:05.000 034 33352.02 304.19 2355.83 31.48 2011-02-03 07:10:06.000 034 33351.97 304.17 2355.83 31.48 2011-02-03 07:10:07.000 034 33352.07 304.14 2355.78 31.48 2011-02-03 07:10:08.000 034 33352.08 304.18 2355.75 31.48 2011-02-03 07:10:09.000 034 33352.02 304.21 2355.84 31.48 2011-02-03 07:10:10.000 034 33351.99 304.19 2355.80 31.48 2011-02-03 07:10:11.000 034 33352.07 304.19 2355.77 31.48 2011-02-03 07:10:12.000 034 33352.12 304.20 2355.73 31.47 2011-02-03 07:10:13.000 034 33352.11 304.20 2355.77 31.48 2011-02-03 07:10:14.000 034 33352.18 304.21 2355.84 31.48 2011-02-03 07:10:15.000 034 33352.11 304.15 2355.88 31.47 2011-02-03 07:10:16.000 034 33352.05 304.14 2355.82 31.47 2011-02-03 07:10:17.000 034 33352.10 304.13 2355.89 31.48 2011-02-03 07:10:18.000 034 33352.11 304.15 2355.79 31.47 2011-02-03 07:10:19.000 034 33352.11 304.11 2355.90 31.47 2011-02-03 07:10:20.000 034 33352.17 304.14 2355.80 31.47 2011-02-03 07:10:21.000 034 33352.19 304.16 2355.79 31.47 2011-02-03 07:10:22.000 034 33352.09 304.12 2355.80 31.47 2011-02-03 07:10:23.000 034 33352.14 304.15 2355.76 31.47 2011-02-03 07:10:24.000 034 33352.25 304.12 2355.79 31.47 2011-02-03 07:10:25.000 034 33352.20 304.10 2355.79 31.47 2011-02-03 07:10:26.000 034 33352.19 304.10 2355.78 31.47 2011-02-03 07:10:27.000 034 33352.29 304.11 2355.82 31.48 2011-02-03 07:10:28.000 034 33352.20 304.10 2355.78 31.47 2011-02-03 07:10:29.000 034 33352.30 304.06 2355.74 31.47 2011-02-03 07:10:30.000 034 33352.21 304.08 2355.87 31.47 2011-02-03 07:10:31.000 034 33352.29 304.11 2355.92 31.47 2011-02-03 07:10:32.000 034 33352.25 304.09 2355.83 31.47 2011-02-03 07:10:33.000 034 33352.24 304.05 2355.82 31.47 2011-02-03 07:10:34.000 034 33352.26 304.08 2355.81 31.47 2011-02-03 07:10:35.000 034 33352.36 304.08 2355.88 31.47 2011-02-03 07:10:36.000 034 33352.33 304.06 2355.80 31.47 2011-02-03 07:10:37.000 034 33352.27 304.05 2355.71 31.47 2011-02-03 07:10:38.000 034 33352.31 304.03 2355.73 31.47 2011-02-03 07:10:39.000 034 33352.32 304.02 2355.73 31.47 2011-02-03 07:10:40.000 034 33352.32 304.03 2355.84 31.47 2011-02-03 07:10:41.000 034 33352.29 304.00 2355.74 31.47 2011-02-03 07:10:42.000 034 33352.32 304.03 2355.84 31.47 2011-02-03 07:10:43.000 034 33352.29 304.09 2355.68 31.47 2011-02-03 07:10:44.000 034 33352.35 304.04 2355.67 31.47 2011-02-03 07:10:45.000 034 33352.30 304.01 2355.83 31.47 2011-02-03 07:10:46.000 034 33352.39 304.05 2355.80 31.47 2011-02-03 07:10:47.000 034 33352.45 304.03 2355.80 31.47 2011-02-03 07:10:48.000 034 33352.43 304.00 2355.69 31.47 2011-02-03 07:10:49.000 034 33352.36 304.01 2355.66 31.47 2011-02-03 07:10:50.000 034 33352.40 304.04 2355.74 31.47 2011-02-03 07:10:51.000 034 33352.46 304.02 2355.76 31.47 2011-02-03 07:10:52.000 034 33352.39 304.05 2355.77 31.47 2011-02-03 07:10:53.000 034 33352.40 304.01 2355.74 31.47 2011-02-03 07:10:54.000 034 33352.40 304.03 2355.80 31.47 2011-02-03 07:10:55.000 034 33352.37 304.03 2355.70 31.47 2011-02-03 07:10:56.000 034 33352.37 304.01 2355.78 31.47 2011-02-03 07:10:57.000 034 33352.48 304.04 2355.77 31.47 2011-02-03 07:10:58.000 034 33352.42 304.06 2355.77 31.47 2011-02-03 07:10:59.000 034 33352.43 304.05 2355.74 31.47 2011-02-03 07:11:00.000 034 33352.46 304.05 2355.74 31.47 2011-02-03 07:11:01.000 034 33352.48 304.04 2355.71 31.47 2011-02-03 07:11:02.000 034 33352.44 304.05 2355.74 31.47 2011-02-03 07:11:03.000 034 33352.42 304.04 2355.71 31.47 2011-02-03 07:11:04.000 034 33352.42 304.08 2355.74 31.47 2011-02-03 07:11:05.000 034 33352.42 304.05 2355.74 31.47 2011-02-03 07:11:06.000 034 33352.40 304.03 2355.77 31.47 2011-02-03 07:11:07.000 034 33352.41 304.06 2355.77 31.47 2011-02-03 07:11:08.000 034 33352.41 304.03 2355.79 31.47 2011-02-03 07:11:09.000 034 33352.44 304.05 2355.71 31.47 2011-02-03 07:11:10.000 034 33352.39 304.06 2355.78 31.47 2011-02-03 07:11:11.000 034 33352.46 304.03 2355.70 31.47 2011-02-03 07:11:12.000 034 33352.43 304.04 2355.71 31.47 2011-02-03 07:11:13.000 034 33352.46 304.03 2355.73 31.47 2011-02-03 07:11:14.000 034 33352.45 303.99 2355.71 31.47 2011-02-03 07:11:15.000 034 33352.41 304.05 2355.78 31.47 2011-02-03 07:11:16.000 034 33352.46 304.09 2355.78 31.47 2011-02-03 07:11:17.000 034 33352.42 304.04 2355.74 31.47 2011-02-03 07:11:18.000 034 33352.46 304.04 2355.80 31.47 2011-02-03 07:11:19.000 034 33352.48 304.05 2355.77 31.47 2011-02-03 07:11:20.000 034 33352.48 304.01 2355.76 31.47 2011-02-03 07:11:21.000 034 33352.49 304.01 2355.80 31.47 2011-02-03 07:11:22.000 034 33352.50 304.02 2355.77 31.47 2011-02-03 07:11:23.000 034 33352.51 304.03 2355.78 31.47 2011-02-03 07:11:24.000 034 33352.46 304.02 2355.89 31.47 2011-02-03 07:11:25.000 034 33352.45 304.01 2355.72 31.47 2011-02-03 07:11:26.000 034 33352.52 304.03 2355.72 31.47 2011-02-03 07:11:27.000 034 33352.53 303.99 2355.86 31.47 2011-02-03 07:11:28.000 034 33352.61 304.05 2355.80 31.47 2011-02-03 07:11:29.000 034 33352.55 304.05 2355.70 31.47 2011-02-03 07:11:30.000 034 33352.61 304.00 2355.83 31.47 2011-02-03 07:11:31.000 034 33352.55 304.03 2355.76 31.47 2011-02-03 07:11:32.000 034 33352.53 304.04 2355.83 31.47 2011-02-03 07:11:33.000 034 33352.51 304.02 2355.79 31.47 2011-02-03 07:11:34.000 034 33352.62 304.04 2355.77 31.47 2011-02-03 07:11:35.000 034 33352.57 304.02 2355.71 31.47 2011-02-03 07:11:36.000 034 33352.52 304.00 2355.74 31.47 2011-02-03 07:11:37.000 034 33352.68 304.04 2355.81 31.47 2011-02-03 07:11:38.000 034 33352.63 304.04 2355.81 31.47 2011-02-03 07:11:39.000 034 33352.62 304.02 2355.83 31.47 2011-02-03 07:11:40.000 034 33352.58 303.98 2355.78 31.47 2011-02-03 07:11:41.000 034 33352.67 304.03 2355.78 31.47 2011-02-03 07:11:42.000 034 33352.55 304.03 2355.81 31.47 2011-02-03 07:11:43.000 034 33352.71 304.04 2355.83 31.47 2011-02-03 07:11:44.000 034 33352.59 304.03 2355.78 31.47 2011-02-03 07:11:45.000 034 33352.68 304.01 2355.86 31.47 2011-02-03 07:11:46.000 034 33352.67 304.01 2355.85 31.47 2011-02-03 07:11:47.000 034 33352.69 304.05 2355.81 31.47 2011-02-03 07:11:48.000 034 33352.72 304.05 2355.80 31.47 2011-02-03 07:11:49.000 034 33352.68 304.03 2355.77 31.47 2011-02-03 07:11:50.000 034 33352.61 304.05 2355.72 31.47 2011-02-03 07:11:51.000 034 33352.65 304.04 2355.77 31.47 2011-02-03 07:11:52.000 034 33352.64 304.02 2355.78 31.47 2011-02-03 07:11:53.000 034 33352.65 304.02 2355.85 31.47 2011-02-03 07:11:54.000 034 33352.78 304.05 2355.82 31.47 2011-02-03 07:11:55.000 034 33352.73 304.01 2355.79 31.47 2011-02-03 07:11:56.000 034 33352.65 304.03 2355.76 31.47 2011-02-03 07:11:57.000 034 33352.66 304.07 2355.85 31.47 2011-02-03 07:11:58.000 034 33352.70 303.98 2355.86 31.47 2011-02-03 07:11:59.000 034 33352.62 304.03 2355.77 31.47 2011-02-03 07:12:00.000 034 33352.71 304.02 2355.76 31.47 2011-02-03 07:12:01.000 034 33352.62 304.04 2355.77 31.47 2011-02-03 07:12:02.000 034 33352.64 304.02 2355.73 31.47 2011-02-03 07:12:03.000 034 33352.64 304.04 2355.80 31.47 2011-02-03 07:12:04.000 034 33352.73 304.03 2355.82 31.47 2011-02-03 07:12:05.000 034 33352.63 303.98 2355.93 31.47 2011-02-03 07:12:06.000 034 33352.61 304.01 2355.87 31.47 2011-02-03 07:12:07.000 034 33352.80 304.05 2355.76 31.47 2011-02-03 07:12:08.000 034 33352.77 304.00 2355.80 31.47 2011-02-03 07:12:09.000 034 33352.76 304.01 2355.84 31.47 2011-02-03 07:12:10.000 034 33352.79 303.99 2355.84 31.47 2011-02-03 07:12:11.000 034 33352.73 304.02 2355.80 31.47 2011-02-03 07:12:12.000 034 33352.71 303.98 2355.78 31.47 2011-02-03 07:12:13.000 034 33352.74 303.99 2355.77 31.47 2011-02-03 07:12:14.000 034 33352.73 303.99 2355.79 31.47 2011-02-03 07:12:15.000 034 33352.81 303.97 2355.82 31.47 2011-02-03 07:12:16.000 034 33352.72 303.98 2355.80 31.47 2011-02-03 07:12:17.000 034 33352.71 303.91 2355.84 31.47 2011-02-03 07:12:18.000 034 33352.80 303.95 2355.80 31.47 2011-02-03 07:12:19.000 034 33352.77 303.98 2355.78 31.47 2011-02-03 07:12:20.000 034 33352.76 303.98 2355.78 31.47 2011-02-03 07:12:21.000 034 33352.80 303.92 2355.75 31.47 2011-02-03 07:12:22.000 034 33352.88 303.94 2355.81 31.47 2011-02-03 07:12:23.000 034 33352.79 303.96 2355.81 31.47 2011-02-03 07:12:24.000 034 33352.88 303.94 2355.73 31.47 2011-02-03 07:12:25.000 034 33352.86 303.92 2355.77 31.47 2011-02-03 07:12:26.000 034 33352.82 303.94 2355.83 31.47 2011-02-03 07:12:27.000 034 33352.84 303.92 2355.80 31.47 2011-02-03 07:12:28.000 034 33352.85 303.93 2355.82 31.47 2011-02-03 07:12:29.000 034 33352.89 303.96 2355.87 31.47 2011-02-03 07:12:30.000 034 33352.96 303.91 2355.78 31.47 2011-02-03 07:12:31.000 034 33352.88 303.89 2355.82 31.47 2011-02-03 07:12:32.000 034 33352.86 303.86 2355.76 31.47 2011-02-03 07:12:33.000 034 33352.93 303.89 2355.75 31.47 2011-02-03 07:12:34.000 034 33352.93 303.90 2355.80 31.47 2011-02-03 07:12:35.000 034 33352.83 303.93 2355.77 31.47 2011-02-03 07:12:36.000 034 33352.93 303.92 2355.80 31.47 2011-02-03 07:12:37.000 034 33352.88 303.91 2355.86 31.47 2011-02-03 07:12:38.000 034 33352.89 303.93 2355.83 31.47 2011-02-03 07:12:39.000 034 33352.86 303.91 2355.77 31.47 2011-02-03 07:12:40.000 034 33352.98 303.92 2355.78 31.47 2011-02-03 07:12:41.000 034 33353.05 303.92 2355.82 31.47 2011-02-03 07:12:42.000 034 33352.99 303.88 2355.80 31.47 2011-02-03 07:12:43.000 034 33353.05 303.90 2355.79 31.47 2011-02-03 07:12:44.000 034 33352.88 303.87 2355.88 31.47 2011-02-03 07:12:45.000 034 33352.98 303.92 2355.86 31.47 2011-02-03 07:12:46.000 034 33352.98 303.88 2355.88 31.47 2011-02-03 07:12:47.000 034 33352.98 303.95 2355.77 31.47 2011-02-03 07:12:48.000 034 33352.85 303.92 2355.80 31.47 2011-02-03 07:12:49.000 034 33352.89 303.95 2355.86 31.47 2011-02-03 07:12:50.000 034 33353.02 303.90 2355.87 31.47 2011-02-03 07:12:51.000 034 33352.88 303.95 2355.76 31.47 2011-02-03 07:12:52.000 034 33353.02 303.99 2355.82 31.47 2011-02-03 07:12:53.000 034 33352.95 303.95 2355.77 31.47 2011-02-03 07:12:54.000 034 33352.97 303.92 2355.76 31.47 2011-02-03 07:12:55.000 034 33353.05 303.88 2355.78 31.47 2011-02-03 07:12:56.000 034 33353.03 303.94 2355.79 31.47 2011-02-03 07:12:57.000 034 33353.07 303.94 2355.82 31.47 2011-02-03 07:12:58.000 034 33352.98 303.95 2355.83 31.47 2011-02-03 07:12:59.000 034 33352.95 303.95 2355.73 31.47 2011-02-03 07:13:00.000 034 33353.01 303.97 2355.83 31.47 2011-02-03 07:13:01.000 034 33352.99 303.93 2355.84 31.47 2011-02-03 07:13:02.000 034 33352.94 303.94 2355.89 31.47 2011-02-03 07:13:03.000 034 33353.05 303.92 2355.83 31.47 2011-02-03 07:13:04.000 034 33353.00 303.95 2355.83 31.47 2011-02-03 07:13:05.000 034 33353.05 303.95 2355.80 31.47 2011-02-03 07:13:06.000 034 33353.02 303.99 2355.80 31.47 2011-02-03 07:13:07.000 034 33353.04 303.94 2355.86 31.47 2011-02-03 07:13:08.000 034 33352.98 303.98 2355.82 31.47 2011-02-03 07:13:09.000 034 33353.12 303.96 2355.81 31.47 2011-02-03 07:13:10.000 034 33353.13 303.99 2355.89 31.47 2011-02-03 07:13:11.000 034 33353.16 303.95 2355.80 31.47 2011-02-03 07:13:12.000 034 33353.04 303.95 2355.89 31.47 2011-02-03 07:13:13.000 034 33353.03 303.93 2355.82 31.47 2011-02-03 07:13:14.000 034 33353.08 303.88 2355.81 31.47 2011-02-03 07:13:15.000 034 33352.98 303.92 2355.89 31.47 2011-02-03 07:13:16.000 034 33353.11 303.95 2355.86 31.47 2011-02-03 07:13:17.000 034 33353.12 303.94 2355.84 31.47 2011-02-03 07:13:18.000 034 33353.14 303.95 2355.80 31.47 2011-02-03 07:13:19.000 034 33353.04 303.95 2355.88 31.47 2011-02-03 07:13:20.000 034 33353.04 303.94 2355.89 31.47 2011-02-03 07:13:21.000 034 33353.08 303.95 2355.91 31.47 2011-02-03 07:13:22.000 034 33353.17 303.92 2355.89 31.47 2011-02-03 07:13:23.000 034 33353.20 303.95 2355.99 31.47 2011-02-03 07:13:24.000 034 33353.19 303.94 2355.92 31.47 2011-02-03 07:13:25.000 034 33353.16 303.94 2355.96 31.47 2011-02-03 07:13:26.000 034 33353.14 303.92 2355.91 31.47 2011-02-03 07:13:27.000 034 33353.20 303.94 2355.80 31.47 2011-02-03 07:13:28.000 034 33353.15 303.91 2355.93 31.47 2011-02-03 07:13:29.000 034 33353.15 303.92 2355.89 31.47 2011-02-03 07:13:30.000 034 33353.29 303.96 2355.93 31.47 2011-02-03 07:13:31.000 034 33353.17 303.89 2355.86 31.47 2011-02-03 07:13:32.000 034 33353.18 303.91 2355.86 31.47 2011-02-03 07:13:33.000 034 33353.21 303.93 2355.92 31.47 2011-02-03 07:13:34.000 034 33353.23 303.92 2355.98 31.47 2011-02-03 07:13:35.000 034 33353.15 303.93 2355.86 31.47 2011-02-03 07:13:36.000 034 33353.18 303.90 2355.92 31.47 2011-02-03 07:13:37.000 034 33353.21 303.88 2355.89 31.47 2011-02-03 07:13:38.000 034 33353.21 303.85 2355.91 31.47 2011-02-03 07:13:39.000 034 33353.21 303.88 2356.00 31.47 2011-02-03 07:13:40.000 034 33353.20 303.87 2355.89 31.47 2011-02-03 07:13:41.000 034 33353.28 303.88 2355.83 31.47 2011-02-03 07:13:42.000 034 33353.30 303.85 2355.86 31.47 2011-02-03 07:13:43.000 034 33353.25 303.87 2355.89 31.47 2011-02-03 07:13:44.000 034 33353.20 303.87 2355.91 31.47 2011-02-03 07:13:45.000 034 33353.30 303.88 2355.81 31.47 2011-02-03 07:13:46.000 034 33353.25 303.87 2355.88 31.47 2011-02-03 07:13:47.000 034 33353.26 303.83 2355.93 31.47 2011-02-03 07:13:48.000 034 33353.30 303.85 2355.89 31.47 2011-02-03 07:13:49.000 034 33353.25 303.87 2355.79 31.47 2011-02-03 07:13:50.000 034 33353.25 303.85 2355.87 31.47 2011-02-03 07:13:51.000 034 33353.23 303.84 2355.78 31.47 2011-02-03 07:13:52.000 034 33353.26 303.87 2355.89 31.47 2011-02-03 07:13:53.000 034 33353.30 303.88 2355.82 31.47 2011-02-03 07:13:54.000 034 33353.41 303.81 2355.83 31.47 2011-02-03 07:13:55.000 034 33353.28 303.80 2355.86 31.47 2011-02-03 07:13:56.000 034 33353.40 303.78 2355.90 31.47 2011-02-03 07:13:57.000 034 33353.37 303.84 2355.80 31.47 2011-02-03 07:13:58.000 034 33353.36 303.87 2355.84 31.47 2011-02-03 07:13:59.000 034 33353.33 303.82 2355.88 31.47 2011-02-03 07:14:00.000 034 33353.28 303.81 2355.93 31.47 2011-02-03 07:14:01.000 034 33353.29 303.84 2355.86 31.47 2011-02-03 07:14:02.000 034 33353.29 303.84 2355.83 31.47 2011-02-03 07:14:03.000 034 33353.36 303.83 2355.85 31.47 2011-02-03 07:14:04.000 034 33353.37 303.86 2355.84 31.47 2011-02-03 07:14:05.000 034 33353.32 303.81 2355.91 31.47 2011-02-03 07:14:06.000 034 33353.34 303.80 2355.86 31.47 2011-02-03 07:14:07.000 034 33353.44 303.84 2355.86 31.47 2011-02-03 07:14:08.000 034 33353.32 303.84 2355.83 31.47 2011-02-03 07:14:09.000 034 33353.39 303.85 2355.83 31.47 2011-02-03 07:14:10.000 034 33353.41 303.82 2355.92 31.47 2011-02-03 07:14:11.000 034 33353.36 303.84 2355.95 31.47 2011-02-03 07:14:12.000 034 33353.33 303.80 2355.86 31.47 2011-02-03 07:14:13.000 034 33353.31 303.82 2355.84 31.47 2011-02-03 07:14:14.000 034 33353.41 303.80 2355.84 31.47 2011-02-03 07:14:15.000 034 33353.45 303.78 2355.83 31.47 2011-02-03 07:14:16.000 034 33353.45 303.81 2355.84 31.47 2011-02-03 07:14:17.000 034 33353.45 303.81 2355.93 31.47 2011-02-03 07:14:18.000 034 33353.34 303.78 2355.78 31.47 2011-02-03 07:14:19.000 034 33353.52 303.77 2355.78 31.47 2011-02-03 07:14:20.000 034 33353.48 303.79 2355.79 31.47 2011-02-03 07:14:21.000 034 33353.47 303.79 2355.98 31.47 2011-02-03 07:14:22.000 034 33353.54 303.80 2355.80 31.47 2011-02-03 07:14:23.000 034 33353.50 303.77 2355.82 31.47 2011-02-03 07:14:24.000 034 33353.53 303.73 2355.83 31.47 2011-02-03 07:14:25.000 034 33353.45 303.78 2355.95 31.47 2011-02-03 07:14:26.000 034 33353.43 303.77 2355.92 31.47 2011-02-03 07:14:27.000 034 33353.52 303.74 2355.89 31.47 2011-02-03 07:14:28.000 034 33353.48 303.81 2355.89 31.47 2011-02-03 07:14:29.000 034 33353.50 303.79 2355.79 31.47 2011-02-03 07:14:30.000 034 33353.49 303.71 2355.83 31.47 2011-02-03 07:14:31.000 034 33353.45 303.76 2355.86 31.47 2011-02-03 07:14:32.000 034 33353.50 303.74 2355.90 31.47 2011-02-03 07:14:33.000 034 33353.53 303.80 2355.84 31.47 2011-02-03 07:14:34.000 034 33353.61 303.75 2355.87 31.47 2011-02-03 07:14:35.000 034 33353.43 303.72 2355.88 31.47 2011-02-03 07:14:36.000 034 33353.55 303.75 2355.89 31.47 2011-02-03 07:14:37.000 034 33353.53 303.76 2355.86 31.47 2011-02-03 07:14:38.000 034 33353.54 303.79 2355.85 31.47 2011-02-03 07:14:39.000 034 33353.60 303.81 2355.82 31.47 2011-02-03 07:14:40.000 034 33353.52 303.77 2355.84 31.47 2011-02-03 07:14:41.000 034 33353.55 303.73 2355.80 31.47 2011-02-03 07:14:42.000 034 33353.46 303.77 2355.80 31.47 2011-02-03 07:14:43.000 034 33353.51 303.78 2355.99 31.47 2011-02-03 07:14:44.000 034 33353.46 303.79 2355.92 31.47 2011-02-03 07:14:45.000 034 33353.58 303.80 2355.86 31.47 2011-02-03 07:14:46.000 034 33353.53 303.79 2355.86 31.47 2011-02-03 07:14:47.000 034 33353.47 303.78 2355.86 31.47 2011-02-03 07:14:48.000 034 33353.55 303.76 2355.88 31.47 2011-02-03 07:14:49.000 034 33353.59 303.76 2355.92 31.47 2011-02-03 07:14:50.000 034 33353.53 303.76 2355.92 31.47 2011-02-03 07:14:51.000 034 33353.53 303.79 2355.86 31.47 2011-02-03 07:14:52.000 034 33353.53 303.78 2355.95 31.47 2011-02-03 07:14:53.000 034 33353.50 303.75 2355.82 31.47 2011-02-03 07:14:54.000 034 33353.60 303.77 2355.92 31.47 2011-02-03 07:14:55.000 034 33353.58 303.73 2355.91 31.47 2011-02-03 07:14:56.000 034 33353.58 303.72 2355.95 31.47 2011-02-03 07:14:57.000 034 33353.54 303.78 2355.90 31.47 2011-02-03 07:14:58.000 034 33353.51 303.77 2355.92 31.47 2011-02-03 07:14:59.000 034 33353.46 303.76 2355.96 31.47 2011-02-03 07:15:00.000 034 33353.62 303.73 2355.92 31.47 2011-02-03 07:15:01.000 034 33353.54 303.78 2355.88 31.47 2011-02-03 07:15:02.000 034 33353.58 303.73 2355.89 31.47 2011-02-03 07:15:03.000 034 33353.60 303.79 2355.89 31.47 2011-02-03 07:15:04.000 034 33353.58 303.73 2355.92 31.47 2011-02-03 07:15:05.000 034 33353.66 303.77 2355.93 31.47 2011-02-03 07:15:06.000 034 33353.64 303.77 2356.02 31.47 2011-02-03 07:15:07.000 034 33353.60 303.75 2355.99 31.47 2011-02-03 07:15:08.000 034 33353.65 303.73 2355.96 31.47 2011-02-03 07:15:09.000 034 33353.58 303.75 2356.04 31.47 2011-02-03 07:15:10.000 034 33353.61 303.77 2355.96 31.47 2011-02-03 07:15:11.000 034 33353.56 303.75 2355.92 31.47 2011-02-03 07:15:12.000 034 33353.71 303.75 2355.92 31.47 2011-02-03 07:15:13.000 034 33353.69 303.78 2355.95 31.47 2011-02-03 07:15:14.000 034 33353.67 303.75 2355.93 31.47 2011-02-03 07:15:15.000 034 33353.64 303.72 2355.96 31.47 2011-02-03 07:15:16.000 034 33353.65 303.77 2355.98 31.47 2011-02-03 07:15:17.000 034 33353.61 303.74 2355.92 31.47 2011-02-03 07:15:18.000 034 33353.67 303.78 2355.99 31.47 2011-02-03 07:15:19.000 034 33353.68 303.71 2355.87 31.47 2011-02-03 07:15:20.000 034 33353.67 303.73 2355.93 31.47 2011-02-03 07:15:21.000 034 33353.59 303.72 2355.98 31.47 2011-02-03 07:15:22.000 034 33353.67 303.73 2356.02 31.47 2011-02-03 07:15:23.000 034 33353.63 303.71 2355.96 31.47 2011-02-03 07:15:24.000 034 33353.67 303.75 2355.91 31.47 2011-02-03 07:15:25.000 034 33353.71 303.74 2355.98 31.47 2011-02-03 07:15:26.000 034 33353.65 303.71 2355.99 31.47 2011-02-03 07:15:27.000 034 33353.66 303.73 2356.00 31.47 2011-02-03 07:15:28.000 034 33353.64 303.77 2356.07 31.47 2011-02-03 07:15:29.000 034 33353.61 303.77 2355.96 31.47 2011-02-03 07:15:30.000 034 33353.71 303.75 2355.87 31.47 2011-02-03 07:15:31.000 034 33353.71 303.73 2355.92 31.47 2011-02-03 07:15:32.000 034 33353.64 303.75 2355.93 31.47 2011-02-03 07:15:33.000 034 33353.71 303.73 2355.99 31.47 2011-02-03 07:15:34.000 034 33353.70 303.71 2355.86 31.47 2011-02-03 07:15:35.000 034 33353.72 303.75 2356.01 31.47 2011-02-03 07:15:36.000 034 33353.64 303.71 2355.92 31.47 2011-02-03 07:15:37.000 034 33353.75 303.72 2355.92 31.47 2011-02-03 07:15:38.000 034 33353.68 303.72 2355.92 31.47 2011-02-03 07:15:39.000 034 33353.70 303.69 2355.96 31.47 2011-02-03 07:15:40.000 034 33353.78 303.68 2356.01 31.47 2011-02-03 07:15:41.000 034 33353.77 303.71 2355.94 31.47 2011-02-03 07:15:42.000 034 33353.85 303.73 2356.05 31.47 2011-02-03 07:15:43.000 034 33353.75 303.70 2355.93 31.47 2011-02-03 07:15:44.000 034 33353.85 303.69 2355.92 31.47 2011-02-03 07:15:45.000 034 33353.83 303.72 2356.01 31.47 2011-02-03 07:15:46.000 034 33353.76 303.70 2355.95 31.47 2011-02-03 07:15:47.000 034 33353.81 303.72 2355.89 31.47 2011-02-03 07:15:48.000 034 33353.81 303.73 2356.04 31.47 2011-02-03 07:15:49.000 034 33353.76 303.74 2356.07 31.47 2011-02-03 07:15:50.000 034 33353.78 303.73 2355.95 31.47 2011-02-03 07:15:51.000 034 33353.82 303.72 2355.95 31.47 2011-02-03 07:15:52.000 034 33353.88 303.66 2356.01 31.47 2011-02-03 07:15:53.000 034 33353.83 303.75 2355.99 31.47 2011-02-03 07:15:54.000 034 33353.80 303.73 2355.96 31.47 2011-02-03 07:15:55.000 034 33353.90 303.73 2356.03 31.47 2011-02-03 07:15:56.000 034 33353.85 303.69 2356.03 31.47 2011-02-03 07:15:57.000 034 33353.87 303.70 2355.93 31.47 2011-02-03 07:15:58.000 034 33353.86 303.71 2356.01 31.47 2011-02-03 07:15:59.000 034 33353.86 303.71 2355.95 31.47 2011-02-03 07:16:00.000 034 33353.85 303.76 2355.97 31.47 2011-02-03 07:16:01.000 034 33353.78 303.72 2356.04 31.47 2011-02-03 07:16:02.000 034 33353.91 303.70 2356.04 31.47 2011-02-03 07:16:03.000 034 33353.80 303.76 2355.96 31.47 2011-02-03 07:16:04.000 034 33353.83 303.73 2355.95 31.47 2011-02-03 07:16:05.000 034 33353.79 303.76 2355.95 31.47 2011-02-03 07:16:06.000 034 33353.85 303.75 2355.96 31.47 2011-02-03 07:16:07.000 034 33353.77 303.77 2356.03 31.47 2011-02-03 07:16:08.000 034 33353.82 303.76 2356.01 31.47 2011-02-03 07:16:09.000 034 33353.86 303.73 2356.07 31.47 2011-02-03 07:16:10.000 034 33353.94 303.71 2356.05 31.47 2011-02-03 07:16:11.000 034 33353.88 303.75 2356.01 31.47 2011-02-03 07:16:12.000 034 33353.78 303.79 2355.99 31.47 2011-02-03 07:16:13.000 034 33353.90 303.75 2356.03 31.47 2011-02-03 07:16:14.000 034 33353.82 303.75 2356.05 31.47 2011-02-03 07:16:15.000 034 33353.89 303.79 2356.05 31.47 2011-02-03 07:16:16.000 034 33353.93 303.72 2356.06 31.47 2011-02-03 07:16:17.000 034 33353.89 303.79 2356.00 31.47 2011-02-03 07:16:18.000 034 33353.85 303.77 2356.02 31.47 2011-02-03 07:16:19.000 034 33353.79 303.78 2355.99 31.47 2011-02-03 07:16:20.000 034 33353.75 303.76 2356.04 31.47 2011-02-03 07:16:21.000 034 33353.78 303.75 2356.02 31.47 2011-02-03 07:16:22.000 034 33353.81 303.73 2356.04 31.47 2011-02-03 07:16:23.000 034 33353.94 303.75 2355.99 31.47 2011-02-03 07:16:24.000 034 33353.69 303.77 2356.01 31.47 2011-02-03 07:16:25.000 034 33353.86 303.75 2356.01 31.47 2011-02-03 07:16:26.000 034 33353.83 303.73 2355.98 31.47 2011-02-03 07:16:27.000 034 33353.82 303.73 2355.99 31.47 2011-02-03 07:16:28.000 034 33353.82 303.76 2356.03 31.47 2011-02-03 07:16:29.000 034 33353.79 303.77 2356.05 31.47 2011-02-03 07:16:30.000 034 33353.84 303.76 2355.99 31.47 2011-02-03 07:16:31.000 034 33353.79 303.76 2356.07 31.47 2011-02-03 07:16:32.000 034 33353.75 303.75 2356.12 31.47 2011-02-03 07:16:33.000 034 33353.88 303.75 2356.08 31.47 2011-02-03 07:16:34.000 034 33353.88 303.74 2356.05 31.47 2011-02-03 07:16:35.000 034 33353.93 303.74 2356.04 31.47 2011-02-03 07:16:36.000 034 33353.90 303.75 2356.10 31.47 2011-02-03 07:16:37.000 034 33353.75 303.75 2356.12 31.47 2011-02-03 07:16:38.000 034 33353.89 303.75 2356.12 31.47 2011-02-03 07:16:39.000 034 33353.95 303.74 2356.11 31.47 2011-02-03 07:16:40.000 034 33353.88 303.82 2356.12 31.47 2011-02-03 07:16:41.000 034 33353.85 303.73 2356.05 31.47 2011-02-03 07:16:42.000 034 33353.81 303.76 2356.12 31.47 2011-02-03 07:16:43.000 034 33353.99 303.77 2356.03 31.47 2011-02-03 07:16:44.000 034 33353.81 303.73 2356.05 31.47 2011-02-03 07:16:45.000 034 33353.96 303.73 2356.05 31.47 2011-02-03 07:16:46.000 034 33353.90 303.73 2356.11 31.47 2011-02-03 07:16:47.000 034 33353.92 303.75 2356.02 31.47 2011-02-03 07:16:48.000 034 33353.94 303.76 2356.05 31.47 2011-02-03 07:16:49.000 034 33353.97 303.73 2356.15 31.47 2011-02-03 07:16:50.000 034 33353.92 303.71 2356.12 31.47 2011-02-03 07:16:51.000 034 33353.97 303.72 2356.03 31.47 2011-02-03 07:16:52.000 034 33353.91 303.72 2356.05 31.47 2011-02-03 07:16:53.000 034 33353.94 303.78 2356.14 31.47 2011-02-03 07:16:54.000 034 33353.92 303.73 2356.12 31.47 2011-02-03 07:16:55.000 034 33354.00 303.75 2356.06 31.47 2011-02-03 07:16:56.000 034 33353.97 303.75 2356.09 31.47 2011-02-03 07:16:57.000 034 33354.00 303.75 2356.09 31.47 2011-02-03 07:16:58.000 034 33353.97 303.71 2356.12 31.47 2011-02-03 07:16:59.000 034 33354.00 303.74 2356.13 31.47 2011-02-03 07:17:00.000 034 33354.07 303.76 2356.11 31.47 2011-02-03 07:17:01.000 034 33353.95 303.75 2356.12 31.47 2011-02-03 07:17:02.000 034 33354.06 303.74 2356.13 31.47 2011-02-03 07:17:03.000 034 33354.06 303.72 2356.10 31.47 2011-02-03 07:17:04.000 034 33354.04 303.73 2356.06 31.47 2011-02-03 07:17:05.000 034 33353.92 303.72 2356.07 31.47 2011-02-03 07:17:06.000 034 33354.10 303.75 2356.14 31.47 2011-02-03 07:17:07.000 034 33354.04 303.72 2356.15 31.47 2011-02-03 07:17:08.000 034 33354.07 303.72 2356.15 31.47 2011-02-03 07:17:09.000 034 33354.07 303.70 2356.12 31.47 2011-02-03 07:17:10.000 034 33354.11 303.76 2356.08 31.47 2011-02-03 07:17:11.000 034 33354.06 303.71 2356.09 31.47 2011-02-03 07:17:12.000 034 33354.05 303.72 2356.12 31.47 2011-02-03 07:17:13.000 034 33354.08 303.72 2356.06 31.47 2011-02-03 07:17:14.000 034 33354.04 303.74 2356.10 31.47 2011-02-03 07:17:15.000 034 33354.11 303.75 2356.12 31.47 2011-02-03 07:17:16.000 034 33354.10 303.78 2356.15 31.47 2011-02-03 07:17:17.000 034 33354.07 303.75 2356.08 31.47 2011-02-03 07:17:18.000 034 33354.11 303.76 2356.15 31.47 2011-02-03 07:17:19.000 034 33354.03 303.77 2356.15 31.47 2011-02-03 07:17:20.000 034 33354.08 303.79 2356.12 31.47 2011-02-03 07:17:21.000 034 33354.11 303.77 2356.14 31.47 2011-02-03 07:17:22.000 034 33354.03 303.77 2356.13 31.47 2011-02-03 07:17:23.000 034 33354.05 303.80 2356.11 31.47 2011-02-03 07:17:24.000 034 33354.09 303.75 2356.08 31.47 2011-02-03 07:17:25.000 034 33354.13 303.86 2356.14 31.47 2011-02-03 07:17:26.000 034 33354.15 303.83 2356.10 31.47 2011-02-03 07:17:27.000 034 33354.03 303.81 2356.10 31.47 2011-02-03 07:17:28.000 034 33354.00 303.81 2356.17 31.47 2011-02-03 07:17:29.000 034 33354.13 303.81 2356.12 31.47 2011-02-03 07:17:30.000 034 33353.92 303.87 2356.18 31.47 2011-02-03 07:17:31.000 034 33354.10 303.83 2356.11 31.47 2011-02-03 07:17:32.000 034 33354.11 303.78 2356.11 31.47 2011-02-03 07:17:33.000 034 33354.02 303.84 2356.12 31.47 2011-02-03 07:17:34.000 034 33354.06 303.81 2356.14 31.47 2011-02-03 07:17:35.000 034 33354.03 303.84 2356.20 31.47 2011-02-03 07:17:36.000 034 33354.01 303.78 2356.17 31.47 2011-02-03 07:17:37.000 034 33354.06 303.81 2356.14 31.47 2011-02-03 07:17:38.000 034 33354.04 303.83 2356.07 31.47 2011-02-03 07:17:39.000 034 33354.08 303.82 2356.14 31.47 2011-02-03 07:17:40.000 034 33354.14 303.86 2356.09 31.47 2011-02-03 07:17:41.000 034 33354.11 303.83 2356.14 31.47 2011-02-03 07:17:42.000 034 33354.07 303.82 2356.23 31.47 2011-02-03 07:17:43.000 034 33354.08 303.80 2356.14 31.47 2011-02-03 07:17:44.000 034 33354.14 303.79 2356.22 31.47 2011-02-03 07:17:45.000 034 33354.06 303.84 2356.13 31.47 2011-02-03 07:17:46.000 034 33354.09 303.80 2356.16 31.47 2011-02-03 07:17:47.000 034 33354.09 303.81 2356.17 31.47 2011-02-03 07:17:48.000 034 33354.10 303.80 2356.16 31.47 2011-02-03 07:17:49.000 034 33354.10 303.86 2356.21 31.47 2011-02-03 07:17:50.000 034 33354.16 303.82 2356.20 31.47 2011-02-03 07:17:51.000 034 33354.11 303.79 2356.23 31.47 2011-02-03 07:17:52.000 034 33354.13 303.82 2356.17 31.47 2011-02-03 07:17:53.000 034 33354.01 303.80 2356.21 31.47 2011-02-03 07:17:54.000 034 33354.25 303.82 2356.16 31.47 2011-02-03 07:17:55.000 034 33354.04 303.83 2356.21 31.47 2011-02-03 07:17:56.000 034 33354.07 303.82 2356.18 31.47 2011-02-03 07:17:57.000 034 33354.16 303.82 2356.21 31.47 2011-02-03 07:17:58.000 034 33354.19 303.83 2356.20 31.47 2011-02-03 07:17:59.000 034 33354.10 303.78 2356.21 31.47 2011-02-03 07:18:00.000 034 33354.19 303.77 2356.20 31.47 2011-02-03 07:18:01.000 034 33354.15 303.86 2356.20 31.47 2011-02-03 07:18:02.000 034 33354.08 303.83 2356.17 31.47 2011-02-03 07:18:03.000 034 33354.22 303.84 2356.23 31.47 2011-02-03 07:18:04.000 034 33354.21 303.81 2356.27 31.47 2011-02-03 07:18:05.000 034 33354.23 303.86 2356.24 31.47 2011-02-03 07:18:06.000 034 33354.17 303.85 2356.18 31.47 2011-02-03 07:18:07.000 034 33354.32 303.83 2356.26 31.47 2011-02-03 07:18:08.000 034 33354.19 303.86 2356.29 31.47 2011-02-03 07:18:09.000 034 33354.23 303.85 2356.24 31.47 2011-02-03 07:18:10.000 034 33354.23 303.85 2356.20 31.47 2011-02-03 07:18:11.000 034 33354.23 303.82 2356.18 31.47 2011-02-03 07:18:12.000 034 33354.22 303.85 2356.15 31.47 2011-02-03 07:18:13.000 034 33354.14 303.86 2356.25 31.47 2011-02-03 07:18:14.000 034 33354.18 303.83 2356.21 31.47 2011-02-03 07:18:15.000 034 33354.12 303.91 2356.26 31.47 2011-02-03 07:18:16.000 034 33354.16 303.83 2356.19 31.47 2011-02-03 07:18:17.000 034 33354.13 303.84 2356.24 31.47 2011-02-03 07:18:18.000 034 33354.17 303.82 2356.22 31.47 2011-02-03 07:18:19.000 034 33354.33 303.90 2356.21 31.47 2011-02-03 07:18:20.000 034 33354.23 303.88 2356.16 31.47 2011-02-03 07:18:21.000 034 33354.26 303.87 2356.26 31.47 2011-02-03 07:18:22.000 034 33354.23 303.83 2356.27 31.47 2011-02-03 07:18:23.000 034 33354.17 303.87 2356.17 31.47 2011-02-03 07:18:24.000 034 33354.16 303.89 2356.27 31.47 2011-02-03 07:18:25.000 034 33354.27 303.88 2356.26 31.47 2011-02-03 07:18:26.000 034 33354.20 303.88 2356.22 31.47 2011-02-03 07:18:27.000 034 33354.24 303.90 2356.26 31.47 2011-02-03 07:18:28.000 034 33354.24 303.87 2356.30 31.47 2011-02-03 07:18:29.000 034 33354.22 303.86 2356.20 31.47 2011-02-03 07:18:30.000 034 33354.16 303.85 2356.29 31.47 2011-02-03 07:18:31.000 034 33354.38 303.83 2356.20 31.47 2011-02-03 07:18:32.000 034 33354.36 303.81 2356.20 31.47 2011-02-03 07:18:33.000 034 33354.28 303.84 2356.28 31.47 2011-02-03 07:18:34.000 034 33354.31 303.81 2356.17 31.47 2011-02-03 07:18:35.000 034 33354.29 303.86 2356.27 31.47 2011-02-03 07:18:36.000 034 33354.36 303.86 2356.28 31.47 2011-02-03 07:18:37.000 034 33354.25 303.84 2356.29 31.47 2011-02-03 07:18:38.000 034 33354.27 303.84 2356.29 31.47 2011-02-03 07:18:39.000 034 33354.34 303.83 2356.26 31.47 2011-02-03 07:18:40.000 034 33354.35 303.82 2356.24 31.47 2011-02-03 07:18:41.000 034 33354.38 303.78 2356.27 31.47 2011-02-03 07:18:42.000 034 33354.25 303.79 2356.26 31.47 2011-02-03 07:18:43.000 034 33354.43 303.78 2356.30 31.47 2011-02-03 07:18:44.000 034 33354.36 303.78 2356.28 31.47 2011-02-03 07:18:45.000 034 33354.33 303.81 2356.20 31.47 2011-02-03 07:18:46.000 034 33354.43 303.81 2356.29 31.47 2011-02-03 07:18:47.000 034 33354.42 303.83 2356.24 31.47 2011-02-03 07:18:48.000 034 33354.37 303.81 2356.27 31.47 2011-02-03 07:18:49.000 034 33354.22 303.83 2356.29 31.47 2011-02-03 07:18:50.000 034 33354.31 303.85 2356.20 31.47 2011-02-03 07:18:51.000 034 33354.50 303.80 2356.23 31.47 2011-02-03 07:18:52.000 034 33354.39 303.83 2356.30 31.47 2011-02-03 07:18:53.000 034 33354.41 303.79 2356.23 31.47 2011-02-03 07:18:54.000 034 33354.46 303.75 2356.29 31.47 2011-02-03 07:18:55.000 034 33354.33 303.85 2356.19 31.47 2011-02-03 07:18:56.000 034 33354.38 303.83 2356.23 31.47 2011-02-03 07:18:57.000 034 33354.48 303.79 2356.39 31.47 2011-02-03 07:18:58.000 034 33354.38 303.82 2356.23 31.47 2011-02-03 07:18:59.000 034 33354.45 303.79 2356.23 31.47 2011-02-03 07:19:00.000 034 33354.42 303.79 2356.29 31.47 2011-02-03 07:19:01.000 034 33354.39 303.84 2356.24 31.47 2011-02-03 07:19:02.000 034 33354.43 303.85 2356.17 31.47 2011-02-03 07:19:03.000 034 33354.54 303.82 2356.29 31.47 2011-02-03 07:19:04.000 034 33354.53 303.83 2356.34 31.47 2011-02-03 07:19:05.000 034 33354.51 303.86 2356.26 31.47 2011-02-03 07:19:06.000 034 33354.55 303.84 2356.24 31.47 2011-02-03 07:19:07.000 034 33354.43 303.84 2356.31 31.47 2011-02-03 07:19:08.000 034 33354.47 303.85 2356.20 31.47 2011-02-03 07:19:09.000 034 33354.52 303.82 2356.29 31.47 2011-02-03 07:19:10.000 034 33354.53 303.87 2356.32 31.47 2011-02-03 07:19:11.000 034 33354.51 303.83 2356.27 31.47 2011-02-03 07:19:12.000 034 33354.47 303.86 2356.27 31.47 2011-02-03 07:19:13.000 034 33354.47 303.88 2356.30 31.47 2011-02-03 07:19:14.000 034 33354.43 303.88 2356.27 31.47 2011-02-03 07:19:15.000 034 33354.48 303.89 2356.29 31.47 2011-02-03 07:19:16.000 034 33354.43 303.93 2356.24 31.47 2011-02-03 07:19:17.000 034 33354.36 303.90 2356.18 31.47 2011-02-03 07:19:18.000 034 33354.50 303.94 2356.21 31.47 2011-02-03 07:19:19.000 034 33354.47 303.93 2356.33 31.47 2011-02-03 07:19:20.000 034 33354.43 303.90 2356.26 31.47 2011-02-03 07:19:21.000 034 33354.47 303.89 2356.23 31.47 2011-02-03 07:19:22.000 034 33354.40 303.90 2356.37 31.47 2011-02-03 07:19:23.000 034 33354.39 303.92 2356.28 31.47 2011-02-03 07:19:24.000 034 33354.32 303.86 2356.35 31.47 2011-02-03 07:19:25.000 034 33354.55 303.93 2356.30 31.47 2011-02-03 07:19:26.000 034 33354.38 303.96 2356.27 31.47 2011-02-03 07:19:27.000 034 33354.53 303.92 2356.35 31.47 2011-02-03 07:19:28.000 034 33354.48 303.89 2356.36 31.47 2011-02-03 07:19:29.000 034 33354.43 303.91 2356.27 31.47 2011-02-03 07:19:30.000 034 33354.40 303.93 2356.34 31.47 2011-02-03 07:19:31.000 034 33354.57 303.91 2356.45 31.47 2011-02-03 07:19:32.000 034 33354.53 303.89 2356.41 31.47 2011-02-03 07:19:33.000 034 33354.45 303.90 2356.31 31.47 2011-02-03 07:19:34.000 034 33354.53 303.92 2356.35 31.47 2011-02-03 07:19:35.000 034 33354.47 303.92 2356.35 31.47 2011-02-03 07:19:36.000 034 33354.54 303.92 2356.38 31.47 2011-02-03 07:19:37.000 034 33354.56 303.90 2356.29 31.47 2011-02-03 07:19:38.000 034 33354.40 303.92 2356.40 31.47 2011-02-03 07:19:39.000 034 33354.50 303.94 2356.41 31.47 2011-02-03 07:19:40.000 034 33354.50 303.94 2356.42 31.47 2011-02-03 07:19:41.000 034 33354.48 303.90 2356.47 31.47 2011-02-03 07:19:42.000 034 33354.60 303.93 2356.35 31.47 2011-02-03 07:19:43.000 034 33354.49 303.94 2356.38 31.47 2011-02-03 07:19:44.000 034 33354.45 303.92 2356.38 31.47 2011-02-03 07:19:45.000 034 33354.50 303.93 2356.37 31.47 2011-02-03 07:19:46.000 034 33354.50 303.91 2356.43 31.47 2011-02-03 07:19:47.000 034 33354.53 303.94 2356.34 31.47 2011-02-03 07:19:48.000 034 33354.42 303.97 2356.30 31.47 2011-02-03 07:19:49.000 034 33354.49 303.94 2356.39 31.47 2011-02-03 07:19:50.000 034 33354.51 303.96 2356.35 31.47 2011-02-03 07:19:51.000 034 33354.45 304.00 2356.38 31.47 2011-02-03 07:19:52.000 034 33354.49 304.00 2356.45 31.47 2011-02-03 07:19:53.000 034 33354.38 303.99 2356.40 31.47 2011-02-03 07:19:54.000 034 33354.57 304.00 2356.36 31.47 2011-02-03 07:19:55.000 034 33354.40 304.04 2356.41 31.47 2011-02-03 07:19:56.000 034 33354.51 304.05 2356.39 31.47 2011-02-03 07:19:57.000 034 33354.46 304.03 2356.49 31.47 2011-02-03 07:19:58.000 034 33354.50 304.04 2356.44 31.47 2011-02-03 07:19:59.000 034 33354.50 304.02 2356.49 31.47 2011-02-03 07:20:00.000 034 33354.48 304.02 2356.48 31.47 2011-02-03 07:20:01.000 034 33354.42 304.03 2356.53 31.47 2011-02-03 07:20:02.000 034 33354.47 304.02 2356.51 31.47 2011-02-03 07:20:03.000 034 33354.51 304.09 2356.42 31.47 2011-02-03 07:20:04.000 034 33354.53 304.06 2356.46 31.47 2011-02-03 07:20:05.000 034 33354.45 304.05 2356.49 31.47 2011-02-03 07:20:06.000 034 33354.50 304.07 2356.45 31.47 2011-02-03 07:20:07.000 034 33354.49 304.10 2356.51 31.47 2011-02-03 07:20:08.000 034 33354.56 304.09 2356.49 31.47 2011-02-03 07:20:09.000 034 33354.53 304.09 2356.50 31.47 2011-02-03 07:20:10.000 034 33354.46 304.09 2356.50 31.47 2011-02-03 07:20:11.000 034 33354.45 304.08 2356.41 31.47 2011-02-03 07:20:12.000 034 33354.61 304.08 2356.48 31.47 2011-02-03 07:20:13.000 034 33354.48 304.08 2356.49 31.47 2011-02-03 07:20:14.000 034 33354.59 304.08 2356.42 31.47 2011-02-03 07:20:15.000 034 33354.57 304.06 2356.45 31.47 2011-02-03 07:20:16.000 034 33354.56 304.05 2356.46 31.47 2011-02-03 07:20:17.000 034 33354.56 304.06 2356.48 31.47 2011-02-03 07:20:18.000 034 33354.51 304.06 2356.55 31.47 2011-02-03 07:20:19.000 034 33354.61 304.10 2356.45 31.47 2011-02-03 07:20:20.000 034 33354.53 304.06 2356.55 31.47 2011-02-03 07:20:21.000 034 33354.60 304.08 2356.40 31.47 2011-02-03 07:20:22.000 034 33354.57 304.06 2356.44 31.47 2011-02-03 07:20:23.000 034 33354.61 304.08 2356.51 31.47 2011-02-03 07:20:24.000 034 33354.61 304.08 2356.48 31.47 2011-02-03 07:20:25.000 034 33354.66 304.06 2356.54 31.47 2011-02-03 07:20:26.000 034 33354.59 304.11 2356.44 31.47 2011-02-03 07:20:27.000 034 33354.63 304.12 2356.48 31.47 2011-02-03 07:20:28.000 034 33354.64 304.12 2356.51 31.47 2011-02-03 07:20:29.000 034 33354.62 304.11 2356.45 31.47 2011-02-03 07:20:30.000 034 33354.59 304.13 2356.56 31.47 2011-02-03 07:20:31.000 034 33354.75 304.17 2356.48 31.47 2011-02-03 07:20:32.000 034 33354.68 304.16 2356.47 31.47 2011-02-03 07:20:33.000 034 33354.61 304.14 2356.53 31.47 2011-02-03 07:20:34.000 034 33354.63 304.15 2356.48 31.47 2011-02-03 07:20:35.000 034 33354.63 304.10 2356.57 31.47 2011-02-03 07:20:36.000 034 33354.60 304.12 2356.50 31.47 2011-02-03 07:20:37.000 034 33354.59 304.18 2356.49 31.47 2011-02-03 07:20:38.000 034 33354.51 304.14 2356.47 31.47 2011-02-03 07:20:39.000 034 33354.60 304.12 2356.54 31.47 2011-02-03 07:20:40.000 034 33354.68 304.17 2356.58 31.47 2011-02-03 07:20:41.000 034 33354.63 304.14 2356.51 31.47 2011-02-03 07:20:42.000 034 33354.68 304.18 2356.52 31.47 2011-02-03 07:20:43.000 034 33354.76 304.19 2356.54 31.47 2011-02-03 07:20:44.000 034 33354.60 304.17 2356.55 31.47 2011-02-03 07:20:45.000 034 33354.67 304.19 2356.61 31.47 2011-02-03 07:20:46.000 034 33354.65 304.15 2356.55 31.47 2011-02-03 07:20:47.000 034 33354.51 304.15 2356.57 31.47 2011-02-03 07:20:48.000 034 33354.74 304.18 2356.55 31.47 2011-02-03 07:20:49.000 034 33354.74 304.19 2356.62 31.47 2011-02-03 07:20:50.000 034 33354.64 304.22 2356.58 31.47 2011-02-03 07:20:51.000 034 33354.64 304.22 2356.54 31.47 2011-02-03 07:20:52.000 034 33354.70 304.21 2356.61 31.47 2011-02-03 07:20:53.000 034 33354.68 304.20 2356.60 31.47 2011-02-03 07:20:54.000 034 33354.66 304.20 2356.62 31.47 2011-02-03 07:20:55.000 034 33354.74 304.19 2356.63 31.47 2011-02-03 07:20:56.000 034 33354.62 304.17 2356.61 31.47 2011-02-03 07:20:57.000 034 33354.64 304.19 2356.64 31.47 2011-02-03 07:20:58.000 034 33354.63 304.15 2356.64 31.47 2011-02-03 07:20:59.000 034 33354.63 304.15 2356.67 31.47 2011-02-03 07:21:00.000 034 33354.68 304.18 2356.64 31.47 2011-02-03 07:21:01.000 034 33354.78 304.20 2356.66 31.47 2011-02-03 07:21:02.000 034 33354.67 304.18 2356.59 31.47 2011-02-03 07:21:03.000 034 33354.75 304.17 2356.66 31.47 2011-02-03 07:21:04.000 034 33354.76 304.19 2356.61 31.47 2011-02-03 07:21:05.000 034 33354.82 304.13 2356.60 31.47 2011-02-03 07:21:06.000 034 33354.76 304.16 2356.77 31.47 2011-02-03 07:21:07.000 034 33354.81 304.17 2356.63 31.47 2011-02-03 07:21:08.000 034 33354.82 304.18 2356.61 31.47 2011-02-03 07:21:09.000 034 33354.76 304.16 2356.58 31.47 2011-02-03 07:21:10.000 034 33354.88 304.18 2356.71 31.47 2011-02-03 07:21:11.000 034 33354.86 304.15 2356.69 31.47 2011-02-03 07:21:12.000 034 33354.77 304.18 2356.64 31.47 2011-02-03 07:21:13.000 034 33354.84 304.16 2356.68 31.47 2011-02-03 07:21:14.000 034 33354.82 304.15 2356.66 31.47 2011-02-03 07:21:15.000 034 33354.84 304.16 2356.58 31.47 2011-02-03 07:21:16.000 034 33354.72 304.15 2356.69 31.47 2011-02-03 07:21:17.000 034 33354.79 304.16 2356.61 31.47 2011-02-03 07:21:18.000 034 33354.79 304.11 2356.64 31.47 2011-02-03 07:21:19.000 034 33354.83 304.12 2356.62 31.47 2011-02-03 07:21:20.000 034 33354.83 304.15 2356.57 31.47 2011-02-03 07:21:21.000 034 33354.74 304.17 2356.61 31.47 2011-02-03 07:21:22.000 034 33354.83 304.16 2356.61 31.47 2011-02-03 07:21:23.000 034 33354.76 304.18 2356.66 31.47 2011-02-03 07:21:24.000 034 33354.85 304.17 2356.58 31.47 2011-02-03 07:21:25.000 034 33354.97 304.15 2356.63 31.47 2011-02-03 07:21:26.000 034 33354.74 304.16 2356.61 31.47 2011-02-03 07:21:27.000 034 33354.87 304.23 2356.64 31.47 2011-02-03 07:21:28.000 034 33354.87 304.18 2356.57 31.47 2011-02-03 07:21:29.000 034 33354.81 304.21 2356.65 31.47 2011-02-03 07:21:30.000 034 33354.81 304.21 2356.68 31.47 2011-02-03 07:21:31.000 034 33354.76 304.23 2356.61 31.47 2011-02-03 07:21:32.000 034 33354.78 304.25 2356.68 31.47 2011-02-03 07:21:33.000 034 33354.75 304.23 2356.66 31.47 2011-02-03 07:21:34.000 034 33354.81 304.24 2356.66 31.47 2011-02-03 07:21:35.000 034 33354.79 304.20 2356.64 31.47 2011-02-03 07:21:36.000 034 33354.82 304.23 2356.66 31.47 2011-02-03 07:21:37.000 034 33354.88 304.25 2356.64 31.47 2011-02-03 07:21:38.000 034 33354.69 304.24 2356.61 31.47 2011-02-03 07:21:39.000 034 33354.80 304.27 2356.61 31.47 2011-02-03 07:21:40.000 034 33354.75 304.26 2356.60 31.47 2011-02-03 07:21:41.000 034 33354.80 304.23 2356.65 31.47 2011-02-03 07:21:42.000 034 33354.83 304.31 2356.63 31.47 2011-02-03 07:21:43.000 034 33354.72 304.28 2356.72 31.47 2011-02-03 07:21:44.000 034 33354.77 304.29 2356.71 31.47 2011-02-03 07:21:45.000 034 33354.75 304.27 2356.70 31.47 2011-02-03 07:21:46.000 034 33354.79 304.29 2356.80 31.47 2011-02-03 07:21:47.000 034 33354.81 304.28 2356.64 31.47 2011-02-03 07:21:48.000 034 33354.81 304.27 2356.68 31.47 2011-02-03 07:21:49.000 034 33354.78 304.27 2356.64 31.47 2011-02-03 07:21:50.000 034 33354.79 304.25 2356.77 31.47 2011-02-03 07:21:51.000 034 33354.80 304.29 2356.74 31.47 2011-02-03 07:21:52.000 034 33354.76 304.25 2356.67 31.47 2011-02-03 07:21:53.000 034 33354.73 304.27 2356.70 31.47 2011-02-03 07:21:54.000 034 33354.90 304.26 2356.72 31.47 2011-02-03 07:21:55.000 034 33354.84 304.27 2356.69 31.47 2011-02-03 07:21:56.000 034 33354.85 304.27 2356.68 31.47 2011-02-03 07:21:57.000 034 33354.82 304.25 2356.71 31.47 2011-02-03 07:21:58.000 034 33354.92 304.26 2356.71 31.47 2011-02-03 07:21:59.000 034 33354.87 304.24 2356.70 31.47 2011-02-03 07:22:00.000 034 33354.81 304.23 2356.66 31.47 2011-02-03 07:22:01.000 034 33354.90 304.27 2356.71 31.47 2011-02-03 07:22:02.000 034 33354.83 304.27 2356.72 31.47 2011-02-03 07:22:03.000 034 33354.82 304.27 2356.73 31.47 2011-02-03 07:22:04.000 034 33354.85 304.30 2356.74 31.47 2011-02-03 07:22:05.000 034 33354.83 304.27 2356.78 31.47 2011-02-03 07:22:06.000 034 33354.85 304.28 2356.78 31.47 2011-02-03 07:22:07.000 034 33354.88 304.30 2356.77 31.47 2011-02-03 07:22:08.000 034 33354.90 304.28 2356.74 31.47 2011-02-03 07:22:09.000 034 33354.91 304.32 2356.79 31.47 2011-02-03 07:22:10.000 034 33354.91 304.29 2356.70 31.47 2011-02-03 07:22:11.000 034 33354.90 304.30 2356.70 31.47 2011-02-03 07:22:12.000 034 33355.00 304.29 2356.72 31.47 2011-02-03 07:22:13.000 034 33354.84 304.28 2356.60 31.47 2011-02-03 07:22:14.000 034 33354.87 304.25 2356.63 31.47 2011-02-03 07:22:15.000 034 33354.91 304.32 2356.70 31.47 2011-02-03 07:22:16.000 034 33354.95 304.29 2356.72 31.47 2011-02-03 07:22:17.000 034 33354.82 304.28 2356.71 31.47 2011-02-03 07:22:18.000 034 33354.93 304.28 2356.68 31.47 2011-02-03 07:22:19.000 034 33354.96 304.34 2356.66 31.47 2011-02-03 07:22:20.000 034 33354.89 304.31 2356.72 31.47 2011-02-03 07:22:21.000 034 33354.89 304.31 2356.72 31.47 2011-02-03 07:22:22.000 034 33354.90 304.32 2356.68 31.47 2011-02-03 07:22:23.000 034 33354.79 304.29 2356.76 31.47 2011-02-03 07:22:24.000 034 33354.88 304.33 2356.69 31.47 2011-02-03 07:22:25.000 034 33354.91 304.30 2356.68 31.47 2011-02-03 07:22:26.000 034 33354.93 304.27 2356.64 31.47 2011-02-03 07:22:27.000 034 33354.90 304.31 2356.73 31.47 2011-02-03 07:22:28.000 034 33354.96 304.31 2356.70 31.47 2011-02-03 07:22:29.000 034 33355.00 304.29 2356.70 31.47 2011-02-03 07:22:30.000 034 33354.90 304.30 2356.73 31.47 2011-02-03 07:22:31.000 034 33354.88 304.27 2356.72 31.47 2011-02-03 07:22:32.000 034 33354.91 304.30 2356.73 31.47 2011-02-03 07:22:33.000 034 33354.98 304.35 2356.71 31.47 2011-02-03 07:22:34.000 034 33354.97 304.31 2356.69 31.47 2011-02-03 07:22:35.000 034 33354.90 304.30 2356.79 31.47 2011-02-03 07:22:36.000 034 33355.00 304.30 2356.70 31.47 2011-02-03 07:22:37.000 034 33354.99 304.31 2356.75 31.47 2011-02-03 07:22:38.000 034 33354.98 304.32 2356.72 31.47 2011-02-03 07:22:39.000 034 33355.07 304.27 2356.74 31.47 2011-02-03 07:22:40.000 034 33355.04 304.32 2356.61 31.47 2011-02-03 07:22:41.000 034 33354.99 304.32 2356.70 31.47 2011-02-03 07:22:42.000 034 33355.01 304.33 2356.78 31.47 2011-02-03 07:22:43.000 034 33355.07 304.33 2356.72 31.47 2011-02-03 07:22:44.000 034 33354.99 304.31 2356.70 31.47 2011-02-03 07:22:45.000 034 33354.99 304.28 2356.82 31.47 2011-02-03 07:22:46.000 034 33355.02 304.32 2356.74 31.47 2011-02-03 07:22:47.000 034 33355.04 304.32 2356.72 31.47 2011-02-03 07:22:48.000 034 33354.96 304.32 2356.80 31.47 2011-02-03 07:22:49.000 034 33355.19 304.32 2356.73 31.47 2011-02-03 07:22:50.000 034 33355.02 304.35 2356.70 31.47 2011-02-03 07:22:51.000 034 33355.08 304.33 2356.78 31.47 2011-02-03 07:22:52.000 034 33355.04 304.31 2356.71 31.47 2011-02-03 07:22:53.000 034 33355.07 304.27 2356.75 31.47 2011-02-03 07:22:54.000 034 33355.19 304.31 2356.79 31.47 2011-02-03 07:22:55.000 034 33355.02 304.35 2356.72 31.47 2011-02-03 07:22:56.000 034 33355.07 304.33 2356.72 31.47 2011-02-03 07:22:57.000 034 33355.12 304.35 2356.76 31.47 2011-02-03 07:22:58.000 034 33355.07 304.37 2356.77 31.47 2011-02-03 07:22:59.000 034 33355.11 304.36 2356.78 31.47 2011-02-03 07:23:00.000 034 33355.11 304.37 2356.78 31.47 2011-02-03 07:23:01.000 034 33355.08 304.39 2356.78 31.47 2011-02-03 07:23:02.000 034 33355.07 304.37 2356.79 31.47 2011-02-03 07:23:03.000 034 33355.10 304.36 2356.77 31.47 2011-02-03 07:23:04.000 034 33355.09 304.36 2356.70 31.47 2011-02-03 07:23:05.000 034 33355.08 304.41 2356.74 31.47 2011-02-03 07:23:06.000 034 33355.22 304.37 2356.82 31.47 2011-02-03 07:23:07.000 034 33355.06 304.38 2356.80 31.47 2011-02-03 07:23:08.000 034 33355.15 304.36 2356.83 31.47 2011-02-03 07:23:09.000 034 33355.10 304.40 2356.86 31.47 2011-02-03 07:23:10.000 034 33355.18 304.43 2356.80 31.47 2011-02-03 07:23:11.000 034 33355.01 304.34 2356.76 31.47 2011-02-03 07:23:12.000 034 33355.18 304.36 2356.73 31.47 2011-02-03 07:23:13.000 034 33355.15 304.40 2356.82 31.47 2011-02-03 07:23:14.000 034 33355.13 304.39 2356.87 31.47 2011-02-03 07:23:15.000 034 33355.19 304.34 2356.72 31.47 2011-02-03 07:23:16.000 034 33355.18 304.37 2356.79 31.47 2011-02-03 07:23:17.000 034 33355.21 304.29 2356.73 31.47 2011-02-03 07:23:18.000 034 33355.10 304.38 2356.80 31.47 2011-02-03 07:23:19.000 034 33355.13 304.40 2356.78 31.47 2011-02-03 07:23:20.000 034 33355.11 304.38 2356.76 31.47 2011-02-03 07:23:21.000 034 33355.22 304.36 2356.80 31.47 2011-02-03 07:23:22.000 034 33355.21 304.37 2356.81 31.47 2011-02-03 07:23:23.000 034 33355.09 304.36 2356.77 31.47 2011-02-03 07:23:24.000 034 33355.16 304.35 2356.79 31.47 2011-02-03 07:23:25.000 034 33355.29 304.38 2356.78 31.47 2011-02-03 07:23:26.000 034 33355.16 304.35 2356.79 31.47 2011-02-03 07:23:27.000 034 33355.23 304.39 2356.78 31.47 2011-02-03 07:23:28.000 034 33355.21 304.39 2356.88 31.47 2011-02-03 07:23:29.000 034 33355.25 304.34 2356.73 31.47 2011-02-03 07:23:30.000 034 33355.27 304.37 2356.82 31.47 2011-02-03 07:23:31.000 034 33355.13 304.37 2356.78 31.47 2011-02-03 07:23:32.000 034 33355.25 304.32 2356.82 31.47 2011-02-03 07:23:33.000 034 33355.19 304.35 2356.77 31.47 2011-02-03 07:23:34.000 034 33355.27 304.37 2356.82 31.47 2011-02-03 07:23:35.000 034 33355.29 304.42 2356.80 31.47 2011-02-03 07:23:36.000 034 33355.19 304.36 2356.82 31.47 2011-02-03 07:23:37.000 034 33355.11 304.41 2356.86 31.47 2011-02-03 07:23:38.000 034 33355.21 304.40 2356.83 31.47 2011-02-03 07:23:39.000 034 33355.26 304.39 2356.87 31.47 2011-02-03 07:23:40.000 034 33355.22 304.43 2356.81 31.47 2011-02-03 07:23:41.000 034 33355.19 304.41 2356.86 31.47 2011-02-03 07:23:42.000 034 33355.24 304.45 2356.85 31.47 2011-02-03 07:23:43.000 034 33355.20 304.43 2356.89 31.47 2011-02-03 07:23:44.000 034 33355.23 304.43 2356.91 31.47 2011-02-03 07:23:45.000 034 33355.21 304.44 2356.92 31.47 2011-02-03 07:23:46.000 034 33355.34 304.47 2356.80 31.47 2011-02-03 07:23:47.000 034 33355.22 304.41 2356.81 31.47 2011-02-03 07:23:48.000 034 33355.25 304.46 2356.89 31.47 2011-02-03 07:23:49.000 034 33355.31 304.52 2356.83 31.47 2011-02-03 07:23:50.000 034 33355.15 304.51 2356.87 31.47 2011-02-03 07:23:51.000 034 33355.23 304.50 2356.84 31.47 2011-02-03 07:23:52.000 034 33355.18 304.54 2356.86 31.47 2011-02-03 07:23:53.000 034 33355.12 304.51 2356.80 31.47 2011-02-03 07:23:54.000 034 33355.21 304.49 2356.75 31.47 2011-02-03 07:23:55.000 034 33355.14 304.57 2356.89 31.47 2011-02-03 07:23:56.000 034 33355.14 304.52 2356.90 31.47 2011-02-03 07:23:57.000 034 33355.12 304.57 2356.84 31.47 2011-02-03 07:23:58.000 034 33355.09 304.55 2356.83 31.47 2011-02-03 07:23:59.000 034 33355.16 304.55 2356.83 31.47 2011-02-03 07:24:00.000 034 33355.24 304.56 2356.84 31.47 2011-02-03 07:24:01.000 034 33355.24 304.59 2356.84 31.47 2011-02-03 07:24:02.000 034 33355.16 304.59 2356.91 31.47 2011-02-03 07:24:03.000 034 33355.22 304.56 2356.94 31.47 2011-02-03 07:24:04.000 034 33355.23 304.55 2356.85 31.47 2011-02-03 07:24:05.000 034 33355.28 304.52 2356.91 31.47 2011-02-03 07:24:06.000 034 33355.19 304.58 2357.02 31.47 2011-02-03 07:24:07.000 034 33355.15 304.57 2356.92 31.47 2011-02-03 07:24:08.000 034 33355.29 304.54 2356.92 31.47 2011-02-03 07:24:09.000 034 33355.18 304.56 2356.95 31.47 2011-02-03 07:24:10.000 034 33355.21 304.54 2356.88 31.47 2011-02-03 07:24:11.000 034 33355.22 304.59 2356.96 31.47 2011-02-03 07:24:12.000 034 33355.31 304.53 2356.89 31.47 2011-02-03 07:24:13.000 034 33355.22 304.54 2356.83 31.47 2011-02-03 07:24:14.000 034 33355.19 304.54 2356.98 31.47 2011-02-03 07:24:15.000 034 33355.26 304.55 2356.99 31.47 2011-02-03 07:24:16.000 034 33355.22 304.55 2356.96 31.47 2011-02-03 07:24:17.000 034 33355.24 304.54 2356.90 31.47 2011-02-03 07:24:18.000 034 33355.26 304.55 2356.92 31.47 2011-02-03 07:24:19.000 034 33355.15 304.56 2356.88 31.47 2011-02-03 07:24:20.000 034 33355.33 304.57 2356.98 31.47 2011-02-03 07:24:21.000 034 33355.32 304.54 2356.92 31.47 2011-02-03 07:24:22.000 034 33355.30 304.56 2356.93 31.47 2011-02-03 07:24:23.000 034 33355.32 304.54 2356.93 31.47 2011-02-03 07:24:24.000 034 33355.21 304.55 2356.99 31.47 2011-02-03 07:24:25.000 034 33355.32 304.54 2356.98 31.47 2011-02-03 07:24:26.000 034 33355.31 304.56 2357.01 31.47 2011-02-03 07:24:27.000 034 33355.31 304.60 2356.97 31.47 2011-02-03 07:24:28.000 034 33355.28 304.56 2356.89 31.47 2011-02-03 07:24:29.000 034 33355.34 304.57 2356.91 31.47 2011-02-03 07:24:30.000 034 33355.31 304.55 2356.93 31.47 2011-02-03 07:24:31.000 034 33355.32 304.56 2356.98 31.47 2011-02-03 07:24:32.000 034 33355.41 304.59 2356.94 31.47 2011-02-03 07:24:33.000 034 33355.29 304.59 2356.94 31.47 2011-02-03 07:24:34.000 034 33355.31 304.61 2356.98 31.47 2011-02-03 07:24:35.000 034 33355.31 304.60 2356.93 31.47 2011-02-03 07:24:36.000 034 33355.37 304.58 2357.03 31.47 2011-02-03 07:24:37.000 034 33355.40 304.62 2356.96 31.46 2011-02-03 07:24:38.000 034 33355.40 304.59 2357.04 31.46 2011-02-03 07:24:39.000 034 33355.33 304.58 2356.94 31.46 2011-02-03 07:24:40.000 034 33355.39 304.64 2356.94 31.47 2011-02-03 07:24:41.000 034 33355.35 304.58 2356.91 31.47 2011-02-03 07:24:42.000 034 33355.38 304.57 2356.92 31.47 2011-02-03 07:24:43.000 034 33355.47 304.59 2357.01 31.46 2011-02-03 07:24:44.000 034 33355.39 304.62 2356.92 31.46 2011-02-03 07:24:45.000 034 33355.32 304.61 2356.88 31.46 2011-02-03 07:24:46.000 034 33355.46 304.60 2356.97 31.46 2011-02-03 07:24:47.000 034 33355.48 304.62 2356.94 31.47 2011-02-03 07:24:48.000 034 33355.44 304.60 2356.97 31.46 2011-02-03 07:24:49.000 034 33355.41 304.59 2356.95 31.46 2011-02-03 07:24:50.000 034 33355.54 304.61 2356.94 31.46 2011-02-03 07:24:51.000 034 33355.51 304.59 2356.92 31.46 2011-02-03 07:24:52.000 034 33355.47 304.60 2356.99 31.46 2011-02-03 07:24:53.000 034 33355.49 304.63 2356.94 31.46 2011-02-03 07:24:54.000 034 33355.53 304.64 2356.94 31.46 2011-02-03 07:24:55.000 034 33355.41 304.59 2356.92 31.46 2011-02-03 07:24:56.000 034 33355.57 304.63 2356.98 31.46 2011-02-03 07:24:57.000 034 33355.47 304.62 2356.94 31.46 2011-02-03 07:24:58.000 034 33355.46 304.64 2356.90 31.46 2011-02-03 07:24:59.000 034 33355.52 304.67 2356.94 31.46 2011-02-03 07:25:00.000 034 33355.56 304.64 2356.97 31.46 2011-02-03 07:25:01.000 034 33355.42 304.68 2356.88 31.46 2011-02-03 07:25:02.000 034 33355.51 304.65 2356.94 31.46 2011-02-03 07:25:03.000 034 33355.35 304.63 2356.88 31.46 2011-02-03 07:25:04.000 034 33355.47 304.63 2356.93 31.46 2011-02-03 07:25:05.000 034 33355.43 304.67 2356.98 31.46 2011-02-03 07:25:06.000 034 33355.47 304.73 2356.89 31.46 2011-02-03 07:25:07.000 034 33355.57 304.66 2356.98 31.46 2011-02-03 07:25:08.000 034 33355.50 304.66 2356.94 31.46 2011-02-03 07:25:09.000 034 33355.40 304.68 2356.95 31.46 2011-02-03 07:25:10.000 034 33355.45 304.71 2356.89 31.46 2011-02-03 07:25:11.000 034 33355.41 304.74 2356.99 31.46 2011-02-03 07:25:12.000 034 33355.47 304.72 2356.95 31.46 2011-02-03 07:25:13.000 034 33355.49 304.70 2356.95 31.46 2011-02-03 07:25:14.000 034 33355.50 304.74 2356.98 31.46 2011-02-03 07:25:15.000 034 33355.46 304.70 2356.96 31.46 2011-02-03 07:25:16.000 034 33355.45 304.74 2356.96 31.46 2011-02-03 07:25:17.000 034 33355.41 304.70 2356.92 31.46 2011-02-03 07:25:18.000 034 33355.40 304.74 2356.95 31.46 2011-02-03 07:25:19.000 034 33355.41 304.76 2356.95 31.46 2011-02-03 07:25:20.000 034 33355.54 304.69 2356.97 31.46 2011-02-03 07:25:21.000 034 33355.46 304.71 2357.05 31.46 2011-02-03 07:25:22.000 034 33355.48 304.74 2356.98 31.46 2011-02-03 07:25:23.000 034 33355.37 304.74 2357.01 31.46 2011-02-03 07:25:24.000 034 33355.46 304.75 2356.92 31.46 2011-02-03 07:25:25.000 034 33355.53 304.75 2357.04 31.46 2011-02-03 07:25:26.000 034 33355.49 304.76 2357.07 31.46 2011-02-03 07:25:27.000 034 33355.44 304.75 2357.04 31.46 2011-02-03 07:25:28.000 034 33355.58 304.76 2357.10 31.46 2011-02-03 07:25:29.000 034 33355.49 304.77 2356.98 31.46 2011-02-03 07:25:30.000 034 33355.59 304.78 2356.95 31.46 2011-02-03 07:25:31.000 034 33355.57 304.77 2356.97 31.46 2011-02-03 07:25:32.000 034 33355.56 304.75 2357.00 31.46 2011-02-03 07:25:33.000 034 33355.54 304.76 2357.01 31.46 2011-02-03 07:25:34.000 034 33355.50 304.72 2357.05 31.46 2011-02-03 07:25:35.000 034 33355.54 304.78 2356.95 31.46 2011-02-03 07:25:36.000 034 33355.57 304.76 2357.11 31.46 2011-02-03 07:25:37.000 034 33355.61 304.73 2357.05 31.46 2011-02-03 07:25:38.000 034 33355.53 304.76 2357.04 31.46 2011-02-03 07:25:39.000 034 33355.51 304.74 2357.05 31.46 2011-02-03 07:25:40.000 034 33355.68 304.76 2357.09 31.46 2011-02-03 07:25:41.000 034 33355.58 304.74 2357.03 31.46 2011-02-03 07:25:42.000 034 33355.56 304.76 2357.03 31.46 2011-02-03 07:25:43.000 034 33355.71 304.74 2357.05 31.46 2011-02-03 07:25:44.000 034 33355.65 304.71 2357.01 31.46 2011-02-03 07:25:45.000 034 33355.61 304.69 2356.99 31.46 2011-02-03 07:25:46.000 034 33355.65 304.72 2357.11 31.46 2011-02-03 07:25:47.000 034 33355.66 304.74 2357.02 31.46 2011-02-03 07:25:48.000 034 33355.53 304.77 2357.13 31.46 2011-02-03 07:25:49.000 034 33355.64 304.72 2357.02 31.46 2011-02-03 07:25:50.000 034 33355.79 304.73 2357.09 31.46 2011-02-03 07:25:51.000 034 33355.66 304.69 2357.05 31.46 2011-02-03 07:25:52.000 034 33355.74 304.68 2357.05 31.46 2011-02-03 07:25:53.000 034 33355.72 304.74 2357.04 31.46 2011-02-03 07:25:54.000 034 33355.73 304.74 2357.01 31.46 2011-02-03 07:25:55.000 034 33355.69 304.70 2357.05 31.46 2011-02-03 07:25:56.000 034 33355.75 304.71 2356.95 31.46 2011-02-03 07:25:57.000 034 33355.74 304.70 2356.98 31.46 2011-02-03 07:25:58.000 034 33355.76 304.68 2356.95 31.46 2011-02-03 07:25:59.000 034 33355.65 304.72 2357.00 31.46 2011-02-03 07:26:00.000 034 33355.62 304.73 2356.97 31.46 2011-02-03 07:26:01.000 034 33355.78 304.69 2357.07 31.46 2011-02-03 07:26:02.000 034 33355.81 304.68 2357.08 31.46 2011-02-03 07:26:03.000 034 33355.77 304.68 2357.09 31.46 2011-02-03 07:26:04.000 034 33355.75 304.68 2357.06 31.46 2011-02-03 07:26:05.000 034 33355.71 304.74 2356.98 31.46 2011-02-03 07:26:06.000 034 33355.76 304.73 2356.95 31.46 2011-02-03 07:26:07.000 034 33355.65 304.80 2357.05 31.46 2011-02-03 07:26:08.000 034 33355.76 304.77 2356.98 31.46 2011-02-03 07:26:09.000 034 33355.73 304.77 2356.95 31.46 2011-02-03 07:26:10.000 034 33355.78 304.73 2357.03 31.46 2011-02-03 07:26:11.000 034 33355.69 304.76 2357.03 31.46 2011-02-03 07:26:12.000 034 33355.67 304.74 2357.03 31.46 2011-02-03 07:26:13.000 034 33355.69 304.77 2357.04 31.46 2011-02-03 07:26:14.000 034 33355.81 304.77 2357.05 31.46 2011-02-03 07:26:15.000 034 33355.71 304.76 2357.01 31.46 2011-02-03 07:26:16.000 034 33355.81 304.77 2356.97 31.46 2011-02-03 07:26:17.000 034 33355.77 304.79 2357.02 31.46 2011-02-03 07:26:18.000 034 33355.86 304.79 2357.06 31.46 2011-02-03 07:26:19.000 034 33355.65 304.77 2357.09 31.46 2011-02-03 07:26:20.000 034 33355.84 304.80 2356.98 31.46 2011-02-03 07:26:21.000 034 33355.77 304.79 2357.04 31.46 2011-02-03 07:26:22.000 034 33355.77 304.79 2357.00 31.46 2011-02-03 07:26:23.000 034 33355.77 304.80 2356.97 31.46 2011-02-03 07:26:24.000 034 33355.81 304.79 2356.99 31.46 2011-02-03 07:26:25.000 034 33355.74 304.79 2357.00 31.46 2011-02-03 07:26:26.000 034 33355.78 304.79 2357.02 31.46 2011-02-03 07:26:27.000 034 33355.82 304.75 2357.03 31.46 2011-02-03 07:26:28.000 034 33355.79 304.77 2356.97 31.46 2011-02-03 07:26:29.000 034 33355.82 304.79 2357.04 31.46 2011-02-03 07:26:30.000 034 33355.81 304.82 2357.05 31.46 2011-02-03 07:26:31.000 034 33355.89 304.76 2357.01 31.46 2011-02-03 07:26:32.000 034 33355.82 304.73 2356.94 31.46 2011-02-03 07:26:33.000 034 33355.77 304.77 2356.92 31.46 2011-02-03 07:26:34.000 034 33355.90 304.77 2357.01 31.46 2011-02-03 07:26:35.000 034 33355.84 304.78 2357.00 31.46 2011-02-03 07:26:36.000 034 33355.87 304.76 2357.09 31.46 2011-02-03 07:26:37.000 034 33355.80 304.80 2357.03 31.46 2011-02-03 07:26:38.000 034 33355.96 304.79 2356.98 31.46 2011-02-03 07:26:39.000 034 33355.84 304.81 2356.99 31.46 2011-02-03 07:26:40.000 034 33355.86 304.76 2356.95 31.46 2011-02-03 07:26:41.000 034 33355.92 304.74 2356.97 31.46 2011-02-03 07:26:42.000 034 33355.86 304.74 2356.99 31.46 2011-02-03 07:26:43.000 034 33355.94 304.76 2357.05 31.46 2011-02-03 07:26:44.000 034 33355.94 304.76 2357.03 31.46 2011-02-03 07:26:45.000 034 33355.89 304.74 2357.00 31.46 2011-02-03 07:26:46.000 034 33355.92 304.75 2356.95 31.46 2011-02-03 07:26:47.000 034 33355.87 304.74 2357.00 31.46 2011-02-03 07:26:48.000 034 33355.95 304.74 2357.08 31.46 2011-02-03 07:26:49.000 034 33355.90 304.74 2357.05 31.46 2011-02-03 07:26:50.000 034 33355.89 304.71 2357.02 31.46 2011-02-03 07:26:51.000 034 33355.96 304.73 2357.07 31.46 2011-02-03 07:26:52.000 034 33355.99 304.75 2357.05 31.46 2011-02-03 07:26:53.000 034 33355.96 304.74 2356.95 31.46 2011-02-03 07:26:54.000 034 33356.02 304.74 2357.13 31.46 2011-02-03 07:26:55.000 034 33355.96 304.72 2357.11 31.46 2011-02-03 07:26:56.000 034 33355.94 304.72 2356.98 31.46 2011-02-03 07:26:57.000 034 33355.89 304.73 2356.98 31.46 2011-02-03 07:26:58.000 034 33355.91 304.74 2356.97 31.46 2011-02-03 07:26:59.000 034 33356.03 304.74 2357.01 31.46 2011-02-03 07:27:00.000 034 33355.97 304.74 2356.95 31.46 2011-02-03 07:27:01.000 034 33356.05 304.76 2357.04 31.46 2011-02-03 07:27:02.000 034 33355.99 304.71 2357.09 31.46 2011-02-03 07:27:03.000 034 33356.04 304.74 2357.01 31.46 2011-02-03 07:27:04.000 034 33356.10 304.72 2356.98 31.46 2011-02-03 07:27:05.000 034 33356.02 304.74 2357.04 31.46 2011-02-03 07:27:06.000 034 33356.02 304.77 2356.99 31.46 2011-02-03 07:27:07.000 034 33356.00 304.76 2357.04 31.46 2011-02-03 07:27:08.000 034 33355.97 304.78 2356.98 31.46 2011-02-03 07:27:09.000 034 33356.02 304.76 2356.99 31.46 2011-02-03 07:27:10.000 034 33356.00 304.81 2357.02 31.46 2011-02-03 07:27:11.000 034 33355.96 304.83 2357.09 31.46 2011-02-03 07:27:12.000 034 33355.89 304.83 2356.99 31.46 2011-02-03 07:27:13.000 034 33355.91 304.83 2357.11 31.46 2011-02-03 07:27:14.000 034 33355.99 304.88 2357.02 31.46 2011-02-03 07:27:15.000 034 33355.97 304.85 2356.99 31.46 2011-02-03 07:27:16.000 034 33355.96 304.87 2357.09 31.46 2011-02-03 07:27:17.000 034 33355.99 304.83 2357.07 31.46 2011-02-03 07:27:18.000 034 33355.93 304.85 2357.03 31.46 2011-02-03 07:27:19.000 034 33355.93 304.89 2357.05 31.46 2011-02-03 07:27:20.000 034 33355.91 304.88 2357.03 31.46 2011-02-03 07:27:21.000 034 33355.94 304.87 2357.05 31.46 2011-02-03 07:27:22.000 034 33355.93 304.90 2357.07 31.46 2011-02-03 07:27:23.000 034 33356.02 304.85 2357.07 31.46 2011-02-03 07:27:24.000 034 33356.02 304.90 2357.13 31.46 2011-02-03 07:27:25.000 034 33355.98 304.88 2357.09 31.46 2011-02-03 07:27:26.000 034 33355.97 304.88 2357.06 31.46 2011-02-03 07:27:27.000 034 33356.00 304.86 2357.00 31.46 2011-02-03 07:27:28.000 034 33356.05 304.87 2357.02 31.46 2011-02-03 07:27:29.000 034 33356.03 304.87 2357.03 31.46 2011-02-03 07:27:30.000 034 33356.04 304.91 2357.07 31.46 2011-02-03 07:27:31.000 034 33356.04 304.86 2357.09 31.46 2011-02-03 07:27:32.000 034 33356.10 304.87 2357.06 31.46 2011-02-03 07:27:33.000 034 33356.08 304.86 2357.13 31.46 2011-02-03 07:27:34.000 034 33356.09 304.86 2357.04 31.46 2011-02-03 07:27:35.000 034 33356.11 304.89 2357.05 31.46 2011-02-03 07:27:36.000 034 33356.17 304.83 2357.11 31.46 2011-02-03 07:27:37.000 034 33356.08 304.84 2357.09 31.46 2011-02-03 07:27:38.000 034 33356.14 304.85 2357.04 31.46 2011-02-03 07:27:39.000 034 33356.16 304.87 2357.02 31.46 2011-02-03 07:27:40.000 034 33356.15 304.81 2357.10 31.46 2011-02-03 07:27:41.000 034 33356.15 304.82 2357.11 31.46 2011-02-03 07:27:42.000 034 33356.21 304.83 2357.07 31.46 2011-02-03 07:27:43.000 034 33356.06 304.81 2357.08 31.46 2011-02-03 07:27:44.000 034 33356.19 304.81 2357.14 31.46 2011-02-03 07:27:45.000 034 33356.12 304.80 2357.08 31.46 2011-02-03 07:27:46.000 034 33356.21 304.87 2357.08 31.46 2011-02-03 07:27:47.000 034 33356.19 304.84 2357.03 31.46 2011-02-03 07:27:48.000 034 33356.03 304.82 2357.06 31.46 2011-02-03 07:27:49.000 034 33356.10 304.85 2357.03 31.46 2011-02-03 07:27:50.000 034 33356.22 304.81 2357.03 31.46 2011-02-03 07:27:51.000 034 33356.13 304.83 2357.05 31.46 2011-02-03 07:27:52.000 034 33356.18 304.91 2357.12 31.46 2011-02-03 07:27:53.000 034 33356.23 304.94 2357.09 31.46 2011-02-03 07:27:54.000 034 33356.17 304.91 2357.11 31.46 2011-02-03 07:27:55.000 034 33356.22 304.95 2357.04 31.46 2011-02-03 07:27:56.000 034 33356.08 304.95 2357.05 31.46 2011-02-03 07:27:57.000 034 33356.15 304.92 2357.07 31.46 2011-02-03 07:27:58.000 034 33356.12 304.96 2357.10 31.46 2011-02-03 07:27:59.000 034 33356.15 304.97 2357.07 31.46 2011-02-03 07:28:00.000 034 33356.22 304.96 2357.20 31.46 2011-02-03 07:28:01.000 034 33356.12 305.00 2357.10 31.46 2011-02-03 07:28:02.000 034 33356.18 305.01 2357.16 31.46 2011-02-03 07:28:03.000 034 33356.13 305.01 2357.10 31.46 2011-02-03 07:28:04.000 034 33356.15 305.02 2357.06 31.46 2011-02-03 07:28:05.000 034 33356.18 305.04 2357.17 31.46 2011-02-03 07:28:06.000 034 33356.11 305.03 2357.16 31.46 2011-02-03 07:28:07.000 034 33356.11 305.06 2357.22 31.46 2011-02-03 07:28:08.000 034 33356.04 305.07 2357.06 31.46 2011-02-03 07:28:09.000 034 33356.01 305.04 2357.13 31.46 2011-02-03 07:28:10.000 034 33356.10 305.04 2357.17 31.46 2011-02-03 07:28:11.000 034 33356.14 305.03 2357.07 31.46 2011-02-03 07:28:12.000 034 33356.02 305.04 2357.14 31.46 2011-02-03 07:28:13.000 034 33356.22 305.03 2357.12 31.46 2011-02-03 07:28:14.000 034 33356.08 305.03 2357.16 31.46 2011-02-03 07:28:15.000 034 33356.16 304.98 2357.12 31.46 2011-02-03 07:28:16.000 034 33356.12 305.04 2357.14 31.46 2011-02-03 07:28:17.000 034 33356.16 305.02 2357.16 31.46 2011-02-03 07:28:18.000 034 33356.19 304.99 2357.18 31.46 2011-02-03 07:28:19.000 034 33356.09 305.01 2357.19 31.46 2011-02-03 07:28:20.000 034 33356.18 305.02 2357.19 31.46 2011-02-03 07:28:21.000 034 33356.17 305.00 2357.18 31.46 2011-02-03 07:28:22.000 034 33356.19 304.96 2357.19 31.46 2011-02-03 07:28:23.000 034 33356.18 304.95 2357.19 31.46 2011-02-03 07:28:24.000 034 33356.31 304.95 2357.23 31.46 2011-02-03 07:28:25.000 034 33356.20 304.92 2357.22 31.46 2011-02-03 07:28:26.000 034 33356.33 304.98 2357.17 31.46 2011-02-03 07:28:27.000 034 33356.35 304.92 2357.16 31.46 2011-02-03 07:28:28.000 034 33356.24 304.95 2357.21 31.46 2011-02-03 07:28:29.000 034 33356.24 304.95 2357.21 31.46 2011-02-03 07:28:30.000 034 33356.28 304.92 2357.22 31.46 2011-02-03 07:28:31.000 034 33356.31 304.94 2357.14 31.46 2011-02-03 07:28:32.000 034 33356.28 304.94 2357.17 31.46 2011-02-03 07:28:33.000 034 33356.30 304.93 2357.10 31.46 2011-02-03 07:28:34.000 034 33356.31 304.96 2357.23 31.46 2011-02-03 07:28:35.000 034 33356.33 304.92 2357.14 31.46 2011-02-03 07:28:36.000 034 33356.29 304.92 2357.19 31.46 2011-02-03 07:28:37.000 034 33356.31 304.92 2357.20 31.46 2011-02-03 07:28:38.000 034 33356.37 304.98 2357.20 31.46 2011-02-03 07:28:39.000 034 33356.28 304.96 2357.25 31.46 2011-02-03 07:28:40.000 034 33356.32 304.96 2357.16 31.46 2011-02-03 07:28:41.000 034 33356.28 304.95 2357.05 31.46 2011-02-03 07:28:42.000 034 33356.43 304.99 2357.16 31.46 2011-02-03 07:28:43.000 034 33356.31 304.98 2357.26 31.46 2011-02-03 07:28:44.000 034 33356.32 304.99 2357.21 31.46 2011-02-03 07:28:45.000 034 33356.39 304.97 2357.22 31.46 2011-02-03 07:28:46.000 034 33356.42 305.02 2357.14 31.46 2011-02-03 07:28:47.000 034 33356.40 305.01 2357.10 31.46 2011-02-03 07:28:48.000 034 33356.32 305.05 2357.11 31.46 2011-02-03 07:28:49.000 034 33356.42 305.00 2357.21 31.46 2011-02-03 07:28:50.000 034 33356.30 304.99 2357.17 31.46 2011-02-03 07:28:51.000 034 33356.33 305.05 2357.18 31.46 2011-02-03 07:28:52.000 034 33356.34 305.04 2357.15 31.46 2011-02-03 07:28:53.000 034 33356.39 305.05 2357.13 31.46 2011-02-03 07:28:54.000 034 33356.34 305.08 2357.06 31.46 2011-02-03 07:28:55.000 034 33356.44 305.06 2357.11 31.46 2011-02-03 07:28:56.000 034 33356.40 305.10 2357.16 31.46 2011-02-03 07:28:57.000 034 33356.33 305.09 2357.13 31.46 2011-02-03 07:28:58.000 034 33356.33 305.07 2357.17 31.46 2011-02-03 07:28:59.000 034 33356.37 305.05 2357.14 31.46 2011-02-03 07:29:00.000 034 33356.28 305.07 2357.13 31.46 2011-02-03 07:29:01.000 034 33356.42 305.06 2357.14 31.46 2011-02-03 07:29:02.000 034 33356.48 305.10 2357.11 31.46 2011-02-03 07:29:03.000 034 33356.41 305.08 2357.17 31.46 2011-02-03 07:29:04.000 034 33356.36 305.11 2357.16 31.46 2011-02-03 07:29:05.000 034 33356.37 305.07 2357.16 31.46 2011-02-03 07:29:06.000 034 33356.35 305.09 2357.13 31.46 2011-02-03 07:29:07.000 034 33356.37 305.09 2357.19 31.46 2011-02-03 07:29:08.000 034 33356.43 305.08 2357.12 31.46 2011-02-03 07:29:09.000 034 33356.38 305.06 2357.16 31.46 2011-02-03 07:29:10.000 034 33356.37 305.11 2357.21 31.46 2011-02-03 07:29:11.000 034 33356.43 305.07 2357.25 31.46 2011-02-03 07:29:12.000 034 33356.43 305.09 2357.14 31.46 2011-02-03 07:29:13.000 034 33356.42 305.08 2357.14 31.46 2011-02-03 07:29:14.000 034 33356.48 305.07 2357.22 31.46 2011-02-03 07:29:15.000 034 33356.47 305.07 2357.18 31.46 2011-02-03 07:29:16.000 034 33356.44 305.07 2357.22 31.46 2011-02-03 07:29:17.000 034 33356.55 305.12 2357.26 31.46 2011-02-03 07:29:18.000 034 33356.39 305.14 2357.27 31.46 2011-02-03 07:29:19.000 034 33356.53 305.06 2357.22 31.46 2011-02-03 07:29:20.000 034 33356.47 305.07 2357.23 31.46 2011-02-03 07:29:21.000 034 33356.46 305.09 2357.23 31.46 2011-02-03 07:29:22.000 034 33356.47 305.08 2357.18 31.46 2011-02-03 07:29:23.000 034 33356.43 305.07 2357.20 31.46 2011-02-03 07:29:24.000 034 33356.43 305.09 2357.27 31.46 2011-02-03 07:29:25.000 034 33356.51 305.08 2357.17 31.46 2011-02-03 07:29:26.000 034 33356.49 305.07 2357.28 31.46 2011-02-03 07:29:27.000 034 33356.48 305.09 2357.26 31.46 2011-02-03 07:29:28.000 034 33356.48 305.11 2357.20 31.46 2011-02-03 07:29:29.000 034 33356.52 305.08 2357.18 31.46 2011-02-03 07:29:30.000 034 33356.55 305.05 2357.19 31.46 2011-02-03 07:29:31.000 034 33356.50 305.07 2357.18 31.46 2011-02-03 07:29:32.000 034 33356.46 305.11 2357.12 31.46 2011-02-03 07:29:33.000 034 33356.52 305.11 2357.08 31.46 2011-02-03 07:29:34.000 034 33356.42 305.11 2357.19 31.46 2011-02-03 07:29:35.000 034 33356.56 305.10 2357.25 31.46 2011-02-03 07:29:36.000 034 33356.54 305.06 2357.23 31.46 2011-02-03 07:29:37.000 034 33356.43 305.07 2357.26 31.46 2011-02-03 07:29:38.000 034 33356.51 305.11 2357.19 31.46 2011-02-03 07:29:39.000 034 33356.59 305.13 2357.20 31.46 2011-02-03 07:29:40.000 034 33356.56 305.08 2357.16 31.46 2011-02-03 07:29:41.000 034 33356.57 305.08 2357.22 31.46 2011-02-03 07:29:42.000 034 33356.60 305.10 2357.19 31.46 2011-02-03 07:29:43.000 034 33356.51 305.10 2357.13 31.46 2011-02-03 07:29:44.000 034 33356.61 305.08 2357.10 31.46 2011-02-03 07:29:45.000 034 33356.57 305.06 2357.11 31.46 2011-02-03 07:29:46.000 034 33356.55 305.08 2357.11 31.46 2011-02-03 07:29:47.000 034 33356.56 305.05 2357.17 31.46 2011-02-03 07:29:48.000 034 33356.59 305.09 2357.13 31.46 2011-02-03 07:29:49.000 034 33356.63 305.10 2357.20 31.46 2011-02-03 07:29:50.000 034 33356.67 305.07 2357.21 31.46 2011-02-03 07:29:51.000 034 33356.62 305.09 2357.21 31.46 2011-02-03 07:29:52.000 034 33356.62 305.05 2357.20 31.46 2011-02-03 07:29:53.000 034 33356.64 305.08 2357.17 31.46 2011-02-03 07:29:54.000 034 33356.66 305.03 2357.25 31.46 2011-02-03 07:29:55.000 034 33356.56 305.05 2357.29 31.46 2011-02-03 07:29:56.000 034 33356.66 305.04 2357.10 31.46 2011-02-03 07:29:57.000 034 33356.64 305.07 2357.09 31.46 2011-02-03 07:29:58.000 034 33356.66 305.06 2357.19 31.46 2011-02-03 07:29:59.000 034 33356.59 305.08 2357.28 31.46 2011-02-03 07:30:00.000 034 33356.65 305.11 2357.16 31.46 2011-02-03 07:30:01.000 034 33356.60 305.07 2357.21 31.46 2011-02-03 07:30:02.000 034 33356.61 305.08 2357.25 31.46 2011-02-03 07:30:03.000 034 33356.59 305.07 2357.25 31.46 2011-02-03 07:30:04.000 034 33356.73 305.10 2357.19 31.46 2011-02-03 07:30:05.000 034 33356.60 305.11 2357.09 31.46 2011-02-03 07:30:06.000 034 33356.77 305.12 2357.17 31.46 2011-02-03 07:30:07.000 034 33356.61 305.11 2357.19 31.46 2011-02-03 07:30:08.000 034 33356.62 305.11 2357.26 31.46 2011-02-03 07:30:09.000 034 33356.56 305.11 2357.26 31.46 2011-02-03 07:30:10.000 034 33356.66 305.13 2357.16 31.46 2011-02-03 07:30:11.000 034 33356.61 305.13 2357.25 31.46 2011-02-03 07:30:12.000 034 33356.57 305.17 2357.16 31.46 2011-02-03 07:30:13.000 034 33356.69 305.18 2357.23 31.46 2011-02-03 07:30:14.000 034 33356.68 305.19 2357.21 31.46 2011-02-03 07:30:15.000 034 33356.64 305.21 2357.24 31.46 2011-02-03 07:30:16.000 034 33356.65 305.16 2357.23 31.46 2011-02-03 07:30:17.000 034 33356.57 305.21 2357.22 31.46 2011-02-03 07:30:18.000 034 33356.67 305.18 2357.23 31.46 2011-02-03 07:30:19.000 034 33356.72 305.21 2357.21 31.46 2011-02-03 07:30:20.000 034 33356.72 305.19 2357.16 31.46 2011-02-03 07:30:21.000 034 33356.69 305.19 2357.29 31.46 2011-02-03 07:30:22.000 034 33356.71 305.18 2357.20 31.46 2011-02-03 07:30:23.000 034 33356.72 305.13 2357.17 31.46 2011-02-03 07:30:24.000 034 33356.83 305.20 2357.20 31.46 2011-02-03 07:30:25.000 034 33356.65 305.20 2357.16 31.46 2011-02-03 07:30:26.000 034 33356.73 305.18 2357.33 31.46 2011-02-03 07:30:27.000 034 33356.69 305.20 2357.21 31.46 2011-02-03 07:30:28.000 034 33356.65 305.15 2357.14 31.46 2011-02-03 07:30:29.000 034 33356.65 305.18 2357.22 31.46 2011-02-03 07:30:30.000 034 33356.71 305.13 2357.21 31.46 2011-02-03 07:30:31.000 034 33356.72 305.19 2357.14 31.46 2011-02-03 07:30:32.000 034 33356.79 305.20 2357.30 31.46 2011-02-03 07:30:33.000 034 33356.72 305.16 2357.20 31.46 2011-02-03 07:30:34.000 034 33356.83 305.15 2357.20 31.46 2011-02-03 07:30:35.000 034 33356.75 305.13 2357.22 31.46 2011-02-03 07:30:36.000 034 33356.78 305.14 2357.28 31.46 2011-02-03 07:30:37.000 034 33356.85 305.16 2357.17 31.46 2011-02-03 07:30:38.000 034 33356.79 305.12 2357.19 31.46 2011-02-03 07:30:39.000 034 33356.89 305.10 2357.20 31.46 2011-02-03 07:30:40.000 034 33356.80 305.15 2357.17 31.46 2011-02-03 07:30:41.000 034 33356.84 305.18 2357.17 31.46 2011-02-03 07:30:42.000 034 33356.82 305.15 2357.25 31.46 2011-02-03 07:30:43.000 034 33356.86 305.13 2357.15 31.46 2011-02-03 07:30:44.000 034 33356.80 305.15 2357.14 31.46 2011-02-03 07:30:45.000 034 33356.82 305.15 2357.11 31.46 2011-02-03 07:30:46.000 034 33356.90 305.14 2357.17 31.46 2011-02-03 07:30:47.000 034 33356.86 305.14 2357.13 31.46 2011-02-03 07:30:48.000 034 33356.85 305.12 2357.19 31.46 2011-02-03 07:30:49.000 034 33356.92 305.11 2357.05 31.46 2011-02-03 07:30:50.000 034 33356.86 305.14 2357.19 31.46 2011-02-03 07:30:51.000 034 33356.84 305.09 2357.14 31.46 2011-02-03 07:30:52.000 034 33356.83 305.16 2357.16 31.46 2011-02-03 07:30:53.000 034 33356.91 305.14 2357.11 31.46 2011-02-03 07:30:54.000 034 33356.85 305.15 2357.22 31.46 2011-02-03 07:30:55.000 034 33356.83 305.18 2357.10 31.46 2011-02-03 07:30:56.000 034 33356.84 305.14 2357.20 31.46 2011-02-03 07:30:57.000 034 33356.84 305.19 2357.23 31.46 2011-02-03 07:30:58.000 034 33356.92 305.22 2357.19 31.46 2011-02-03 07:30:59.000 034 33356.84 305.20 2357.30 31.46 2011-02-03 07:31:00.000 034 33356.97 305.18 2357.16 31.46 2011-02-03 07:31:01.000 034 33356.80 305.19 2357.26 31.46 2011-02-03 07:31:02.000 034 33356.97 305.24 2357.23 31.46 2011-02-03 07:31:03.000 034 33356.89 305.23 2357.13 31.46 2011-02-03 07:31:04.000 034 33356.93 305.25 2357.21 31.46 2011-02-03 07:31:05.000 034 33356.98 305.24 2357.22 31.46 2011-02-03 07:31:06.000 034 33356.88 305.26 2357.20 31.46 2011-02-03 07:31:07.000 034 33356.76 305.21 2357.22 31.46 2011-02-03 07:31:08.000 034 33357.00 305.26 2357.25 31.46 2011-02-03 07:31:09.000 034 33356.92 305.30 2357.21 31.46 2011-02-03 07:31:10.000 034 33356.89 305.26 2357.17 31.46 2011-02-03 07:31:11.000 034 33356.92 305.30 2357.23 31.46 2011-02-03 07:31:12.000 034 33356.99 305.27 2357.19 31.46 2011-02-03 07:31:13.000 034 33356.90 305.30 2357.31 31.46 2011-02-03 07:31:14.000 034 33357.02 305.28 2357.21 31.46 2011-02-03 07:31:15.000 034 33356.91 305.32 2357.25 31.46 2011-02-03 07:31:16.000 034 33356.91 305.33 2357.34 31.46 2011-02-03 07:31:17.000 034 33356.96 305.31 2357.23 31.46 2011-02-03 07:31:18.000 034 33356.87 305.31 2357.22 31.46 2011-02-03 07:31:19.000 034 33357.00 305.31 2357.22 31.46 2011-02-03 07:31:20.000 034 33357.00 305.31 2357.22 31.46 2011-02-03 07:31:21.000 034 33356.89 305.33 2357.22 31.46 2011-02-03 07:31:22.000 034 33356.96 305.33 2357.30 31.46 2011-02-03 07:31:23.000 034 33357.00 305.31 2357.24 31.46 2011-02-03 07:31:24.000 034 33356.95 305.29 2357.23 31.46 2011-02-03 07:31:25.000 034 33357.01 305.30 2357.23 31.46 2011-02-03 07:31:26.000 034 33356.92 305.33 2357.22 31.46 2011-02-03 07:31:27.000 034 33357.00 305.32 2357.26 31.46 2011-02-03 07:31:28.000 034 33357.04 305.32 2357.32 31.46 2011-02-03 07:31:29.000 034 33357.00 305.32 2357.30 31.46 2011-02-03 07:31:30.000 034 33356.99 305.30 2357.21 31.46 2011-02-03 07:31:31.000 034 33357.00 305.32 2357.30 31.46 2011-02-03 07:31:32.000 034 33356.99 305.30 2357.29 31.46 2011-02-03 07:31:33.000 034 33356.99 305.28 2357.31 31.46 2011-02-03 07:31:34.000 034 33357.02 305.28 2357.25 31.46 2011-02-03 07:31:35.000 034 33357.05 305.30 2357.38 31.46 2011-02-03 07:31:36.000 034 33357.01 305.28 2357.25 31.46 2011-02-03 07:31:37.000 034 33357.08 305.27 2357.26 31.46 2011-02-03 07:31:38.000 034 33356.99 305.25 2357.32 31.46 2011-02-03 07:31:39.000 034 33356.99 305.24 2357.27 31.46 2011-02-03 07:31:40.000 034 33357.06 305.26 2357.32 31.46 2011-02-03 07:31:41.000 034 33357.02 305.24 2357.26 31.46 2011-02-03 07:31:42.000 034 33357.04 305.26 2357.25 31.46 2011-02-03 07:31:43.000 034 33357.08 305.24 2357.17 31.46 2011-02-03 07:31:44.000 034 33357.04 305.22 2357.32 31.46 2011-02-03 07:31:45.000 034 33357.00 305.24 2357.34 31.46 2011-02-03 07:31:46.000 034 33357.05 305.29 2357.22 31.46 2011-02-03 07:31:47.000 034 33357.12 305.29 2357.30 31.46 2011-02-03 07:31:48.000 034 33357.03 305.24 2357.32 31.46 2011-02-03 07:31:49.000 034 33357.15 305.24 2357.35 31.46 2011-02-03 07:31:50.000 034 33357.05 305.26 2357.29 31.46 2011-02-03 07:31:51.000 034 33357.17 305.30 2357.20 31.46 2011-02-03 07:31:52.000 034 33357.11 305.34 2357.24 31.46 2011-02-03 07:31:53.000 034 33357.08 305.32 2357.31 31.46 2011-02-03 07:31:54.000 034 33357.12 305.31 2357.32 31.46 2011-02-03 07:31:55.000 034 33357.09 305.34 2357.34 31.46 2011-02-03 07:31:56.000 034 33357.10 305.34 2357.29 31.46 2011-02-03 07:31:57.000 034 33357.09 305.32 2357.29 31.46 2011-02-03 07:31:58.000 034 33357.10 305.34 2357.35 31.46 2011-02-03 07:31:59.000 034 33357.15 305.36 2357.35 31.46 2011-02-03 07:32:00.000 034 33357.10 305.38 2357.29 31.46 2011-02-03 07:32:01.000 034 33357.07 305.37 2357.28 31.46 2011-02-03 07:32:02.000 034 33357.11 305.40 2357.31 31.46 2011-02-03 07:32:03.000 034 33357.12 305.39 2357.33 31.46 2011-02-03 07:32:04.000 034 33357.11 305.42 2357.30 31.46 2011-02-03 07:32:05.000 034 33357.11 305.39 2357.27 31.46 2011-02-03 07:32:06.000 034 33357.11 305.39 2357.26 31.46 2011-02-03 07:32:07.000 034 33357.08 305.41 2357.30 31.46 2011-02-03 07:32:08.000 034 33357.14 305.43 2357.29 31.46 2011-02-03 07:32:09.000 034 33357.10 305.42 2357.30 31.46 2011-02-03 07:32:10.000 034 33357.18 305.41 2357.34 31.46 2011-02-03 07:32:11.000 034 33357.10 305.42 2357.32 31.46 2011-02-03 07:32:12.000 034 33357.08 305.42 2357.37 31.46 2011-02-03 07:32:13.000 034 33357.20 305.40 2357.25 31.46 2011-02-03 07:32:14.000 034 33357.07 305.43 2357.35 31.46 2011-02-03 07:32:15.000 034 33357.10 305.38 2357.32 31.46 2011-02-03 07:32:16.000 034 33357.10 305.41 2357.39 31.46 2011-02-03 07:32:17.000 034 33357.17 305.41 2357.28 31.46 2011-02-03 07:32:18.000 034 33357.10 305.41 2357.30 31.46 2011-02-03 07:32:19.000 034 33357.06 305.40 2357.28 31.46 2011-02-03 07:32:20.000 034 33357.11 305.42 2357.26 31.46 2011-02-03 07:32:21.000 034 33357.07 305.40 2357.27 31.46 2011-02-03 07:32:22.000 034 33357.21 305.44 2357.35 31.46 2011-02-03 07:32:23.000 034 33357.17 305.42 2357.37 31.46 2011-02-03 07:32:24.000 034 33357.25 305.39 2357.32 31.46 2011-02-03 07:32:25.000 034 33357.11 305.41 2357.32 31.46 2011-02-03 07:32:26.000 034 33357.21 305.38 2357.34 31.46 2011-02-03 07:32:27.000 034 33357.17 305.38 2357.32 31.46 2011-02-03 07:32:28.000 034 33357.16 305.43 2357.35 31.46 2011-02-03 07:32:29.000 034 33357.18 305.40 2357.29 31.46 2011-02-03 07:32:30.000 034 33357.17 305.40 2357.23 31.46 2011-02-03 07:32:31.000 034 33357.17 305.40 2357.35 31.46 2011-02-03 07:32:32.000 034 33357.15 305.42 2357.34 31.46 2011-02-03 07:32:33.000 034 33357.20 305.39 2357.36 31.46 2011-02-03 07:32:34.000 034 33357.23 305.41 2357.27 31.46 2011-02-03 07:32:35.000 034 33357.24 305.41 2357.28 31.46 2011-02-03 07:32:36.000 034 33357.20 305.36 2357.30 31.46 2011-02-03 07:32:37.000 034 33357.26 305.38 2357.25 31.46 2011-02-03 07:32:38.000 034 33357.20 305.36 2357.22 31.46 2011-02-03 07:32:39.000 034 33357.20 305.36 2357.26 31.46 2011-02-03 07:32:40.000 034 33357.24 305.37 2357.36 31.46 2011-02-03 07:32:41.000 034 33357.21 305.40 2357.44 31.46 2011-02-03 07:32:42.000 034 33357.19 305.37 2357.39 31.46 2011-02-03 07:32:43.000 034 33357.27 305.41 2357.29 31.46 2011-02-03 07:32:44.000 034 33357.40 305.42 2357.44 31.46 2011-02-03 07:32:45.000 034 33357.22 305.41 2357.35 31.46 2011-02-03 07:32:46.000 034 33357.23 305.41 2357.32 31.46 2011-02-03 07:32:47.000 034 33357.29 305.35 2357.46 31.46 2011-02-03 07:32:48.000 034 33357.32 305.39 2357.35 31.46 2011-02-03 07:32:49.000 034 33357.29 305.40 2357.34 31.46 2011-02-03 07:32:50.000 034 33357.36 305.38 2357.39 31.46 2011-02-03 07:32:51.000 034 33357.41 305.34 2357.41 31.46 2011-02-03 07:32:52.000 034 33357.32 305.36 2357.37 31.46 2011-02-03 07:32:53.000 034 33357.28 305.37 2357.42 31.46 2011-02-03 07:32:54.000 034 33357.34 305.39 2357.40 31.46 2011-02-03 07:32:55.000 034 33357.38 305.39 2357.38 31.46 2011-02-03 07:32:56.000 034 33357.39 305.43 2357.34 31.46 2011-02-03 07:32:57.000 034 33357.38 305.41 2357.33 31.46 2011-02-03 07:32:58.000 034 33357.37 305.38 2357.28 31.46 2011-02-03 07:32:59.000 034 33357.33 305.41 2357.40 31.46 2011-02-03 07:33:00.000 034 33357.34 305.37 2357.34 31.46 2011-02-03 07:33:01.000 034 33357.36 305.43 2357.32 31.46 2011-02-03 07:33:02.000 034 33357.46 305.42 2357.34 31.46 2011-02-03 07:33:03.000 034 33357.36 305.45 2357.34 31.46 2011-02-03 07:33:04.000 034 33357.41 305.42 2357.38 31.46 2011-02-03 07:33:05.000 034 33357.40 305.45 2357.32 31.46 2011-02-03 07:33:06.000 034 33357.34 305.44 2357.41 31.46 2011-02-03 07:33:07.000 034 33357.42 305.41 2357.38 31.46 2011-02-03 07:33:08.000 034 33357.36 305.46 2357.45 31.46 2011-02-03 07:33:09.000 034 33357.36 305.45 2357.41 31.46 2011-02-03 07:33:10.000 034 33357.33 305.49 2357.40 31.46 2011-02-03 07:33:11.000 034 33357.40 305.50 2357.35 31.46 2011-02-03 07:33:12.000 034 33357.39 305.52 2357.39 31.46 2011-02-03 07:33:13.000 034 33357.39 305.52 2357.35 31.46 2011-02-03 07:33:14.000 034 33357.52 305.50 2357.44 31.46 2011-02-03 07:33:15.000 034 33357.38 305.48 2357.39 31.46 2011-02-03 07:33:16.000 034 33357.38 305.53 2357.38 31.46 2011-02-03 07:33:17.000 034 33357.40 305.49 2357.42 31.46 2011-02-03 07:33:18.000 034 33357.37 305.50 2357.39 31.46 2011-02-03 07:33:19.000 034 33357.45 305.48 2357.36 31.46 2011-02-03 07:33:20.000 034 33357.34 305.51 2357.36 31.46 2011-02-03 07:33:21.000 034 33357.38 305.49 2357.38 31.46 2011-02-03 07:33:22.000 034 33357.38 305.55 2357.38 31.46 2011-02-03 07:33:23.000 034 33357.40 305.51 2357.48 31.46 2011-02-03 07:33:24.000 034 33357.40 305.55 2357.40 31.46 2011-02-03 07:33:25.000 034 33357.39 305.55 2357.33 31.46 2011-02-03 07:33:26.000 034 33357.37 305.58 2357.36 31.46 2011-02-03 07:33:27.000 034 33357.28 305.53 2357.38 31.46 2011-02-03 07:33:28.000 034 33357.43 305.58 2357.42 31.46 2011-02-03 07:33:29.000 034 33357.38 305.56 2357.42 31.46 2011-02-03 07:33:30.000 034 33357.40 305.52 2357.43 31.46 2011-02-03 07:33:31.000 034 33357.39 305.50 2357.43 31.46 2011-02-03 07:33:32.000 034 33357.33 305.51 2357.43 31.46 2011-02-03 07:33:33.000 034 33357.36 305.54 2357.45 31.46 2011-02-03 07:33:34.000 034 33357.44 305.55 2357.35 31.46 2011-02-03 07:33:35.000 034 33357.32 305.55 2357.45 31.46 2011-02-03 07:33:36.000 034 33357.45 305.54 2357.48 31.46 2011-02-03 07:33:37.000 034 33357.39 305.57 2357.43 31.46 2011-02-03 07:33:38.000 034 33357.45 305.50 2357.41 31.46 2011-02-03 07:33:39.000 034 33357.40 305.51 2357.35 31.46 2011-02-03 07:33:40.000 034 33357.40 305.55 2357.45 31.46 2011-02-03 07:33:41.000 034 33357.49 305.50 2357.34 31.46 2011-02-03 07:33:42.000 034 33357.39 305.53 2357.40 31.46 2011-02-03 07:33:43.000 034 33357.38 305.55 2357.40 31.46 2011-02-03 07:33:44.000 034 33357.40 305.49 2357.41 31.46 2011-02-03 07:33:45.000 034 33357.40 305.49 2357.41 31.46 2011-02-03 07:33:46.000 034 33357.49 305.47 2357.39 31.46 2011-02-03 07:33:47.000 034 33357.47 305.49 2357.40 31.46 2011-02-03 07:33:48.000 034 33357.47 305.48 2357.39 31.46 2011-02-03 07:33:49.000 034 33357.62 305.52 2357.47 31.46 2011-02-03 07:33:50.000 034 33357.50 305.42 2357.50 31.46 2011-02-03 07:33:51.000 034 33357.57 305.41 2357.40 31.46 2011-02-03 07:33:52.000 034 33357.50 305.49 2357.36 31.46 2011-02-03 07:33:53.000 034 33357.49 305.46 2357.45 31.46 2011-02-03 07:33:54.000 034 33357.42 305.51 2357.44 31.46 2011-02-03 07:33:55.000 034 33357.52 305.52 2357.42 31.46 2011-02-03 07:33:56.000 034 33357.49 305.44 2357.32 31.46 2011-02-03 07:33:57.000 034 33357.49 305.44 2357.34 31.46 2011-02-03 07:33:58.000 034 33357.60 305.49 2357.37 31.46 2011-02-03 07:33:59.000 034 33357.54 305.48 2357.45 31.46 2011-02-03 07:34:00.000 034 33357.50 305.51 2357.44 31.46 2011-02-03 07:34:01.000 034 33357.55 305.49 2357.36 31.46 2011-02-03 07:34:02.000 034 33357.56 305.50 2357.39 31.46 2011-02-03 07:34:03.000 034 33357.46 305.48 2357.38 31.46 2011-02-03 07:34:04.000 034 33357.60 305.47 2357.42 31.46 2011-02-03 07:34:05.000 034 33357.58 305.48 2357.43 31.46 2011-02-03 07:34:06.000 034 33357.66 305.48 2357.41 31.46 2011-02-03 07:34:07.000 034 33357.58 305.48 2357.45 31.46 2011-02-03 07:34:08.000 034 33357.64 305.51 2357.41 31.46 2011-02-03 07:34:09.000 034 33357.49 305.45 2357.36 31.46 2011-02-03 07:34:10.000 034 33357.69 305.55 2357.34 31.46 2011-02-03 07:34:11.000 034 33357.66 305.51 2357.37 31.46 2011-02-03 07:34:12.000 034 33357.62 305.52 2357.40 31.46 2011-02-03 07:34:13.000 034 33357.67 305.54 2357.47 31.46 2011-02-03 07:34:14.000 034 33357.68 305.53 2357.42 31.46 2011-02-03 07:34:15.000 034 33357.64 305.49 2357.42 31.46 2011-02-03 07:34:16.000 034 33357.73 305.57 2357.42 31.46 2011-02-03 07:34:17.000 034 33357.58 305.55 2357.41 31.46 2011-02-03 07:34:18.000 034 33357.64 305.56 2357.44 31.46 2011-02-03 07:34:19.000 034 33357.64 305.52 2357.44 31.46 2011-02-03 07:34:20.000 034 33357.72 305.52 2357.39 31.46 2011-02-03 07:34:21.000 034 33357.65 305.53 2357.36 31.46 2011-02-03 07:34:22.000 034 33357.66 305.53 2357.42 31.46 2011-02-03 07:34:23.000 034 33357.67 305.54 2357.46 31.46 2011-02-03 07:34:24.000 034 33357.61 305.55 2357.38 31.46 2011-02-03 07:34:25.000 034 33357.67 305.56 2357.48 31.46 2011-02-03 07:34:26.000 034 33357.63 305.57 2357.34 31.46 2011-02-03 07:34:27.000 034 33357.63 305.55 2357.35 31.46 2011-02-03 07:34:28.000 034 33357.64 305.58 2357.39 31.46 2011-02-03 07:34:29.000 034 33357.61 305.60 2357.34 31.46 2011-02-03 07:34:30.000 034 33357.62 305.55 2357.44 31.46 2011-02-03 07:34:31.000 034 33357.73 305.56 2357.39 31.46 2011-02-03 07:34:32.000 034 33357.64 305.55 2357.44 31.46 2011-02-03 07:34:33.000 034 33357.67 305.56 2357.42 31.46 2011-02-03 07:34:34.000 034 33357.72 305.56 2357.38 31.46 2011-02-03 07:34:35.000 034 33357.69 305.59 2357.39 31.46 2011-02-03 07:34:36.000 034 33357.71 305.60 2357.39 31.46 2011-02-03 07:34:37.000 034 33357.74 305.59 2357.49 31.46 2011-02-03 07:34:38.000 034 33357.67 305.59 2357.45 31.46 2011-02-03 07:34:39.000 034 33357.71 305.55 2357.51 31.46 2011-02-03 07:34:40.000 034 33357.76 305.55 2357.32 31.46 2011-02-03 07:34:41.000 034 33357.70 305.56 2357.38 31.46 2011-02-03 07:34:42.000 034 33357.76 305.55 2357.39 31.46 2011-02-03 07:34:43.000 034 33357.75 305.53 2357.45 31.46 2011-02-03 07:34:44.000 034 33357.63 305.54 2357.42 31.46 2011-02-03 07:34:45.000 034 33357.65 305.56 2357.46 31.46 2011-02-03 07:34:46.000 034 33357.73 305.57 2357.43 31.46 2011-02-03 07:34:47.000 034 33357.76 305.57 2357.51 31.46 2011-02-03 07:34:48.000 034 33357.65 305.60 2357.45 31.46 2011-02-03 07:34:49.000 034 33357.82 305.57 2357.45 31.46 2011-02-03 07:34:50.000 034 33357.71 305.63 2357.55 31.46 2011-02-03 07:34:51.000 034 33357.70 305.64 2357.50 31.46 2011-02-03 07:34:52.000 034 33357.78 305.61 2357.35 31.46 2011-02-03 07:34:53.000 034 33357.69 305.62 2357.39 31.46 2011-02-03 07:34:54.000 034 33357.64 305.60 2357.48 31.46 2011-02-03 07:34:55.000 034 33357.73 305.59 2357.47 31.46 2011-02-03 07:34:56.000 034 33357.73 305.59 2357.44 31.46 2011-02-03 07:34:57.000 034 33357.68 305.64 2357.44 31.46 2011-02-03 07:34:58.000 034 33357.69 305.66 2357.39 31.46 2011-02-03 07:34:59.000 034 33357.74 305.69 2357.42 31.46 2011-02-03 07:35:00.000 034 33357.68 305.60 2357.51 31.46 2011-02-03 07:35:01.000 034 33357.71 305.68 2357.50 31.46 2011-02-03 07:35:02.000 034 33357.76 305.68 2357.43 31.46 2011-02-03 07:35:03.000 034 33357.73 305.69 2357.39 31.46 2011-02-03 07:35:04.000 034 33357.68 305.68 2357.53 31.46 2011-02-03 07:35:05.000 034 33357.79 305.73 2357.51 31.46 2011-02-03 07:35:06.000 034 33357.69 305.70 2357.44 31.46 2011-02-03 07:35:07.000 034 33357.70 305.69 2357.57 31.46 2011-02-03 07:35:08.000 034 33357.70 305.71 2357.51 31.46 2011-02-03 07:35:09.000 034 33357.71 305.72 2357.54 31.46 2011-02-03 07:35:10.000 034 33357.72 305.72 2357.44 31.46 2011-02-03 07:35:11.000 034 33357.70 305.74 2357.41 31.46 2011-02-03 07:35:12.000 034 33357.68 305.77 2357.47 31.46 2011-02-03 07:35:13.000 034 33357.75 305.75 2357.47 31.46 2011-02-03 07:35:14.000 034 33357.65 305.74 2357.54 31.46 2011-02-03 07:35:15.000 034 33357.73 305.74 2357.50 31.46 2011-02-03 07:35:16.000 034 33357.74 305.75 2357.52 31.46 2011-02-03 07:35:17.000 034 33357.82 305.75 2357.50 31.46 2011-02-03 07:35:18.000 034 33357.74 305.79 2357.50 31.46 2011-02-03 07:35:19.000 034 33357.86 305.79 2357.49 31.46 2011-02-03 07:35:20.000 034 33357.73 305.77 2357.51 31.46 2011-02-03 07:35:21.000 034 33357.69 305.76 2357.48 31.46 2011-02-03 07:35:22.000 034 33357.83 305.77 2357.53 31.46 2011-02-03 07:35:23.000 034 33357.73 305.76 2357.52 31.46 2011-02-03 07:35:24.000 034 33357.71 305.73 2357.58 31.46 2011-02-03 07:35:25.000 034 33357.85 305.70 2357.60 31.46 2011-02-03 07:35:26.000 034 33357.80 305.74 2357.53 31.46 2011-02-03 07:35:27.000 034 33357.75 305.72 2357.51 31.46 2011-02-03 07:35:28.000 034 33357.77 305.74 2357.48 31.46 2011-02-03 07:35:29.000 034 33357.83 305.71 2357.60 31.46 2011-02-03 07:35:30.000 034 33357.89 305.65 2357.55 31.46 2011-02-03 07:35:31.000 034 33357.74 305.62 2357.52 31.46 2011-02-03 07:35:32.000 034 33357.95 305.65 2357.51 31.46 2011-02-03 07:35:33.000 034 33357.94 305.62 2357.56 31.46 2011-02-03 07:35:34.000 034 33357.90 305.65 2357.50 31.46 2011-02-03 07:35:35.000 034 33357.98 305.56 2357.53 31.46 2011-02-03 07:35:36.000 034 33357.89 305.58 2357.47 31.46 2011-02-03 07:35:37.000 034 33358.00 305.57 2357.41 31.46 2011-02-03 07:35:38.000 034 33357.97 305.61 2357.47 31.46 2011-02-03 07:35:39.000 034 33358.01 305.58 2357.48 31.46 2011-02-03 07:35:40.000 034 33357.96 305.56 2357.46 31.46 2011-02-03 07:35:41.000 034 33358.01 305.51 2357.44 31.46 2011-02-03 07:35:42.000 034 33358.02 305.55 2357.60 31.46 2011-02-03 07:35:43.000 034 33358.09 305.55 2357.48 31.46 2011-02-03 07:35:44.000 034 33358.08 305.58 2357.41 31.46 2011-02-03 07:35:45.000 034 33357.98 305.55 2357.47 31.46 2011-02-03 07:35:46.000 034 33357.96 305.59 2357.47 31.46 2011-02-03 07:35:47.000 034 33358.00 305.54 2357.57 31.46 2011-02-03 07:35:48.000 034 33358.05 305.54 2357.52 31.46 2011-02-03 07:35:49.000 034 33358.05 305.58 2357.42 31.46 2011-02-03 07:35:50.000 034 33358.08 305.57 2357.50 31.46 2011-02-03 07:35:51.000 034 33357.93 305.53 2357.49 31.46 2011-02-03 07:35:52.000 034 33358.01 305.53 2357.47 31.46 2011-02-03 07:35:53.000 034 33358.04 305.60 2357.49 31.46 2011-02-03 07:35:54.000 034 33358.14 305.63 2357.53 31.46 2011-02-03 07:35:55.000 034 33358.03 305.66 2357.53 31.46 2011-02-03 07:35:56.000 034 33358.03 305.62 2357.51 31.46 2011-02-03 07:35:57.000 034 33358.05 305.62 2357.47 31.46 2011-02-03 07:35:58.000 034 33358.02 305.67 2357.48 31.46 2011-02-03 07:35:59.000 034 33358.04 305.68 2357.49 31.46 2011-02-03 07:36:00.000 034 33357.99 305.68 2357.54 31.46 2011-02-03 07:36:01.000 034 33358.06 305.68 2357.54 31.46 2011-02-03 07:36:02.000 034 33358.05 305.71 2357.49 31.46 2011-02-03 07:36:03.000 034 33358.04 305.68 2357.51 31.46 2011-02-03 07:36:04.000 034 33358.07 305.72 2357.35 31.46 2011-02-03 07:36:05.000 034 33358.04 305.75 2357.43 31.46 2011-02-03 07:36:06.000 034 33357.98 305.72 2357.45 31.46 2011-02-03 07:36:07.000 034 33357.99 305.69 2357.55 31.46 2011-02-03 07:36:08.000 034 33358.02 305.69 2357.50 31.46 2011-02-03 07:36:09.000 034 33357.95 305.71 2357.44 31.46 2011-02-03 07:36:10.000 034 33357.94 305.75 2357.45 31.46 2011-02-03 07:36:11.000 034 33358.07 305.78 2357.46 31.46 2011-02-03 07:36:12.000 034 33358.05 305.71 2357.57 31.46 2011-02-03 07:36:13.000 034 33358.00 305.76 2357.56 31.46 2011-02-03 07:36:14.000 034 33358.06 305.76 2357.51 31.46 2011-02-03 07:36:15.000 034 33357.98 305.75 2357.54 31.46 2011-02-03 07:36:16.000 034 33358.05 305.78 2357.45 31.46 2011-02-03 07:36:17.000 034 33358.05 305.79 2357.54 31.46 2011-02-03 07:36:18.000 034 33358.10 305.74 2357.48 31.46 2011-02-03 07:36:19.000 034 33358.11 305.75 2357.52 31.46 2011-02-03 07:36:20.000 034 33358.11 305.72 2357.53 31.46 2011-02-03 07:36:21.000 034 33358.07 305.71 2357.54 31.46 2011-02-03 07:36:22.000 034 33358.11 305.75 2357.57 31.46 2011-02-03 07:36:23.000 034 33358.14 305.76 2357.51 31.46 2011-02-03 07:36:24.000 034 33358.09 305.76 2357.51 31.46 2011-02-03 07:36:25.000 034 33358.04 305.71 2357.59 31.46 2011-02-03 07:36:26.000 034 33358.16 305.75 2357.59 31.46 2011-02-03 07:36:27.000 034 33358.13 305.74 2357.54 31.46 2011-02-03 07:36:28.000 034 33358.19 305.70 2357.58 31.46 2011-02-03 07:36:29.000 034 33358.21 305.74 2357.57 31.46 2011-02-03 07:36:30.000 034 33358.11 305.73 2357.51 31.46 2011-02-03 07:36:31.000 034 33358.18 305.71 2357.51 31.46 2011-02-03 07:36:32.000 034 33358.21 305.69 2357.51 31.46 2011-02-03 07:36:33.000 034 33358.18 305.64 2357.50 31.46 2011-02-03 07:36:34.000 034 33358.15 305.67 2357.41 31.46 2011-02-03 07:36:35.000 034 33358.24 305.66 2357.49 31.46 2011-02-03 07:36:36.000 034 33358.23 305.66 2357.48 31.46 2011-02-03 07:36:37.000 034 33358.18 305.66 2357.52 31.46 2011-02-03 07:36:38.000 034 33358.23 305.67 2357.54 31.46 2011-02-03 07:36:39.000 034 33358.17 305.67 2357.52 31.46 2011-02-03 07:36:40.000 034 33358.14 305.69 2357.52 31.46 2011-02-03 07:36:41.000 034 33358.22 305.65 2357.49 31.46 2011-02-03 07:36:42.000 034 33358.14 305.67 2357.47 31.46 2011-02-03 07:36:43.000 034 33358.12 305.69 2357.48 31.46 2011-02-03 07:36:44.000 034 33358.32 305.71 2357.45 31.46 2011-02-03 07:36:45.000 034 33358.17 305.71 2357.48 31.46 2011-02-03 07:36:46.000 034 33358.26 305.68 2357.46 31.46 2011-02-03 07:36:47.000 034 33358.20 305.71 2357.53 31.46 2011-02-03 07:36:48.000 034 33358.11 305.68 2357.52 31.46 2011-02-03 07:36:49.000 034 33358.19 305.77 2357.47 31.46 2011-02-03 07:36:50.000 034 33358.15 305.71 2357.49 31.46 2011-02-03 07:36:51.000 034 33358.16 305.75 2357.54 31.46 2011-02-03 07:36:52.000 034 33358.20 305.75 2357.50 31.46 2011-02-03 07:36:53.000 034 33358.11 305.73 2357.55 31.46 2011-02-03 07:36:54.000 034 33358.07 305.76 2357.51 31.46 2011-02-03 07:36:55.000 034 33358.11 305.77 2357.50 31.46 2011-02-03 07:36:56.000 034 33358.14 305.77 2357.54 31.46 2011-02-03 07:36:57.000 034 33358.07 305.76 2357.59 31.46 2011-02-03 07:36:58.000 034 33358.14 305.79 2357.60 31.46 2011-02-03 07:36:59.000 034 33358.21 305.77 2357.52 31.46 2011-02-03 07:37:00.000 034 33358.24 305.80 2357.51 31.46 2011-02-03 07:37:01.000 034 33358.22 305.82 2357.50 31.46 2011-02-03 07:37:02.000 034 33358.14 305.82 2357.51 31.46 2011-02-03 07:37:03.000 034 33358.03 305.80 2357.50 31.46 2011-02-03 07:37:04.000 034 33358.10 305.81 2357.56 31.46 2011-02-03 07:37:05.000 034 33358.20 305.79 2357.53 31.46 2011-02-03 07:37:06.000 034 33358.24 305.76 2357.44 31.46 2011-02-03 07:37:07.000 034 33358.20 305.82 2357.59 31.46 2011-02-03 07:37:08.000 034 33358.16 305.81 2357.53 31.46 2011-02-03 07:37:09.000 034 33358.15 305.80 2357.58 31.46 2011-02-03 07:37:10.000 034 33358.17 305.79 2357.57 31.46 2011-02-03 07:37:11.000 034 33358.19 305.76 2357.55 31.46 2011-02-03 07:37:12.000 034 33358.19 305.81 2357.53 31.46 2011-02-03 07:37:13.000 034 33358.20 305.80 2357.51 31.46 2011-02-03 07:37:14.000 034 33358.24 305.82 2357.61 31.46 2011-02-03 07:37:15.000 034 33358.14 305.81 2357.55 31.46 2011-02-03 07:37:16.000 034 33358.23 305.86 2357.60 31.46 2011-02-03 07:37:17.000 034 33358.25 305.82 2357.61 31.46 2011-02-03 07:37:18.000 034 33358.11 305.80 2357.57 31.46 2011-02-03 07:37:19.000 034 33358.35 305.83 2357.63 31.46 2011-02-03 07:37:20.000 034 33358.25 305.85 2357.61 31.46 2011-02-03 07:37:21.000 034 33358.22 305.87 2357.53 31.46 2011-02-03 07:37:22.000 034 33358.23 305.84 2357.60 31.46 2011-02-03 07:37:23.000 034 33358.29 305.88 2357.60 31.46 2011-02-03 07:37:24.000 034 33358.16 305.87 2357.54 31.46 2011-02-03 07:37:25.000 034 33358.27 305.89 2357.55 31.46 2011-02-03 07:37:26.000 034 33358.16 305.91 2357.59 31.46 2011-02-03 07:37:27.000 034 33358.20 305.90 2357.58 31.46 2011-02-03 07:37:28.000 034 33358.20 305.94 2357.59 31.46 2011-02-03 07:37:29.000 034 33358.20 305.92 2357.61 31.46 2011-02-03 07:37:30.000 034 33358.26 305.92 2357.63 31.46 2011-02-03 07:37:31.000 034 33358.27 305.93 2357.60 31.46 2011-02-03 07:37:32.000 034 33358.21 305.92 2357.57 31.46 2011-02-03 07:37:33.000 034 33358.15 305.95 2357.64 31.46 2011-02-03 07:37:34.000 034 33358.17 305.92 2357.67 31.46 2011-02-03 07:37:35.000 034 33358.21 305.96 2357.66 31.46 2011-02-03 07:37:36.000 034 33358.18 305.93 2357.61 31.46 2011-02-03 07:37:37.000 034 33358.15 305.98 2357.62 31.46 2011-02-03 07:37:38.000 034 33358.18 305.95 2357.53 31.46 2011-02-03 07:37:39.000 034 33358.17 305.95 2357.60 31.46 2011-02-03 07:37:40.000 034 33358.21 305.94 2357.62 31.46 2011-02-03 07:37:41.000 034 33358.25 305.97 2357.64 31.45 2011-02-03 07:37:42.000 034 33358.25 305.95 2357.70 31.46 2011-02-03 07:37:43.000 034 33358.22 305.96 2357.59 31.45 2011-02-03 07:37:44.000 034 33358.18 305.96 2357.76 31.45 2011-02-03 07:37:45.000 034 33358.17 305.99 2357.72 31.46 2011-02-03 07:37:46.000 034 33358.27 305.98 2357.61 31.45 2011-02-03 07:37:47.000 034 33358.20 305.93 2357.69 31.45 2011-02-03 07:37:48.000 034 33358.20 305.97 2357.66 31.45 2011-02-03 07:37:49.000 034 33358.23 305.97 2357.64 31.46 2011-02-03 07:37:50.000 034 33358.20 305.97 2357.73 31.45 2011-02-03 07:37:51.000 034 33358.15 306.00 2357.68 31.45 2011-02-03 07:37:52.000 034 33358.26 305.95 2357.63 31.46 2011-02-03 07:37:53.000 034 33358.24 305.94 2357.72 31.45 2011-02-03 07:37:54.000 034 33358.27 305.97 2357.72 31.45 2011-02-03 07:37:55.000 034 33358.24 305.98 2357.65 31.45 2011-02-03 07:37:56.000 034 33358.18 305.98 2357.67 31.45 2011-02-03 07:37:57.000 034 33358.31 305.96 2357.67 31.45 2011-02-03 07:37:58.000 034 33358.29 305.98 2357.70 31.45 2011-02-03 07:37:59.000 034 33358.29 305.97 2357.70 31.45 2011-02-03 07:38:00.000 034 33358.21 305.96 2357.63 31.46 2011-02-03 07:38:01.000 034 33358.14 306.00 2357.67 31.46 2011-02-03 07:38:02.000 034 33358.33 305.96 2357.64 31.46 2011-02-03 07:38:03.000 034 33358.23 305.95 2357.68 31.45 2011-02-03 07:38:04.000 034 33358.20 305.96 2357.72 31.45 2011-02-03 07:38:05.000 034 33358.23 306.00 2357.67 31.46 2011-02-03 07:38:06.000 034 33358.21 305.96 2357.66 31.45 2011-02-03 07:38:07.000 034 33358.29 305.94 2357.70 31.45 2011-02-03 07:38:08.000 034 33358.23 306.00 2357.72 31.45 2011-02-03 07:38:09.000 034 33358.21 305.96 2357.66 31.45 2011-02-03 07:38:10.000 034 33358.28 305.98 2357.64 31.45 2011-02-03 07:38:11.000 034 33358.34 305.96 2357.71 31.45 2011-02-03 07:38:12.000 034 33358.29 305.95 2357.66 31.45 2011-02-03 07:38:13.000 034 33358.33 305.93 2357.72 31.46 2011-02-03 07:38:14.000 034 33358.28 305.91 2357.63 31.45 2011-02-03 07:38:15.000 034 33358.37 305.94 2357.70 31.45 2011-02-03 07:38:16.000 034 33358.35 305.93 2357.68 31.45 2011-02-03 07:38:17.000 034 33358.36 305.92 2357.69 31.45 2011-02-03 07:38:18.000 034 33358.32 305.91 2357.70 31.46 2011-02-03 07:38:19.000 034 33358.35 305.96 2357.78 31.45 2011-02-03 07:38:20.000 034 33358.33 305.91 2357.68 31.45 2011-02-03 07:38:21.000 034 33358.42 305.91 2357.78 31.45 2011-02-03 07:38:22.000 034 33358.38 305.88 2357.73 31.46 2011-02-03 07:38:23.000 034 33358.42 305.87 2357.63 31.45 2011-02-03 07:38:24.000 034 33358.44 305.90 2357.72 31.46 2011-02-03 07:38:25.000 034 33358.42 305.87 2357.73 31.46 2011-02-03 07:38:26.000 034 33358.42 305.86 2357.65 31.45 2011-02-03 07:38:27.000 034 33358.39 305.96 2357.69 31.45 2011-02-03 07:38:28.000 034 33358.39 305.92 2357.68 31.45 2011-02-03 07:38:29.000 034 33358.48 305.94 2357.66 31.45 2011-02-03 07:38:30.000 034 33358.45 305.92 2357.65 31.45 2011-02-03 07:38:31.000 034 33358.42 305.94 2357.70 31.46 2011-02-03 07:38:32.000 034 33358.43 305.94 2357.69 31.46 2011-02-03 07:38:33.000 034 33358.39 305.98 2357.69 31.46 2011-02-03 07:38:34.000 034 33358.43 305.92 2357.66 31.46 2011-02-03 07:38:35.000 034 33358.45 305.95 2357.71 31.45 2011-02-03 07:38:36.000 034 33358.50 305.92 2357.76 31.46 2011-02-03 07:38:37.000 034 33358.46 305.95 2357.57 31.46 2011-02-03 07:38:38.000 034 33358.50 305.97 2357.69 31.45 2011-02-03 07:38:39.000 034 33358.58 305.94 2357.59 31.45 2011-02-03 07:38:40.000 034 33358.53 305.96 2357.60 31.46 2011-02-03 07:38:41.000 034 33358.49 305.94 2357.63 31.45 2011-02-03 07:38:42.000 034 33358.50 305.98 2357.62 31.46 2011-02-03 07:38:43.000 034 33358.54 305.98 2357.68 31.46 2011-02-03 07:38:44.000 034 33358.53 305.97 2357.64 31.45 2011-02-03 07:38:45.000 034 33358.52 306.01 2357.69 31.46 2011-02-03 07:38:46.000 034 33358.58 305.96 2357.59 31.45 2011-02-03 07:38:47.000 034 33358.56 305.99 2357.63 31.45 2011-02-03 07:38:48.000 034 33358.52 305.94 2357.64 31.45 2011-02-03 07:38:49.000 034 33358.52 305.98 2357.65 31.45 2011-02-03 07:38:50.000 034 33358.60 305.97 2357.63 31.45 2011-02-03 07:38:51.000 034 33358.51 305.96 2357.64 31.45 2011-02-03 07:38:52.000 034 33358.61 305.95 2357.64 31.45 2011-02-03 07:38:53.000 034 33358.58 305.89 2357.66 31.45 2011-02-03 07:38:54.000 034 33358.64 305.95 2357.63 31.45 2011-02-03 07:38:55.000 034 33358.51 305.94 2357.66 31.45 2011-02-03 07:38:56.000 034 33358.61 305.91 2357.60 31.45 2011-02-03 07:38:57.000 034 33358.63 305.90 2357.60 31.45 2011-02-03 07:38:58.000 034 33358.57 305.88 2357.67 31.45 2011-02-03 07:38:59.000 034 33358.61 305.90 2357.60 31.45 2011-02-03 07:39:00.000 034 33358.63 305.94 2357.64 31.45 2011-02-03 07:39:01.000 034 33358.71 305.91 2357.63 31.45 2011-02-03 07:39:02.000 034 33358.60 305.92 2357.56 31.45 2011-02-03 07:39:03.000 034 33358.62 305.88 2357.69 31.45 2011-02-03 07:39:04.000 034 33358.60 305.90 2357.70 31.45 2011-02-03 07:39:05.000 034 33358.69 305.94 2357.67 31.45 2011-02-03 07:39:06.000 034 33358.57 305.87 2357.60 31.45 2011-02-03 07:39:07.000 034 33358.63 305.93 2357.67 31.45 2011-02-03 07:39:08.000 034 33358.61 305.94 2357.60 31.45 2011-02-03 07:39:09.000 034 33358.61 305.93 2357.58 31.45 2011-02-03 07:39:10.000 034 33358.63 305.91 2357.60 31.45 2011-02-03 07:39:11.000 034 33358.70 305.88 2357.64 31.45 2011-02-03 07:39:12.000 034 33358.70 305.90 2357.63 31.45 2011-02-03 07:39:13.000 034 33358.62 305.94 2357.64 31.45 2011-02-03 07:39:14.000 034 33358.72 305.91 2357.55 31.45 2011-02-03 07:39:15.000 034 33358.68 305.92 2357.56 31.45 2011-02-03 07:39:16.000 034 33358.68 305.88 2357.60 31.45 2011-02-03 07:39:17.000 034 33358.67 305.92 2357.63 31.45 2011-02-03 07:39:18.000 034 33358.72 305.91 2357.54 31.45 2011-02-03 07:39:19.000 034 33358.77 305.95 2357.63 31.45 2011-02-03 07:39:20.000 034 33358.73 305.94 2357.62 31.45 2011-02-03 07:39:21.000 034 33358.72 305.92 2357.69 31.45 2011-02-03 07:39:22.000 034 33358.66 305.94 2357.69 31.45 2011-02-03 07:39:23.000 034 33358.74 305.92 2357.58 31.45 2011-02-03 07:39:24.000 034 33358.69 305.91 2357.59 31.45 2011-02-03 07:39:25.000 034 33358.62 305.90 2357.56 31.45 2011-02-03 07:39:26.000 034 33358.76 305.88 2357.55 31.45 2011-02-03 07:39:27.000 034 33358.62 305.92 2357.61 31.45 2011-02-03 07:39:28.000 034 33358.64 305.92 2357.60 31.45 2011-02-03 07:39:29.000 034 33358.72 305.91 2357.55 31.45 2011-02-03 07:39:30.000 034 33358.68 305.86 2357.59 31.45 2011-02-03 07:39:31.000 034 33358.79 305.90 2357.51 31.45 2011-02-03 07:39:32.000 034 33358.65 305.90 2357.66 31.45 2011-02-03 07:39:33.000 034 33358.74 305.94 2357.54 31.45 2011-02-03 07:39:34.000 034 33358.72 305.92 2357.51 31.45 2011-02-03 07:39:35.000 034 33358.76 305.93 2357.58 31.45 2011-02-03 07:39:36.000 034 33358.72 305.88 2357.60 31.45 2011-02-03 07:39:37.000 034 33358.84 305.88 2357.53 31.45 2011-02-03 07:39:38.000 034 33358.74 305.84 2357.55 31.45 2011-02-03 07:39:39.000 034 33358.73 305.90 2357.56 31.45 2011-02-03 07:39:40.000 034 33358.74 305.87 2357.55 31.45 2011-02-03 07:39:41.000 034 33358.80 305.86 2357.50 31.45 2011-02-03 07:39:42.000 034 33358.77 305.87 2357.49 31.45 2011-02-03 07:39:43.000 034 33358.81 305.86 2357.60 31.45 2011-02-03 07:39:44.000 034 33358.87 305.87 2357.55 31.45 2011-02-03 07:39:45.000 034 33358.86 305.87 2357.51 31.45 2011-02-03 07:39:46.000 034 33358.84 305.86 2357.57 31.45 2011-02-03 07:39:47.000 034 33358.89 305.87 2357.60 31.45 2011-02-03 07:39:48.000 034 33358.81 305.87 2357.53 31.45 2011-02-03 07:39:49.000 034 33358.95 305.85 2357.52 31.45 2011-02-03 07:39:50.000 034 33358.91 305.87 2357.57 31.45 2011-02-03 07:39:51.000 034 33358.85 305.88 2357.55 31.45 2011-02-03 07:39:52.000 034 33358.86 305.86 2357.56 31.45 2011-02-03 07:39:53.000 034 33358.88 305.89 2357.63 31.45 2011-02-03 07:39:54.000 034 33358.84 305.89 2357.55 31.45 2011-02-03 07:39:55.000 034 33358.88 305.87 2357.68 31.45 2011-02-03 07:39:56.000 034 33358.91 305.93 2357.57 31.45 2011-02-03 07:39:57.000 034 33358.92 305.91 2357.60 31.45 2011-02-03 07:39:58.000 034 33358.77 305.90 2357.60 31.45 2011-02-03 07:39:59.000 034 33358.88 305.91 2357.53 31.45 2011-02-03 07:40:00.000 034 33358.90 305.92 2357.51 31.45 2011-02-03 07:40:01.000 034 33358.86 305.93 2357.52 31.45 2011-02-03 07:40:02.000 034 33358.82 305.89 2357.57 31.45 2011-02-03 07:40:03.000 034 33358.91 305.94 2357.59 31.45 2011-02-03 07:40:04.000 034 33358.87 305.90 2357.60 31.45 2011-02-03 07:40:05.000 034 33358.93 305.94 2357.57 31.45 2011-02-03 07:40:06.000 034 33358.91 305.93 2357.60 31.45 2011-02-03 07:40:07.000 034 33358.92 305.92 2357.68 31.45 2011-02-03 07:40:08.000 034 33359.01 305.92 2357.61 31.45 2011-02-03 07:40:09.000 034 33358.94 305.94 2357.53 31.45 2011-02-03 07:40:10.000 034 33358.96 305.93 2357.57 31.45 2011-02-03 07:40:11.000 034 33358.99 305.98 2357.53 31.45 2011-02-03 07:40:12.000 034 33358.92 305.95 2357.59 31.45 2011-02-03 07:40:13.000 034 33358.88 305.96 2357.61 31.45 2011-02-03 07:40:14.000 034 33358.94 305.98 2357.59 31.45 2011-02-03 07:40:15.000 034 33358.93 305.95 2357.52 31.45 2011-02-03 07:40:16.000 034 33358.89 305.96 2357.49 31.45 2011-02-03 07:40:17.000 034 33358.95 305.98 2357.54 31.45 2011-02-03 07:40:18.000 034 33358.93 306.01 2357.58 31.45 2011-02-03 07:40:19.000 034 33358.95 305.98 2357.58 31.45 2011-02-03 07:40:20.000 034 33358.93 306.01 2357.60 31.45 2011-02-03 07:40:21.000 034 33358.93 306.02 2357.53 31.45 2011-02-03 07:40:22.000 034 33358.89 305.99 2357.55 31.45 2011-02-03 07:40:23.000 034 33358.95 306.01 2357.52 31.45 2011-02-03 07:40:24.000 034 33358.94 306.04 2357.67 31.45 2011-02-03 07:40:25.000 034 33358.91 306.07 2357.56 31.45 2011-02-03 07:40:26.000 034 33358.82 306.06 2357.61 31.45 2011-02-03 07:40:27.000 034 33359.03 306.08 2357.67 31.45 2011-02-03 07:40:28.000 034 33358.93 306.06 2357.63 31.45 2011-02-03 07:40:29.000 034 33359.01 306.09 2357.59 31.45 2011-02-03 07:40:30.000 034 33358.95 306.09 2357.53 31.45 2011-02-03 07:40:31.000 034 33358.98 306.12 2357.63 31.45 2011-02-03 07:40:32.000 034 33358.91 306.07 2357.63 31.45 2011-02-03 07:40:33.000 034 33359.01 306.17 2357.59 31.45 2011-02-03 07:40:34.000 034 33358.94 306.16 2357.66 31.45 2011-02-03 07:40:35.000 034 33358.93 306.13 2357.64 31.45 2011-02-03 07:40:36.000 034 33358.97 306.19 2357.65 31.45 2011-02-03 07:40:37.000 034 33358.92 306.13 2357.66 31.45 2011-02-03 07:40:38.000 034 33359.01 306.12 2357.68 31.45 2011-02-03 07:40:39.000 034 33358.98 306.15 2357.60 31.45 2011-02-03 07:40:40.000 034 33358.94 306.12 2357.64 31.45 2011-02-03 07:40:41.000 034 33358.98 306.15 2357.60 31.45 2011-02-03 07:40:42.000 034 33358.97 306.16 2357.60 31.45 2011-02-03 07:40:43.000 034 33359.08 306.15 2357.60 31.45 2011-02-03 07:40:44.000 034 33359.00 306.13 2357.72 31.45 2011-02-03 07:40:45.000 034 33359.02 306.16 2357.66 31.45 2011-02-03 07:40:46.000 034 33358.98 306.13 2357.61 31.45 2011-02-03 07:40:47.000 034 33359.02 306.17 2357.63 31.45 2011-02-03 07:40:48.000 034 33358.99 306.10 2357.65 31.45 2011-02-03 07:40:49.000 034 33358.97 306.15 2357.60 31.45 2011-02-03 07:40:50.000 034 33359.18 306.14 2357.68 31.45 2011-02-03 07:40:51.000 034 33359.07 306.12 2357.60 31.45 2011-02-03 07:40:52.000 034 33359.08 306.10 2357.64 31.45 2011-02-03 07:40:53.000 034 33359.06 306.07 2357.53 31.45 2011-02-03 07:40:54.000 034 33359.17 306.08 2357.61 31.45 2011-02-03 07:40:55.000 034 33359.07 306.06 2357.56 31.45 2011-02-03 07:40:56.000 034 33359.08 306.14 2357.62 31.45 2011-02-03 07:40:57.000 034 33359.22 306.06 2357.59 31.45 2011-02-03 07:40:58.000 034 33359.07 306.02 2357.68 31.45 2011-02-03 07:40:59.000 034 33359.11 306.06 2357.60 31.45 2011-02-03 07:41:00.000 034 33359.14 306.06 2357.59 31.45 2011-02-03 07:41:01.000 034 33359.13 306.02 2357.53 31.45 2011-02-03 07:41:02.000 034 33359.19 306.03 2357.57 31.45 2011-02-03 07:41:03.000 034 33359.10 305.99 2357.61 31.45 2011-02-03 07:41:04.000 034 33359.21 305.99 2357.62 31.45 2011-02-03 07:41:05.000 034 33359.22 306.02 2357.53 31.45 2011-02-03 07:41:06.000 034 33359.13 306.08 2357.60 31.45 2011-02-03 07:41:07.000 034 33359.16 305.99 2357.54 31.45 2011-02-03 07:41:08.000 034 33359.18 306.06 2357.63 31.45 2011-02-03 07:41:09.000 034 33359.16 306.05 2357.61 31.45 2011-02-03 07:41:10.000 034 33359.19 306.05 2357.69 31.45 2011-02-03 07:41:11.000 034 33359.18 306.03 2357.59 31.45 2011-02-03 07:41:12.000 034 33359.17 306.02 2357.53 31.45 2011-02-03 07:41:13.000 034 33359.18 306.04 2357.53 31.45 2011-02-03 07:41:14.000 034 33359.16 306.02 2357.64 31.45 2011-02-03 07:41:15.000 034 33359.14 306.06 2357.54 31.45 2011-02-03 07:41:16.000 034 33359.14 306.08 2357.59 31.45 2011-02-03 07:41:17.000 034 33359.20 306.06 2357.58 31.45 2011-02-03 07:41:18.000 034 33359.21 306.08 2357.64 31.45 2011-02-03 07:41:19.000 034 33359.23 306.08 2357.63 31.45 2011-02-03 07:41:20.000 034 33359.17 306.12 2357.54 31.45 2011-02-03 07:41:21.000 034 33359.25 306.06 2357.57 31.45 2011-02-03 07:41:22.000 034 33359.22 306.10 2357.61 31.45 2011-02-03 07:41:23.000 034 33359.22 306.11 2357.62 31.45 2011-02-03 07:41:24.000 034 33359.21 306.13 2357.64 31.45 2011-02-03 07:41:25.000 034 33359.18 306.12 2357.56 31.45 2011-02-03 07:41:26.000 034 33359.18 306.12 2357.60 31.45 2011-02-03 07:41:27.000 034 33359.30 306.12 2357.59 31.45 2011-02-03 07:41:28.000 034 33359.34 306.09 2357.57 31.45 2011-02-03 07:41:29.000 034 33359.35 306.12 2357.56 31.45 2011-02-03 07:41:30.000 034 33359.32 306.17 2357.60 31.45 2011-02-03 07:41:31.000 034 33359.23 306.16 2357.60 31.45 2011-02-03 07:41:32.000 034 33359.19 306.15 2357.59 31.45 2011-02-03 07:41:33.000 034 33359.29 306.15 2357.61 31.45 2011-02-03 07:41:34.000 034 33359.25 306.15 2357.57 31.45 2011-02-03 07:41:35.000 034 33359.28 306.14 2357.62 31.45 2011-02-03 07:41:36.000 034 33359.29 306.19 2357.58 31.45 2011-02-03 07:41:37.000 034 33359.38 306.16 2357.55 31.45 2011-02-03 07:41:38.000 034 33359.17 306.16 2357.60 31.45 2011-02-03 07:41:39.000 034 33359.37 306.17 2357.59 31.45 2011-02-03 07:41:40.000 034 33359.27 306.17 2357.51 31.45 2011-02-03 07:41:41.000 034 33359.31 306.17 2357.58 31.45 2011-02-03 07:41:42.000 034 33359.25 306.18 2357.55 31.45 2011-02-03 07:41:43.000 034 33359.34 306.17 2357.65 31.45 2011-02-03 07:41:44.000 034 33359.37 306.20 2357.63 31.45 2011-02-03 07:41:45.000 034 33359.33 306.19 2357.55 31.45 2011-02-03 07:41:46.000 034 33359.31 306.18 2357.53 31.45 2011-02-03 07:41:47.000 034 33359.32 306.17 2357.62 31.45 2011-02-03 07:41:48.000 034 33359.39 306.15 2357.59 31.45 2011-02-03 07:41:49.000 034 33359.34 306.17 2357.60 31.45 2011-02-03 07:41:50.000 034 33359.38 306.15 2357.64 31.45 2011-02-03 07:41:51.000 034 33359.39 306.18 2357.64 31.45 2011-02-03 07:41:52.000 034 33359.43 306.16 2357.60 31.45 2011-02-03 07:41:53.000 034 33359.35 306.16 2357.61 31.45 2011-02-03 07:41:54.000 034 33359.33 306.17 2357.60 31.45 2011-02-03 07:41:55.000 034 33359.35 306.16 2357.63 31.45 2011-02-03 07:41:56.000 034 33359.33 306.19 2357.65 31.45 2011-02-03 07:41:57.000 034 33359.43 306.10 2357.64 31.45 2011-02-03 07:41:58.000 034 33359.39 306.12 2357.66 31.45 2011-02-03 07:41:59.000 034 33359.41 306.15 2357.62 31.45 2011-02-03 07:42:00.000 034 33359.32 306.21 2357.64 31.45 2011-02-03 07:42:01.000 034 33359.36 306.17 2357.53 31.45 2011-02-03 07:42:02.000 034 33359.38 306.21 2357.64 31.45 2011-02-03 07:42:03.000 034 33359.37 306.17 2357.58 31.45 2011-02-03 07:42:04.000 034 33359.41 306.18 2357.58 31.45 2011-02-03 07:42:05.000 034 33359.43 306.15 2357.66 31.45 2011-02-03 07:42:06.000 034 33359.41 306.23 2357.64 31.45 2011-02-03 07:42:07.000 034 33359.44 306.20 2357.59 31.45 2011-02-03 07:42:08.000 034 33359.39 306.19 2357.73 31.45 2011-02-03 07:42:09.000 034 33359.34 306.24 2357.66 31.45 2011-02-03 07:42:10.000 034 33359.44 306.24 2357.68 31.45 2011-02-03 07:42:11.000 034 33359.44 306.26 2357.64 31.45 2011-02-03 07:42:12.000 034 33359.46 306.27 2357.65 31.45 2011-02-03 07:42:13.000 034 33359.31 306.24 2357.60 31.45 2011-02-03 07:42:14.000 034 33359.45 306.26 2357.64 31.45 2011-02-03 07:42:15.000 034 33359.45 306.33 2357.57 31.45 2011-02-03 07:42:16.000 034 33359.41 306.35 2357.57 31.45 2011-02-03 07:42:17.000 034 33359.33 306.33 2357.60 31.45 2011-02-03 07:42:18.000 034 33359.32 306.31 2357.64 31.45 2011-02-03 07:42:19.000 034 33359.35 306.35 2357.65 31.45 2011-02-03 07:42:20.000 034 33359.34 306.35 2357.60 31.45 2011-02-03 07:42:21.000 034 33359.43 306.35 2357.62 31.45 2011-02-03 07:42:22.000 034 33359.39 306.34 2357.66 31.45 2011-02-03 07:42:23.000 034 33359.38 306.42 2357.68 31.45 2011-02-03 07:42:24.000 034 33359.39 306.39 2357.66 31.45 2011-02-03 07:42:25.000 034 33359.40 306.41 2357.69 31.45 2011-02-03 07:42:26.000 034 33359.38 306.42 2357.68 31.45 2011-02-03 07:42:27.000 034 33359.51 306.45 2357.69 31.45 2011-02-03 07:42:28.000 034 33359.36 306.45 2357.65 31.45 2011-02-03 07:42:29.000 034 33359.38 306.40 2357.66 31.45 2011-02-03 07:42:30.000 034 33359.44 306.45 2357.63 31.45 2011-02-03 07:42:31.000 034 33359.39 306.40 2357.61 31.45 2011-02-03 07:42:32.000 034 33359.37 306.43 2357.73 31.45 2011-02-03 07:42:33.000 034 33359.49 306.42 2357.64 31.45 2011-02-03 07:42:34.000 034 33359.44 306.37 2357.68 31.45 2011-02-03 07:42:35.000 034 33359.46 306.40 2357.68 31.45 2011-02-03 07:42:36.000 034 33359.44 306.37 2357.70 31.45 2011-02-03 07:42:37.000 034 33359.52 306.36 2357.68 31.45 2011-02-03 07:42:38.000 034 33359.34 306.37 2357.63 31.45 2011-02-03 07:42:39.000 034 33359.44 306.33 2357.68 31.45 2011-02-03 07:42:40.000 034 33359.39 306.32 2357.69 31.45 2011-02-03 07:42:41.000 034 33359.44 306.33 2357.73 31.45 2011-02-03 07:42:42.000 034 33359.46 306.28 2357.55 31.45 2011-02-03 07:42:43.000 034 33359.45 306.31 2357.70 31.45 2011-02-03 07:42:44.000 034 33359.56 306.31 2357.70 31.45 2011-02-03 07:42:45.000 034 33359.50 306.31 2357.64 31.45 2011-02-03 07:42:46.000 034 33359.47 306.29 2357.71 31.45 2011-02-03 07:42:47.000 034 33359.51 306.29 2357.62 31.45 2011-02-03 07:42:48.000 034 33359.49 306.27 2357.68 31.45 2011-02-03 07:42:49.000 034 33359.56 306.27 2357.57 31.45 2011-02-03 07:42:50.000 034 33359.56 306.24 2357.61 31.45 2011-02-03 07:42:51.000 034 33359.60 306.24 2357.66 31.45 2011-02-03 07:42:52.000 034 33359.51 306.23 2357.63 31.45 2011-02-03 07:42:53.000 034 33359.54 306.20 2357.59 31.45 2011-02-03 07:42:54.000 034 33359.47 306.25 2357.66 31.45 2011-02-03 07:42:55.000 034 33359.48 306.23 2357.66 31.45 2011-02-03 07:42:56.000 034 33359.53 306.26 2357.60 31.45 2011-02-03 07:42:57.000 034 33359.49 306.26 2357.69 31.45 2011-02-03 07:42:58.000 034 33359.54 306.27 2357.60 31.45 2011-02-03 07:42:59.000 034 33359.56 306.28 2357.71 31.45 2011-02-03 07:43:00.000 034 33359.59 306.25 2357.63 31.45 2011-02-03 07:43:01.000 034 33359.59 306.28 2357.64 31.45 2011-02-03 07:43:02.000 034 33359.58 306.27 2357.61 31.45 2011-02-03 07:43:03.000 034 33359.60 306.31 2357.73 31.45 2011-02-03 07:43:04.000 034 33359.57 306.29 2357.65 31.45 2011-02-03 07:43:05.000 034 33359.57 306.31 2357.61 31.45 2011-02-03 07:43:06.000 034 33359.64 306.31 2357.66 31.45 2011-02-03 07:43:07.000 034 33359.63 306.34 2357.69 31.45 2011-02-03 07:43:08.000 034 33359.54 306.37 2357.63 31.45 2011-02-03 07:43:09.000 034 33359.60 306.37 2357.72 31.45 2011-02-03 07:43:10.000 034 33359.66 306.35 2357.63 31.45 2011-02-03 07:43:11.000 034 33359.62 306.39 2357.70 31.45 2011-02-03 07:43:12.000 034 33359.50 306.40 2357.67 31.45 2011-02-03 07:43:13.000 034 33359.56 306.35 2357.70 31.45 2011-02-03 07:43:14.000 034 33359.50 306.42 2357.64 31.45 2011-02-03 07:43:15.000 034 33359.66 306.41 2357.61 31.45 2011-02-03 07:43:16.000 034 33359.56 306.42 2357.61 31.45 2011-02-03 07:43:17.000 034 33359.60 306.46 2357.59 31.45 2011-02-03 07:43:18.000 034 33359.52 306.50 2357.69 31.45 2011-02-03 07:43:19.000 034 33359.49 306.46 2357.60 31.45 2011-02-03 07:43:20.000 034 33359.57 306.46 2357.66 31.45 2011-02-03 07:43:21.000 034 33359.51 306.47 2357.58 31.45 2011-02-03 07:43:22.000 034 33359.42 306.47 2357.61 31.45 2011-02-03 07:43:23.000 034 33359.50 306.47 2357.66 31.45 2011-02-03 07:43:24.000 034 33359.54 306.51 2357.65 31.45 2011-02-03 07:43:25.000 034 33359.48 306.53 2357.69 31.45 2011-02-03 07:43:26.000 034 33359.50 306.52 2357.74 31.45 2011-02-03 07:43:27.000 034 33359.44 306.57 2357.70 31.45 2011-02-03 07:43:28.000 034 33359.49 306.58 2357.78 31.45 2011-02-03 07:43:29.000 034 33359.53 306.57 2357.60 31.45 2011-02-03 07:43:30.000 034 33359.52 306.55 2357.77 31.45 2011-02-03 07:43:31.000 034 33359.47 306.56 2357.70 31.45 2011-02-03 07:43:32.000 034 33359.50 306.62 2357.71 31.45 2011-02-03 07:43:33.000 034 33359.44 306.56 2357.72 31.45 2011-02-03 07:43:34.000 034 33359.43 306.54 2357.72 31.45 2011-02-03 07:43:35.000 034 33359.53 306.57 2357.70 31.45 2011-02-03 07:43:36.000 034 33359.56 306.58 2357.78 31.45 2011-02-03 07:43:37.000 034 33359.57 306.54 2357.67 31.45 2011-02-03 07:43:38.000 034 33359.52 306.53 2357.69 31.45 2011-02-03 07:43:39.000 034 33359.56 306.55 2357.76 31.45 2011-02-03 07:43:40.000 034 33359.54 306.56 2357.66 31.45 2011-02-03 07:43:41.000 034 33359.57 306.57 2357.73 31.45 2011-02-03 07:43:42.000 034 33359.59 306.52 2357.75 31.45 2011-02-03 07:43:43.000 034 33359.52 306.54 2357.67 31.45 2011-02-03 07:43:44.000 034 33359.54 306.52 2357.74 31.45 2011-02-03 07:43:45.000 034 33359.47 306.55 2357.70 31.45 2011-02-03 07:43:46.000 034 33359.49 306.53 2357.75 31.45 2011-02-03 07:43:47.000 034 33359.49 306.54 2357.81 31.45 2011-02-03 07:43:48.000 034 33359.56 306.50 2357.80 31.45 2011-02-03 07:43:49.000 034 33359.60 306.54 2357.72 31.45 2011-02-03 07:43:50.000 034 33359.51 306.50 2357.82 31.45 2011-02-03 07:43:51.000 034 33359.57 306.51 2357.73 31.45 2011-02-03 07:43:52.000 034 33359.56 306.48 2357.70 31.45 2011-02-03 07:43:53.000 034 33359.63 306.53 2357.72 31.45 2011-02-03 07:43:54.000 034 33359.61 306.52 2357.73 31.45 2011-02-03 07:43:55.000 034 33359.51 306.47 2357.80 31.45 2011-02-03 07:43:56.000 034 33359.59 306.54 2357.73 31.45 2011-02-03 07:43:57.000 034 33359.63 306.49 2357.68 31.45 2011-02-03 07:43:58.000 034 33359.59 306.56 2357.76 31.45 2011-02-03 07:43:59.000 034 33359.71 306.57 2357.70 31.45 2011-02-03 07:44:00.000 034 33359.65 306.58 2357.84 31.45 2011-02-03 07:44:01.000 034 33359.59 306.56 2357.78 31.45 2011-02-03 07:44:02.000 034 33359.68 306.58 2357.81 31.45 2011-02-03 07:44:03.000 034 33359.60 306.61 2357.77 31.45 2011-02-03 07:44:04.000 034 33359.57 306.60 2357.79 31.45 2011-02-03 07:44:05.000 034 33359.63 306.61 2357.77 31.45 2011-02-03 07:44:06.000 034 33359.75 306.60 2357.70 31.45 2011-02-03 07:44:07.000 034 33359.64 306.58 2357.76 31.45 2011-02-03 07:44:08.000 034 33359.63 306.59 2357.83 31.45 2011-02-03 07:44:09.000 034 33359.65 306.61 2357.82 31.45 2011-02-03 07:44:10.000 034 33359.63 306.62 2357.75 31.45 2011-02-03 07:44:11.000 034 33359.62 306.62 2357.80 31.45 2011-02-03 07:44:12.000 034 33359.63 306.64 2357.81 31.45 2011-02-03 07:44:13.000 034 33359.72 306.61 2357.71 31.45 2011-02-03 07:44:14.000 034 33359.63 306.60 2357.79 31.45 2011-02-03 07:44:15.000 034 33359.70 306.62 2357.75 31.45 2011-02-03 07:44:16.000 034 33359.73 306.60 2357.76 31.45 2011-02-03 07:44:17.000 034 33359.76 306.61 2357.75 31.45 2011-02-03 07:44:18.000 034 33359.74 306.62 2357.74 31.45 2011-02-03 07:44:19.000 034 33359.80 306.61 2357.74 31.45 2011-02-03 07:44:20.000 034 33359.66 306.58 2357.81 31.45 2011-02-03 07:44:21.000 034 33359.73 306.60 2357.81 31.45 2011-02-03 07:44:22.000 034 33359.73 306.57 2357.81 31.45 2011-02-03 07:44:23.000 034 33359.74 306.62 2357.77 31.45 2011-02-03 07:44:24.000 034 33359.81 306.58 2357.77 31.45 2011-02-03 07:44:25.000 034 33359.70 306.60 2357.75 31.45 2011-02-03 07:44:26.000 034 33359.74 306.57 2357.76 31.45 2011-02-03 07:44:27.000 034 33359.79 306.58 2357.78 31.45 2011-02-03 07:44:28.000 034 33359.79 306.57 2357.82 31.45 2011-02-03 07:44:29.000 034 33359.74 306.58 2357.75 31.45 2011-02-03 07:44:30.000 034 33359.79 306.55 2357.78 31.45 2011-02-03 07:44:31.000 034 33359.86 306.55 2357.68 31.45 2011-02-03 07:44:32.000 034 33359.78 306.54 2357.79 31.45 2011-02-03 07:44:33.000 034 33359.88 306.54 2357.78 31.45 2011-02-03 07:44:34.000 034 33359.80 306.58 2357.79 31.45 2011-02-03 07:44:35.000 034 33359.92 306.52 2357.67 31.45 2011-02-03 07:44:36.000 034 33359.90 306.48 2357.75 31.45 2011-02-03 07:44:37.000 034 33359.86 306.50 2357.73 31.45 2011-02-03 07:44:38.000 034 33359.83 306.50 2357.72 31.45 2011-02-03 07:44:39.000 034 33359.84 306.48 2357.76 31.45 2011-02-03 07:44:40.000 034 33359.82 306.44 2357.74 31.45 2011-02-03 07:44:41.000 034 33359.89 306.50 2357.65 31.45 2011-02-03 07:44:42.000 034 33359.93 306.48 2357.68 31.45 2011-02-03 07:44:43.000 034 33359.85 306.48 2357.70 31.45 2011-02-03 07:44:44.000 034 33359.94 306.43 2357.63 31.45 2011-02-03 07:44:45.000 034 33359.83 306.45 2357.70 31.45 2011-02-03 07:44:46.000 034 33359.94 306.43 2357.70 31.45 2011-02-03 07:44:47.000 034 33359.91 306.48 2357.72 31.45 2011-02-03 07:44:48.000 034 33359.88 306.45 2357.66 31.45 2011-02-03 07:44:49.000 034 33359.86 306.46 2357.67 31.45 2011-02-03 07:44:50.000 034 33359.91 306.43 2357.66 31.45 2011-02-03 07:44:51.000 034 33359.90 306.43 2357.62 31.45 2011-02-03 07:44:52.000 034 33359.83 306.45 2357.60 31.45 2011-02-03 07:44:53.000 034 33359.97 306.44 2357.67 31.45 2011-02-03 07:44:54.000 034 33359.91 306.50 2357.71 31.45 2011-02-03 07:44:55.000 034 33359.90 306.44 2357.64 31.45 2011-02-03 07:44:56.000 034 33359.97 306.50 2357.62 31.45 2011-02-03 07:44:57.000 034 33359.99 306.44 2357.64 31.45 2011-02-03 07:44:58.000 034 33359.96 306.50 2357.64 31.45 2011-02-03 07:44:59.000 034 33359.96 306.44 2357.60 31.45 2011-02-03 07:45:00.000 034 33359.93 306.54 2357.59 31.45 2011-02-03 07:45:01.000 034 33359.98 306.45 2357.66 31.45 2011-02-03 07:45:02.000 034 33360.04 306.47 2357.68 31.45 2011-02-03 07:45:03.000 034 33359.89 306.50 2357.69 31.45 2011-02-03 07:45:04.000 034 33359.89 306.50 2357.61 31.45 2011-02-03 07:45:05.000 034 33359.91 306.54 2357.64 31.45 2011-02-03 07:45:06.000 034 33359.91 306.54 2357.68 31.45 2011-02-03 07:45:07.000 034 33359.95 306.54 2357.66 31.45 2011-02-03 07:45:08.000 034 33359.85 306.52 2357.62 31.45 2011-02-03 07:45:09.000 034 33359.93 306.60 2357.68 31.45 2011-02-03 07:45:10.000 034 33359.86 306.59 2357.59 31.45 2011-02-03 07:45:11.000 034 33359.92 306.60 2357.72 31.45 2011-02-03 07:45:12.000 034 33359.87 306.58 2357.60 31.45 2011-02-03 07:45:13.000 034 33359.87 306.62 2357.72 31.45 2011-02-03 07:45:14.000 034 33359.93 306.62 2357.68 31.45 2011-02-03 07:45:15.000 034 33359.85 306.68 2357.68 31.45 2011-02-03 07:45:16.000 034 33359.84 306.68 2357.68 31.45 2011-02-03 07:45:17.000 034 33359.82 306.69 2357.63 31.45 2011-02-03 07:45:18.000 034 33359.93 306.69 2357.73 31.45 2011-02-03 07:45:19.000 034 33359.73 306.75 2357.63 31.45 2011-02-03 07:45:20.000 034 33359.93 306.73 2357.66 31.45 2011-02-03 07:45:21.000 034 33359.85 306.74 2357.75 31.45 2011-02-03 07:45:22.000 034 33359.79 306.74 2357.75 31.45 2011-02-03 07:45:23.000 034 33359.80 306.77 2357.74 31.45 2011-02-03 07:45:24.000 034 33359.79 306.76 2357.78 31.45 2011-02-03 07:45:25.000 034 33359.71 306.80 2357.79 31.45 2011-02-03 07:45:26.000 034 33359.79 306.77 2357.72 31.45 2011-02-03 07:45:27.000 034 33359.82 306.78 2357.72 31.45 2011-02-03 07:45:28.000 034 33359.79 306.76 2357.72 31.45 2011-02-03 07:45:29.000 034 33359.79 306.79 2357.75 31.45 2011-02-03 07:45:30.000 034 33359.87 306.72 2357.70 31.45 2011-02-03 07:45:31.000 034 33359.86 306.73 2357.73 31.45 2011-02-03 07:45:32.000 034 33359.78 306.77 2357.70 31.45 2011-02-03 07:45:33.000 034 33359.90 306.77 2357.74 31.45 2011-02-03 07:45:34.000 034 33359.84 306.79 2357.79 31.45 2011-02-03 07:45:35.000 034 33359.87 306.79 2357.67 31.45 2011-02-03 07:45:36.000 034 33359.91 306.74 2357.75 31.45 2011-02-03 07:45:37.000 034 33359.92 306.76 2357.70 31.45 2011-02-03 07:45:38.000 034 33359.89 306.77 2357.70 31.45 2011-02-03 07:45:39.000 034 33359.95 306.71 2357.73 31.45 2011-02-03 07:45:40.000 034 33359.93 306.72 2357.76 31.45 2011-02-03 07:45:41.000 034 33359.83 306.72 2357.79 31.45 2011-02-03 07:45:42.000 034 33359.91 306.73 2357.72 31.45 2011-02-03 07:45:43.000 034 33359.88 306.70 2357.72 31.45 2011-02-03 07:45:44.000 034 33359.92 306.71 2357.70 31.45 2011-02-03 07:45:45.000 034 33360.00 306.66 2357.76 31.45 2011-02-03 07:45:46.000 034 33359.93 306.70 2357.70 31.45 2011-02-03 07:45:47.000 034 33359.92 306.69 2357.68 31.45 2011-02-03 07:45:48.000 034 33359.93 306.68 2357.69 31.45 2011-02-03 07:45:49.000 034 33359.91 306.69 2357.78 31.45 2011-02-03 07:45:50.000 034 33359.98 306.69 2357.69 31.45 2011-02-03 07:45:51.000 034 33360.02 306.68 2357.73 31.45 2011-02-03 07:45:52.000 034 33360.04 306.70 2357.73 31.45 2011-02-03 07:45:53.000 034 33359.97 306.69 2357.70 31.45 2011-02-03 07:45:54.000 034 33359.99 306.68 2357.78 31.45 2011-02-03 07:45:55.000 034 33359.91 306.69 2357.69 31.45 2011-02-03 07:45:56.000 034 33359.92 306.71 2357.62 31.45 2011-02-03 07:45:57.000 034 33359.93 306.72 2357.70 31.45 2011-02-03 07:45:58.000 034 33359.90 306.72 2357.73 31.45 2011-02-03 07:45:59.000 034 33359.97 306.73 2357.70 31.45 2011-02-03 07:46:00.000 034 33360.00 306.71 2357.70 31.45 2011-02-03 07:46:01.000 034 33360.01 306.68 2357.78 31.45 2011-02-03 07:46:02.000 034 33360.09 306.74 2357.66 31.45 2011-02-03 07:46:03.000 034 33359.97 306.74 2357.76 31.45 2011-02-03 07:46:04.000 034 33359.96 306.73 2357.70 31.45 2011-02-03 07:46:05.000 034 33360.00 306.77 2357.75 31.45 2011-02-03 07:46:06.000 034 33359.98 306.75 2357.62 31.45 2011-02-03 07:46:07.000 034 33360.02 306.78 2357.64 31.45 2011-02-03 07:46:08.000 034 33359.94 306.73 2357.66 31.45 2011-02-03 07:46:09.000 034 33360.09 306.80 2357.74 31.45 2011-02-03 07:46:10.000 034 33359.91 306.79 2357.69 31.45 2011-02-03 07:46:11.000 034 33360.08 306.76 2357.69 31.45 2011-02-03 07:46:12.000 034 33360.03 306.80 2357.63 31.45 2011-02-03 07:46:13.000 034 33360.03 306.83 2357.75 31.45 2011-02-03 07:46:14.000 034 33360.15 306.79 2357.76 31.45 2011-02-03 07:46:15.000 034 33360.06 306.82 2357.74 31.45 2011-02-03 07:46:16.000 034 33360.03 306.80 2357.76 31.45 2011-02-03 07:46:17.000 034 33360.09 306.82 2357.86 31.45 2011-02-03 07:46:18.000 034 33360.07 306.80 2357.75 31.45 2011-02-03 07:46:19.000 034 33360.10 306.89 2357.70 31.45 2011-02-03 07:46:20.000 034 33360.11 306.84 2357.78 31.45 2011-02-03 07:46:21.000 034 33360.15 306.84 2357.67 31.45 2011-02-03 07:46:22.000 034 33360.08 306.87 2357.64 31.45 2011-02-03 07:46:23.000 034 33360.12 306.86 2357.70 31.45 2011-02-03 07:46:24.000 034 33360.16 306.87 2357.70 31.45 2011-02-03 07:46:25.000 034 33360.09 306.89 2357.68 31.45 2011-02-03 07:46:26.000 034 33360.06 306.90 2357.63 31.45 2011-02-03 07:46:27.000 034 33360.15 306.85 2357.73 31.45 2011-02-03 07:46:28.000 034 33360.13 306.88 2357.69 31.45 2011-02-03 07:46:29.000 034 33360.16 306.89 2357.72 31.45 2011-02-03 07:46:30.000 034 33360.19 306.93 2357.71 31.45 2011-02-03 07:46:31.000 034 33360.22 306.91 2357.63 31.45 2011-02-03 07:46:32.000 034 33360.13 306.91 2357.79 31.45 2011-02-03 07:46:33.000 034 33360.14 306.93 2357.70 31.45 2011-02-03 07:46:34.000 034 33360.21 306.89 2357.71 31.45 2011-02-03 07:46:35.000 034 33360.22 306.87 2357.73 31.45 2011-02-03 07:46:36.000 034 33360.22 306.94 2357.73 31.45 2011-02-03 07:46:37.000 034 33360.16 306.90 2357.66 31.45 2011-02-03 07:46:38.000 034 33360.24 306.91 2357.75 31.45 2011-02-03 07:46:39.000 034 33360.31 306.92 2357.69 31.45 2011-02-03 07:46:40.000 034 33360.18 306.92 2357.70 31.45 2011-02-03 07:46:41.000 034 33360.29 306.88 2357.71 31.45 2011-02-03 07:46:42.000 034 33360.34 306.91 2357.70 31.45 2011-02-03 07:46:43.000 034 33360.25 306.92 2357.71 31.45 2011-02-03 07:46:44.000 034 33360.27 306.89 2357.72 31.45 2011-02-03 07:46:45.000 034 33360.30 306.86 2357.65 31.45 2011-02-03 07:46:46.000 034 33360.32 306.89 2357.68 31.45 2011-02-03 07:46:47.000 034 33360.35 306.90 2357.61 31.45 2011-02-03 07:46:48.000 034 33360.34 306.90 2357.71 31.45 2011-02-03 07:46:49.000 034 33360.32 306.93 2357.67 31.45 2011-02-03 07:46:50.000 034 33360.29 306.90 2357.54 31.45 2011-02-03 07:46:51.000 034 33360.24 306.90 2357.61 31.45 2011-02-03 07:46:52.000 034 33360.14 306.89 2357.64 31.45 2011-02-03 07:46:53.000 034 33360.31 306.87 2357.72 31.45 2011-02-03 07:46:54.000 034 33360.27 306.91 2357.68 31.45 2011-02-03 07:46:55.000 034 33360.35 306.89 2357.69 31.45 2011-02-03 07:46:56.000 034 33360.21 306.90 2357.73 31.45 2011-02-03 07:46:57.000 034 33360.21 306.90 2357.70 31.45 2011-02-03 07:46:58.000 034 33360.17 306.89 2357.63 31.45 2011-02-03 07:46:59.000 034 33360.29 306.92 2357.68 31.45 2011-02-03 07:47:00.000 034 33360.24 306.90 2357.63 31.45 2011-02-03 07:47:01.000 034 33360.24 306.87 2357.61 31.45 2011-02-03 07:47:02.000 034 33360.30 306.84 2357.66 31.45 2011-02-03 07:47:03.000 034 33360.34 306.87 2357.62 31.45 2011-02-03 07:47:04.000 034 33360.28 306.88 2357.64 31.45 2011-02-03 07:47:05.000 034 33360.25 306.89 2357.66 31.45 2011-02-03 07:47:06.000 034 33360.29 306.92 2357.70 31.45 2011-02-03 07:47:07.000 034 33360.24 306.90 2357.71 31.45 2011-02-03 07:47:08.000 034 33360.30 306.91 2357.68 31.45 2011-02-03 07:47:09.000 034 33360.21 306.91 2357.69 31.45 2011-02-03 07:47:10.000 034 33360.31 306.91 2357.72 31.45 2011-02-03 07:47:11.000 034 33360.32 306.93 2357.64 31.45 2011-02-03 07:47:12.000 034 33360.30 306.91 2357.72 31.45 2011-02-03 07:47:13.000 034 33360.25 306.91 2357.68 31.45 2011-02-03 07:47:14.000 034 33360.19 306.92 2357.80 31.45 2011-02-03 07:47:15.000 034 33360.29 306.92 2357.70 31.45 2011-02-03 07:47:16.000 034 33360.24 306.89 2357.69 31.45 2011-02-03 07:47:17.000 034 33360.22 306.89 2357.70 31.45 2011-02-03 07:47:18.000 034 33360.16 306.92 2357.75 31.45 2011-02-03 07:47:19.000 034 33360.20 306.91 2357.79 31.45 2011-02-03 07:47:20.000 034 33360.32 306.95 2357.68 31.45 2011-02-03 07:47:21.000 034 33360.22 306.87 2357.69 31.45 2011-02-03 07:47:22.000 034 33360.20 306.86 2357.66 31.45 2011-02-03 07:47:23.000 034 33360.19 306.90 2357.70 31.45 2011-02-03 07:47:24.000 034 33360.24 306.87 2357.67 31.45 2011-02-03 07:47:25.000 034 33360.19 306.87 2357.69 31.45 2011-02-03 07:47:26.000 034 33360.24 306.87 2357.67 31.45 2011-02-03 07:47:27.000 034 33360.22 306.86 2357.64 31.45 2011-02-03 07:47:28.000 034 33360.18 306.88 2357.69 31.45 2011-02-03 07:47:29.000 034 33360.18 306.83 2357.69 31.45 2011-02-03 07:47:30.000 034 33360.16 306.79 2357.64 31.45 2011-02-03 07:47:31.000 034 33360.16 306.82 2357.72 31.45 2011-02-03 07:47:32.000 034 33360.31 306.79 2357.71 31.45 2011-02-03 07:47:33.000 034 33360.25 306.77 2357.70 31.45 2011-02-03 07:47:34.000 034 33360.23 306.81 2357.68 31.45 2011-02-03 07:47:35.000 034 33360.28 306.83 2357.69 31.45 2011-02-03 07:47:36.000 034 33360.25 306.76 2357.64 31.45 2011-02-03 07:47:37.000 034 33360.22 306.74 2357.73 31.45 2011-02-03 07:47:38.000 034 33360.39 306.75 2357.65 31.45 2011-02-03 07:47:39.000 034 33360.21 306.71 2357.69 31.45 2011-02-03 07:47:40.000 034 33360.21 306.69 2357.70 31.45 2011-02-03 07:47:41.000 034 33360.25 306.70 2357.70 31.45 2011-02-03 07:47:42.000 034 33360.29 306.73 2357.66 31.45 2011-02-03 07:47:43.000 034 33360.25 306.71 2357.69 31.45 2011-02-03 07:47:44.000 034 33360.29 306.71 2357.64 31.45 2011-02-03 07:47:45.000 034 33360.32 306.69 2357.66 31.45 2011-02-03 07:47:46.000 034 33360.31 306.66 2357.69 31.45 2011-02-03 07:47:47.000 034 33360.37 306.70 2357.71 31.45 2011-02-03 07:47:48.000 034 33360.32 306.71 2357.68 31.45 2011-02-03 07:47:49.000 034 33360.34 306.73 2357.64 31.45 2011-02-03 07:47:50.000 034 33360.39 306.74 2357.63 31.45 2011-02-03 07:47:51.000 034 33360.32 306.73 2357.61 31.45 2011-02-03 07:47:52.000 034 33360.25 306.73 2357.64 31.45 2011-02-03 07:47:53.000 034 33360.39 306.70 2357.71 31.45 2011-02-03 07:47:54.000 034 33360.44 306.73 2357.64 31.45 2011-02-03 07:47:55.000 034 33360.31 306.72 2357.58 31.45 2011-02-03 07:47:56.000 034 33360.44 306.72 2357.60 31.45 2011-02-03 07:47:57.000 034 33360.37 306.75 2357.63 31.45 2011-02-03 07:47:58.000 034 33360.39 306.75 2357.61 31.45 2011-02-03 07:47:59.000 034 33360.42 306.80 2357.64 31.45 2011-02-03 07:48:00.000 034 33360.39 306.76 2357.61 31.45 2011-02-03 07:48:01.000 034 33360.49 306.76 2357.63 31.45 2011-02-03 07:48:02.000 034 33360.46 306.75 2357.65 31.45 2011-02-03 07:48:03.000 034 33360.50 306.76 2357.72 31.45 2011-02-03 07:48:04.000 034 33360.47 306.77 2357.63 31.45 2011-02-03 07:48:05.000 034 33360.55 306.79 2357.67 31.45 2011-02-03 07:48:06.000 034 33360.49 306.78 2357.55 31.45 2011-02-03 07:48:07.000 034 33360.52 306.76 2357.66 31.45 2011-02-03 07:48:08.000 034 33360.49 306.85 2357.61 31.45 2011-02-03 07:48:09.000 034 33360.58 306.84 2357.61 31.45 2011-02-03 07:48:10.000 034 33360.49 306.86 2357.57 31.45 2011-02-03 07:48:11.000 034 33360.57 306.81 2357.54 31.45 2011-02-03 07:48:12.000 034 33360.56 306.85 2357.64 31.45 2011-02-03 07:48:13.000 034 33360.49 306.84 2357.54 31.45 2011-02-03 07:48:14.000 034 33360.64 306.86 2357.68 31.45 2011-02-03 07:48:15.000 034 33360.66 306.84 2357.57 31.45 2011-02-03 07:48:16.000 034 33360.58 306.81 2357.57 31.45 2011-02-03 07:48:17.000 034 33360.56 306.85 2357.61 31.45 2011-02-03 07:48:18.000 034 33360.61 306.83 2357.55 31.45 2011-02-03 07:48:19.000 034 33360.61 306.87 2357.52 31.45 2011-02-03 07:48:20.000 034 33360.55 306.86 2357.52 31.45 2011-02-03 07:48:21.000 034 33360.57 306.85 2357.60 31.45 2011-02-03 07:48:22.000 034 33360.62 306.82 2357.59 31.45 2011-02-03 07:48:23.000 034 33360.74 306.89 2357.53 31.45 2011-02-03 07:48:24.000 034 33360.59 306.83 2357.61 31.45 2011-02-03 07:48:25.000 034 33360.72 306.85 2357.58 31.45 2011-02-03 07:48:26.000 034 33360.61 306.90 2357.62 31.45 2011-02-03 07:48:27.000 034 33360.68 306.87 2357.54 31.45 2011-02-03 07:48:28.000 034 33360.65 306.89 2357.62 31.45 2011-02-03 07:48:29.000 034 33360.63 306.90 2357.63 31.45 2011-02-03 07:48:30.000 034 33360.72 306.93 2357.53 31.45 2011-02-03 07:48:31.000 034 33360.74 306.92 2357.57 31.45 2011-02-03 07:48:32.000 034 33360.59 306.91 2357.61 31.45 2011-02-03 07:48:33.000 034 33360.64 306.94 2357.55 31.45 2011-02-03 07:48:34.000 034 33360.57 306.92 2357.59 31.45 2011-02-03 07:48:35.000 034 33360.60 306.93 2357.63 31.45 2011-02-03 07:48:36.000 034 33360.47 306.98 2357.65 31.45 2011-02-03 07:48:37.000 034 33360.48 307.02 2357.55 31.45 2011-02-03 07:48:38.000 034 33360.68 306.98 2357.49 31.45 2011-02-03 07:48:39.000 034 33360.49 306.97 2357.56 31.45 2011-02-03 07:48:40.000 034 33360.47 306.94 2357.59 31.45 2011-02-03 07:48:41.000 034 33360.58 306.99 2357.55 31.45 2011-02-03 07:48:42.000 034 33360.52 306.99 2357.66 31.45 2011-02-03 07:48:43.000 034 33360.56 307.02 2357.57 31.45 2011-02-03 07:48:44.000 034 33360.46 307.01 2357.69 31.45 2011-02-03 07:48:45.000 034 33360.52 306.99 2357.66 31.45 2011-02-03 07:48:46.000 034 33360.45 307.00 2357.58 31.45 2011-02-03 07:48:47.000 034 33360.41 306.99 2357.61 31.45 2011-02-03 07:48:48.000 034 33360.44 307.01 2357.61 31.45 2011-02-03 07:48:49.000 034 33360.38 306.95 2357.57 31.45 2011-02-03 07:48:50.000 034 33360.59 306.95 2357.68 31.45 2011-02-03 07:48:51.000 034 33360.52 306.99 2357.59 31.45 2011-02-03 07:48:52.000 034 33360.46 306.97 2357.68 31.45 2011-02-03 07:48:53.000 034 33360.53 307.00 2357.61 31.45 2011-02-03 07:48:54.000 034 33360.56 306.88 2357.70 31.45 2011-02-03 07:48:55.000 034 33360.68 306.92 2357.70 31.45 2011-02-03 07:48:56.000 034 33360.46 306.92 2357.60 31.45 2011-02-03 07:48:57.000 034 33360.59 306.90 2357.69 31.45 2011-02-03 07:48:58.000 034 33360.44 306.88 2357.64 31.45 2011-02-03 07:48:59.000 034 33360.56 306.89 2357.70 31.45 2011-02-03 07:49:00.000 034 33360.50 306.90 2357.67 31.45 2011-02-03 07:49:01.000 034 33360.52 306.94 2357.79 31.45 2011-02-03 07:49:02.000 034 33360.61 307.00 2357.68 31.45 2011-02-03 07:49:03.000 034 33360.55 306.99 2357.73 31.45 2011-02-03 07:49:04.000 034 33360.51 306.98 2357.67 31.45 2011-02-03 07:49:05.000 034 33360.61 307.01 2357.63 31.45 2011-02-03 07:49:06.000 034 33360.49 306.96 2357.63 31.45 2011-02-03 07:49:07.000 034 33360.52 306.99 2357.68 31.45 2011-02-03 07:49:08.000 034 33360.55 307.06 2357.60 31.45 2011-02-03 07:49:09.000 034 33360.57 307.04 2357.66 31.45 2011-02-03 07:49:10.000 034 33360.52 307.00 2357.68 31.45 2011-02-03 07:49:11.000 034 33360.60 307.04 2357.65 31.45 2011-02-03 07:49:12.000 034 33360.62 307.07 2357.67 31.45 2011-02-03 07:49:13.000 034 33360.55 307.06 2357.69 31.45 2011-02-03 07:49:14.000 034 33360.59 307.13 2357.54 31.45 2011-02-03 07:49:15.000 034 33360.59 307.09 2357.63 31.45 2011-02-03 07:49:16.000 034 33360.53 307.10 2357.72 31.45 2011-02-03 07:49:17.000 034 33360.59 307.12 2357.57 31.45 2011-02-03 07:49:18.000 034 33360.59 307.17 2357.63 31.45 2011-02-03 07:49:19.000 034 33360.46 307.15 2357.66 31.45 2011-02-03 07:49:20.000 034 33360.61 307.13 2357.65 31.45 2011-02-03 07:49:21.000 034 33360.59 307.17 2357.64 31.45 2011-02-03 07:49:22.000 034 33360.59 307.18 2357.64 31.45 2011-02-03 07:49:23.000 034 33360.61 307.18 2357.66 31.45 2011-02-03 07:49:24.000 034 33360.62 307.16 2357.73 31.45 2011-02-03 07:49:25.000 034 33360.59 307.14 2357.55 31.45 2011-02-03 07:49:26.000 034 33360.71 307.10 2357.60 31.45 2011-02-03 07:49:27.000 034 33360.63 307.12 2357.70 31.45 2011-02-03 07:49:28.000 034 33360.69 307.11 2357.68 31.45 2011-02-03 07:49:29.000 034 33360.69 307.13 2357.74 31.45 2011-02-03 07:49:30.000 034 33360.65 307.14 2357.64 31.45 2011-02-03 07:49:31.000 034 33360.65 307.11 2357.63 31.45 2011-02-03 07:49:32.000 034 33360.63 307.12 2357.75 31.45 2011-02-03 07:49:33.000 034 33360.75 307.07 2357.75 31.45 2011-02-03 07:49:34.000 034 33360.74 307.08 2357.70 31.45 2011-02-03 07:49:35.000 034 33360.75 307.06 2357.61 31.45 2011-02-03 07:49:36.000 034 33360.70 307.07 2357.63 31.45 2011-02-03 07:49:37.000 034 33360.74 307.10 2357.69 31.45 2011-02-03 07:49:38.000 034 33360.67 307.12 2357.62 31.45 2011-02-03 07:49:39.000 034 33360.64 307.06 2357.70 31.45 2011-02-03 07:49:40.000 034 33360.63 307.10 2357.73 31.45 2011-02-03 07:49:41.000 034 33360.67 307.14 2357.68 31.45 2011-02-03 07:49:42.000 034 33360.69 307.16 2357.64 31.45 2011-02-03 07:49:43.000 034 33360.73 307.14 2357.68 31.45 2011-02-03 07:49:44.000 034 33360.69 307.20 2357.68 31.45 2011-02-03 07:49:45.000 034 33360.61 307.16 2357.72 31.45 2011-02-03 07:49:46.000 034 33360.55 307.22 2357.70 31.45 2011-02-03 07:49:47.000 034 33360.58 307.26 2357.70 31.45 2011-02-03 07:49:48.000 034 33360.55 307.25 2357.59 31.45 2011-02-03 07:49:49.000 034 33360.55 307.27 2357.63 31.45 2011-02-03 07:49:50.000 034 33360.67 307.29 2357.73 31.45 2011-02-03 07:49:51.000 034 33360.57 307.32 2357.67 31.45 2011-02-03 07:49:52.000 034 33360.56 307.38 2357.74 31.45 2011-02-03 07:49:53.000 034 33360.59 307.38 2357.68 31.45 2011-02-03 07:49:54.000 034 33360.69 307.37 2357.63 31.45 2011-02-03 07:49:55.000 034 33360.51 307.39 2357.66 31.45 2011-02-03 07:49:56.000 034 33360.58 307.43 2357.72 31.45 2011-02-03 07:49:57.000 034 33360.57 307.40 2357.80 31.45 2011-02-03 07:49:58.000 034 33360.59 307.43 2357.79 31.45 2011-02-03 07:49:59.000 034 33360.52 307.41 2357.69 31.45 2011-02-03 07:50:00.000 034 33360.52 307.42 2357.72 31.45 2011-02-03 07:50:01.000 034 33360.51 307.43 2357.64 31.45 2011-02-03 07:50:02.000 034 33360.58 307.44 2357.64 31.45 2011-02-03 07:50:03.000 034 33360.59 307.41 2357.73 31.45 2011-02-03 07:50:04.000 034 33360.59 307.42 2357.68 31.45 2011-02-03 07:50:05.000 034 33360.54 307.38 2357.75 31.45 2011-02-03 07:50:06.000 034 33360.62 307.40 2357.75 31.45 2011-02-03 07:50:07.000 034 33360.47 307.36 2357.78 31.45 2011-02-03 07:50:08.000 034 33360.64 307.34 2357.79 31.45 2011-02-03 07:50:09.000 034 33360.65 307.31 2357.72 31.45 2011-02-03 07:50:10.000 034 33360.67 307.31 2357.70 31.45 2011-02-03 07:50:11.000 034 33360.73 307.24 2357.77 31.45 2011-02-03 07:50:12.000 034 33360.71 307.22 2357.76 31.45 2011-02-03 07:50:13.000 034 33360.62 307.28 2357.70 31.45 2011-02-03 07:50:14.000 034 33360.79 307.26 2357.75 31.45 2011-02-03 07:50:15.000 034 33360.78 307.15 2357.76 31.45 2011-02-03 07:50:16.000 034 33360.77 307.18 2357.73 31.45 2011-02-03 07:50:17.000 034 33360.74 307.14 2357.75 31.45 2011-02-03 07:50:18.000 034 33360.77 307.16 2357.73 31.45 2011-02-03 07:50:19.000 034 33360.79 307.18 2357.71 31.45 2011-02-03 07:50:20.000 034 33360.78 307.13 2357.75 31.45 2011-02-03 07:50:21.000 034 33360.77 307.12 2357.69 31.45 2011-02-03 07:50:22.000 034 33360.78 307.14 2357.73 31.45 2011-02-03 07:50:23.000 034 33360.83 307.15 2357.63 31.45 2011-02-03 07:50:24.000 034 33360.85 307.13 2357.63 31.45 2011-02-03 07:50:25.000 034 33360.84 307.12 2357.65 31.45 2011-02-03 07:50:26.000 034 33360.92 307.12 2357.71 31.45 2011-02-03 07:50:27.000 034 33360.89 307.11 2357.73 31.45 2011-02-03 07:50:28.000 034 33360.87 307.10 2357.65 31.45 2011-02-03 07:50:29.000 034 33360.82 307.13 2357.68 31.45 2011-02-03 07:50:30.000 034 33360.88 307.15 2357.66 31.45 2011-02-03 07:50:31.000 034 33360.79 307.16 2357.61 31.45 2011-02-03 07:50:32.000 034 33360.88 307.24 2357.71 31.45 2011-02-03 07:50:33.000 034 33360.83 307.24 2357.64 31.45 2011-02-03 07:50:34.000 034 33360.81 307.27 2357.70 31.45 2011-02-03 07:50:35.000 034 33360.90 307.26 2357.65 31.45 2011-02-03 07:50:36.000 034 33360.89 307.28 2357.61 31.45 2011-02-03 07:50:37.000 034 33360.82 307.33 2357.64 31.45 2011-02-03 07:50:38.000 034 33360.96 307.34 2357.64 31.45 2011-02-03 07:50:39.000 034 33360.87 307.36 2357.64 31.45 2011-02-03 07:50:40.000 034 33360.81 307.36 2357.64 31.45 2011-02-03 07:50:41.000 034 33360.86 307.39 2357.73 31.45 2011-02-03 07:50:42.000 034 33360.83 307.41 2357.61 31.45 2011-02-03 07:50:43.000 034 33360.81 307.38 2357.59 31.45 2011-02-03 07:50:44.000 034 33360.89 307.48 2357.63 31.45 2011-02-03 07:50:45.000 034 33360.98 307.45 2357.63 31.45 2011-02-03 07:50:46.000 034 33360.81 307.43 2357.60 31.45 2011-02-03 07:50:47.000 034 33360.90 307.48 2357.58 31.45 2011-02-03 07:50:48.000 034 33360.96 307.52 2357.75 31.45 2011-02-03 07:50:49.000 034 33360.86 307.53 2357.64 31.45 2011-02-03 07:50:50.000 034 33360.91 307.51 2357.67 31.45 2011-02-03 07:50:51.000 034 33360.80 307.49 2357.64 31.45 2011-02-03 07:50:52.000 034 33360.86 307.55 2357.67 31.45 2011-02-03 07:50:53.000 034 33360.90 307.59 2357.77 31.45 2011-02-03 07:50:54.000 034 33360.95 307.55 2357.70 31.45 2011-02-03 07:50:55.000 034 33360.91 307.55 2357.64 31.45 2011-02-03 07:50:56.000 034 33360.84 307.60 2357.73 31.45 2011-02-03 07:50:57.000 034 33361.00 307.57 2357.73 31.45 2011-02-03 07:50:58.000 034 33360.87 307.57 2357.72 31.45 2011-02-03 07:50:59.000 034 33360.89 307.59 2357.68 31.45 2011-02-03 07:51:00.000 034 33360.82 307.58 2357.67 31.45 2011-02-03 07:51:01.000 034 33360.87 307.57 2357.71 31.45 2011-02-03 07:51:02.000 034 33360.91 307.54 2357.75 31.45 2011-02-03 07:51:03.000 034 33360.92 307.58 2357.68 31.45 2011-02-03 07:51:04.000 034 33360.94 307.51 2357.74 31.45 2011-02-03 07:51:05.000 034 33360.97 307.58 2357.72 31.45 2011-02-03 07:51:06.000 034 33360.90 307.53 2357.82 31.45 2011-02-03 07:51:07.000 034 33360.86 307.51 2357.63 31.45 2011-02-03 07:51:08.000 034 33360.97 307.55 2357.60 31.45 2011-02-03 07:51:09.000 034 33361.00 307.55 2357.70 31.45 2011-02-03 07:51:10.000 034 33360.97 307.55 2357.73 31.45 2011-02-03 07:51:11.000 034 33361.03 307.47 2357.67 31.45 2011-02-03 07:51:12.000 034 33360.98 307.55 2357.74 31.45 2011-02-03 07:51:13.000 034 33360.94 307.56 2357.66 31.45 2011-02-03 07:51:14.000 034 33361.03 307.51 2357.72 31.45 2011-02-03 07:51:15.000 034 33361.06 307.47 2357.73 31.45 2011-02-03 07:51:16.000 034 33360.96 307.49 2357.74 31.45 2011-02-03 07:51:17.000 034 33361.11 307.51 2357.65 31.45 2011-02-03 07:51:18.000 034 33361.09 307.54 2357.67 31.45 2011-02-03 07:51:19.000 034 33361.09 307.46 2357.64 31.45 2011-02-03 07:51:20.000 034 33360.97 307.44 2357.63 31.45 2011-02-03 07:51:21.000 034 33361.09 307.46 2357.67 31.45 2011-02-03 07:51:22.000 034 33361.13 307.45 2357.79 31.45 2011-02-03 07:51:23.000 034 33361.09 307.44 2357.67 31.45 2011-02-03 07:51:24.000 034 33361.10 307.44 2357.66 31.45 2011-02-03 07:51:25.000 034 33361.08 307.44 2357.69 31.45 2011-02-03 07:51:26.000 034 33361.05 307.40 2357.70 31.45 2011-02-03 07:51:27.000 034 33361.13 307.44 2357.64 31.45 2011-02-03 07:51:28.000 034 33361.12 307.46 2357.58 31.45 2011-02-03 07:51:29.000 034 33361.16 307.44 2357.59 31.45 2011-02-03 07:51:30.000 034 33361.14 307.44 2357.70 31.45 2011-02-03 07:51:31.000 034 33361.18 307.43 2357.59 31.45 2011-02-03 07:51:32.000 034 33361.18 307.44 2357.60 31.45 2011-02-03 07:51:33.000 034 33361.09 307.49 2357.65 31.45 2011-02-03 07:51:34.000 034 33361.14 307.45 2357.60 31.45 2011-02-03 07:51:35.000 034 33361.11 307.45 2357.63 31.45 2011-02-03 07:51:36.000 034 33361.17 307.48 2357.62 31.45 2011-02-03 07:51:37.000 034 33361.08 307.52 2357.59 31.45 2011-02-03 07:51:38.000 034 33361.09 307.51 2357.55 31.45 2011-02-03 07:51:39.000 034 33361.11 307.52 2357.59 31.45 2011-02-03 07:51:40.000 034 33361.18 307.53 2357.68 31.45 2011-02-03 07:51:41.000 034 33361.18 307.53 2357.68 31.45 2011-02-03 07:51:42.000 034 33361.12 307.60 2357.53 31.45 2011-02-03 07:51:43.000 034 33361.10 307.57 2357.63 31.45 2011-02-03 07:51:44.000 034 33361.07 307.59 2357.66 31.45 2011-02-03 07:51:45.000 034 33361.06 307.61 2357.52 31.45 2011-02-03 07:51:46.000 034 33361.16 307.65 2357.59 31.45 2011-02-03 07:51:47.000 034 33361.08 307.65 2357.59 31.45 2011-02-03 07:51:48.000 034 33361.12 307.69 2357.66 31.45 2011-02-03 07:51:49.000 034 33361.00 307.65 2357.65 31.45 2011-02-03 07:51:50.000 034 33361.12 307.69 2357.58 31.45 2011-02-03 07:51:51.000 034 33361.14 307.67 2357.59 31.45 2011-02-03 07:51:52.000 034 33361.05 307.68 2357.60 31.45 2011-02-03 07:51:53.000 034 33361.03 307.69 2357.60 31.45 2011-02-03 07:51:54.000 034 33361.15 307.71 2357.70 31.45 2011-02-03 07:51:55.000 034 33361.05 307.78 2357.67 31.45 2011-02-03 07:51:56.000 034 33360.99 307.75 2357.66 31.45 2011-02-03 07:51:57.000 034 33361.15 307.74 2357.63 31.45 2011-02-03 07:51:58.000 034 33360.98 307.73 2357.65 31.45 2011-02-03 07:51:59.000 034 33361.07 307.76 2357.65 31.45 2011-02-03 07:52:00.000 034 33361.20 307.78 2357.66 31.45 2011-02-03 07:52:01.000 034 33361.11 307.75 2357.61 31.45 2011-02-03 07:52:02.000 034 33361.05 307.73 2357.68 31.45 2011-02-03 07:52:03.000 034 33361.08 307.74 2357.75 31.45 2011-02-03 07:52:04.000 034 33361.09 307.72 2357.68 31.45 2011-02-03 07:52:05.000 034 33361.09 307.71 2357.66 31.45 2011-02-03 07:52:06.000 034 33361.10 307.75 2357.76 31.45 2011-02-03 07:52:07.000 034 33361.15 307.69 2357.68 31.45 2011-02-03 07:52:08.000 034 33361.14 307.68 2357.58 31.45 2011-02-03 07:52:09.000 034 33361.12 307.68 2357.71 31.45 2011-02-03 07:52:10.000 034 33361.18 307.66 2357.76 31.45 2011-02-03 07:52:11.000 034 33361.18 307.65 2357.67 31.45 2011-02-03 07:52:12.000 034 33361.13 307.68 2357.71 31.45 2011-02-03 07:52:13.000 034 33361.16 307.66 2357.60 31.45 2011-02-03 07:52:14.000 034 33361.14 307.63 2357.73 31.45 2011-02-03 07:52:15.000 034 33361.17 307.64 2357.72 31.45 2011-02-03 07:52:16.000 034 33361.15 307.65 2357.69 31.45 2011-02-03 07:52:17.000 034 33361.05 307.64 2357.59 31.45 2011-02-03 07:52:18.000 034 33361.06 307.62 2357.73 31.45 2011-02-03 07:52:19.000 034 33361.05 307.63 2357.58 31.45 2011-02-03 07:52:20.000 034 33361.15 307.63 2357.66 31.45 2011-02-03 07:52:21.000 034 33361.09 307.66 2357.72 31.45 2011-02-03 07:52:22.000 034 33361.19 307.64 2357.61 31.45 2011-02-03 07:52:23.000 034 33361.11 307.65 2357.72 31.45 2011-02-03 07:52:24.000 034 33361.20 307.69 2357.67 31.45 2011-02-03 07:52:25.000 034 33361.09 307.69 2357.59 31.45 2011-02-03 07:52:26.000 034 33361.11 307.72 2357.60 31.45 2011-02-03 07:52:27.000 034 33361.09 307.70 2357.70 31.45 2011-02-03 07:52:28.000 034 33361.24 307.76 2357.65 31.45 2011-02-03 07:52:29.000 034 33361.12 307.72 2357.67 31.45 2011-02-03 07:52:30.000 034 33361.09 307.75 2357.75 31.45 2011-02-03 07:52:31.000 034 33361.22 307.80 2357.71 31.45 2011-02-03 07:52:32.000 034 33361.11 307.81 2357.64 31.45 2011-02-03 07:52:33.000 034 33361.12 307.78 2357.78 31.45 2011-02-03 07:52:34.000 034 33361.09 307.82 2357.66 31.45 2011-02-03 07:52:35.000 034 33361.06 307.76 2357.70 31.45 2011-02-03 07:52:36.000 034 33361.21 307.80 2357.72 31.45 2011-02-03 07:52:37.000 034 33361.09 307.85 2357.72 31.45 2011-02-03 07:52:38.000 034 33361.14 307.81 2357.72 31.45 2011-02-03 07:52:39.000 034 33361.11 307.82 2357.71 31.45 2011-02-03 07:52:40.000 034 33361.16 307.86 2357.76 31.45 2011-02-03 07:52:41.000 034 33361.10 307.86 2357.75 31.45 2011-02-03 07:52:42.000 034 33361.12 307.86 2357.73 31.45 2011-02-03 07:52:43.000 034 33361.24 307.84 2357.71 31.45 2011-02-03 07:52:44.000 034 33361.16 307.82 2357.66 31.45 2011-02-03 07:52:45.000 034 33361.11 307.85 2357.72 31.45 2011-02-03 07:52:46.000 034 33361.23 307.83 2357.72 31.45 2011-02-03 07:52:47.000 034 33361.17 307.83 2357.72 31.45 2011-02-03 07:52:48.000 034 33361.15 307.88 2357.78 31.45 2011-02-03 07:52:49.000 034 33361.17 307.88 2357.75 31.45 2011-02-03 07:52:50.000 034 33361.22 307.83 2357.73 31.45 2011-02-03 07:52:51.000 034 33361.18 307.85 2357.66 31.45 2011-02-03 07:52:52.000 034 33361.24 307.88 2357.71 31.45 2011-02-03 07:52:53.000 034 33361.17 307.87 2357.68 31.45 2011-02-03 07:52:54.000 034 33361.18 307.86 2357.77 31.45 2011-02-03 07:52:55.000 034 33361.22 307.88 2357.75 31.45 2011-02-03 07:52:56.000 034 33361.15 307.85 2357.72 31.45 2011-02-03 07:52:57.000 034 33361.36 307.83 2357.73 31.45 2011-02-03 07:52:58.000 034 33361.25 307.83 2357.78 31.45 2011-02-03 07:52:59.000 034 33361.25 307.79 2357.75 31.45 2011-02-03 07:53:00.000 034 33361.29 307.78 2357.73 31.45 2011-02-03 07:53:01.000 034 33361.28 307.83 2357.75 31.45 2011-02-03 07:53:02.000 034 33361.29 307.79 2357.73 31.45 2011-02-03 07:53:03.000 034 33361.29 307.77 2357.75 31.45 2011-02-03 07:53:04.000 034 33361.33 307.81 2357.76 31.45 2011-02-03 07:53:05.000 034 33361.33 307.79 2357.73 31.45 2011-02-03 07:53:06.000 034 33361.30 307.83 2357.66 31.45 2011-02-03 07:53:07.000 034 33361.34 307.78 2357.72 31.45 2011-02-03 07:53:08.000 034 33361.29 307.80 2357.60 31.45 2011-02-03 07:53:09.000 034 33361.37 307.80 2357.64 31.44 2011-02-03 07:53:10.000 034 33361.24 307.79 2357.67 31.44 2011-02-03 07:53:11.000 034 33361.34 307.80 2357.69 31.45 2011-02-03 07:53:12.000 034 33361.28 307.79 2357.66 31.45 2011-02-03 07:53:13.000 034 33361.29 307.81 2357.65 31.44 2011-02-03 07:53:14.000 034 33361.42 307.80 2357.72 31.45 2011-02-03 07:53:15.000 034 33361.30 307.82 2357.73 31.45 2011-02-03 07:53:16.000 034 33361.39 307.85 2357.68 31.44 2011-02-03 07:53:17.000 034 33361.36 307.83 2357.61 31.44 2011-02-03 07:53:18.000 034 33361.29 307.84 2357.74 31.44 2011-02-03 07:53:19.000 034 33361.26 307.85 2357.72 31.44 2011-02-03 07:53:20.000 034 33361.31 307.91 2357.69 31.45 2011-02-03 07:53:21.000 034 33361.29 307.88 2357.69 31.45 2011-02-03 07:53:22.000 034 33361.34 307.91 2357.71 31.44 2011-02-03 07:53:23.000 034 33361.25 307.89 2357.68 31.44 2011-02-03 07:53:24.000 034 33361.29 307.93 2357.69 31.44 2011-02-03 07:53:25.000 034 33361.34 307.93 2357.69 31.44 2011-02-03 07:53:26.000 034 33361.18 307.91 2357.72 31.44 2011-02-03 07:53:27.000 034 33361.27 307.95 2357.63 31.44 2011-02-03 07:53:28.000 034 33361.28 307.92 2357.69 31.44 2011-02-03 07:53:29.000 034 33361.25 307.93 2357.76 31.44 2011-02-03 07:53:30.000 034 33361.30 307.99 2357.72 31.44 2011-02-03 07:53:31.000 034 33361.29 307.96 2357.79 31.44 2011-02-03 07:53:32.000 034 33361.37 307.99 2357.73 31.44 2011-02-03 07:53:33.000 034 33361.30 307.96 2357.65 31.44 2011-02-03 07:53:34.000 034 33361.29 308.01 2357.65 31.44 2011-02-03 07:53:35.000 034 33361.27 307.99 2357.72 31.44 2011-02-03 07:53:36.000 034 33361.26 307.97 2357.73 31.44 2011-02-03 07:53:37.000 034 33361.37 307.96 2357.63 31.44 2011-02-03 07:53:38.000 034 33361.31 307.97 2357.63 31.44 2011-02-03 07:53:39.000 034 33361.24 307.93 2357.60 31.45 2011-02-03 07:53:40.000 034 33361.38 307.96 2357.69 31.45 2011-02-03 07:53:41.000 034 33361.31 307.96 2357.76 31.44 2011-02-03 07:53:42.000 034 33361.37 307.96 2357.62 31.44 2011-02-03 07:53:43.000 034 33361.34 307.93 2357.53 31.44 2011-02-03 07:53:44.000 034 33361.43 307.93 2357.62 31.44 2011-02-03 07:53:45.000 034 33361.36 307.91 2357.59 31.44 2011-02-03 07:53:46.000 034 33361.52 307.89 2357.60 31.44 2011-02-03 07:53:47.000 034 33361.49 307.90 2357.61 31.44 2011-02-03 07:53:48.000 034 33361.49 307.94 2357.67 31.44 2011-02-03 07:53:49.000 034 33361.43 307.87 2357.70 31.44 2011-02-03 07:53:50.000 034 33361.55 307.91 2357.62 31.44 2011-02-03 07:53:51.000 034 33361.52 307.91 2357.60 31.44 2011-02-03 07:53:52.000 034 33361.52 307.87 2357.59 31.44 2011-02-03 07:53:53.000 034 33361.50 307.91 2357.59 31.44 2011-02-03 07:53:54.000 034 33361.50 307.90 2357.69 31.44 2011-02-03 07:53:55.000 034 33361.53 307.90 2357.60 31.44 2011-02-03 07:53:56.000 034 33361.52 307.89 2357.59 31.44 2011-02-03 07:53:57.000 034 33361.49 307.90 2357.64 31.44 2011-02-03 07:53:58.000 034 33361.49 307.92 2357.64 31.44 2011-02-03 07:53:59.000 034 33361.57 307.89 2357.66 31.44 2011-02-03 07:54:00.000 034 33361.53 307.91 2357.61 31.44 2011-02-03 07:54:01.000 034 33361.59 307.94 2357.56 31.44 2011-02-03 07:54:02.000 034 33361.49 307.89 2357.60 31.44 2011-02-03 07:54:03.000 034 33361.51 307.96 2357.60 31.44 2011-02-03 07:54:04.000 034 33361.67 307.96 2357.64 31.44 2011-02-03 07:54:05.000 034 33361.55 307.95 2357.58 31.44 2011-02-03 07:54:06.000 034 33361.62 307.96 2357.60 31.44 2011-02-03 07:54:07.000 034 33361.58 307.93 2357.61 31.44 2011-02-03 07:54:08.000 034 33361.47 308.00 2357.61 31.44 2011-02-03 07:54:09.000 034 33361.54 307.98 2357.67 31.44 2011-02-03 07:54:10.000 034 33361.65 307.98 2357.63 31.44 2011-02-03 07:54:11.000 034 33361.52 308.01 2357.66 31.44 2011-02-03 07:54:12.000 034 33361.65 308.04 2357.54 31.44 2011-02-03 07:54:13.000 034 33361.61 308.11 2357.66 31.44 2011-02-03 07:54:14.000 034 33361.65 308.04 2357.60 31.44 2011-02-03 07:54:15.000 034 33361.55 308.13 2357.60 31.44 2011-02-03 07:54:16.000 034 33361.64 308.07 2357.68 31.44 2011-02-03 07:54:17.000 034 33361.55 308.06 2357.65 31.44 2011-02-03 07:54:18.000 034 33361.66 308.13 2357.68 31.44 2011-02-03 07:54:19.000 034 33361.54 308.19 2357.68 31.44 2011-02-03 07:54:20.000 034 33361.60 308.15 2357.69 31.44 2011-02-03 07:54:21.000 034 33361.57 308.15 2357.60 31.44 2011-02-03 07:54:22.000 034 33361.67 308.20 2357.58 31.44 2011-02-03 07:54:23.000 034 33361.56 308.18 2357.63 31.44 2011-02-03 07:54:24.000 034 33361.52 308.21 2357.59 31.44 2011-02-03 07:54:25.000 034 33361.63 308.21 2357.69 31.44 2011-02-03 07:54:26.000 034 33361.65 308.25 2357.69 31.44 2011-02-03 07:54:27.000 034 33361.55 308.25 2357.65 31.44 2011-02-03 07:54:28.000 034 33361.67 308.23 2357.70 31.44 2011-02-03 07:54:29.000 034 33361.56 308.21 2357.60 31.44 2011-02-03 07:54:30.000 034 33361.62 308.23 2357.67 31.44 2011-02-03 07:54:31.000 034 33361.55 308.24 2357.73 31.44 2011-02-03 07:54:32.000 034 33361.61 308.22 2357.70 31.44 2011-02-03 07:54:33.000 034 33361.68 308.25 2357.69 31.44 2011-02-03 07:54:34.000 034 33361.58 308.27 2357.55 31.44 2011-02-03 07:54:35.000 034 33361.55 308.25 2357.60 31.44 2011-02-03 07:54:36.000 034 33361.57 308.29 2357.67 31.44 2011-02-03 07:54:37.000 034 33361.58 308.23 2357.73 31.44 2011-02-03 07:54:38.000 034 33361.55 308.24 2357.67 31.44 2011-02-03 07:54:39.000 034 33361.66 308.25 2357.60 31.44 2011-02-03 07:54:40.000 034 33361.55 308.26 2357.66 31.44 2011-02-03 07:54:41.000 034 33361.55 308.24 2357.65 31.44 2011-02-03 07:54:42.000 034 33361.51 308.27 2357.61 31.44 2011-02-03 07:54:43.000 034 33361.61 308.23 2357.70 31.44 2011-02-03 07:54:44.000 034 33361.50 308.21 2357.75 31.44 2011-02-03 07:54:45.000 034 33361.58 308.24 2357.60 31.44 2011-02-03 07:54:46.000 034 33361.48 308.24 2357.68 31.44 2011-02-03 07:54:47.000 034 33361.57 308.20 2357.64 31.44 2011-02-03 07:54:48.000 034 33361.57 308.20 2357.69 31.44 2011-02-03 07:54:49.000 034 33361.61 308.21 2357.58 31.44 2011-02-03 07:54:50.000 034 33361.61 308.23 2357.72 31.44 2011-02-03 07:54:51.000 034 33361.60 308.21 2357.62 31.44 2011-02-03 07:54:52.000 034 33361.60 308.18 2357.67 31.44 2011-02-03 07:54:53.000 034 33361.61 308.18 2357.65 31.44 2011-02-03 07:54:54.000 034 33361.64 308.19 2357.68 31.44 2011-02-03 07:54:55.000 034 33361.59 308.12 2357.67 31.44 2011-02-03 07:54:56.000 034 33361.74 308.19 2357.63 31.44 2011-02-03 07:54:57.000 034 33361.69 308.16 2357.65 31.44 2011-02-03 07:54:58.000 034 33361.72 308.17 2357.71 31.44 2011-02-03 07:54:59.000 034 33361.68 308.17 2357.64 31.44 2011-02-03 07:55:00.000 034 33361.75 308.14 2357.57 31.44 2011-02-03 07:55:01.000 034 33361.69 308.10 2357.53 31.44 2011-02-03 07:55:02.000 034 33361.73 308.13 2357.62 31.44 2011-02-03 07:55:03.000 034 33361.73 308.13 2357.66 31.44 2011-02-03 07:55:04.000 034 33361.82 308.13 2357.68 31.44 2011-02-03 07:55:05.000 034 33361.77 308.08 2357.66 31.44 2011-02-03 07:55:06.000 034 33361.81 308.09 2357.57 31.44 2011-02-03 07:55:07.000 034 33361.83 308.08 2357.61 31.44 2011-02-03 07:55:08.000 034 33361.77 308.08 2357.57 31.44 2011-02-03 07:55:09.000 034 33361.80 308.05 2357.57 31.44 2011-02-03 07:55:10.000 034 33361.79 308.06 2357.55 31.44 2011-02-03 07:55:11.000 034 33361.80 308.06 2357.50 31.44 2011-02-03 07:55:12.000 034 33361.75 308.06 2357.56 31.44 2011-02-03 07:55:13.000 034 33361.85 308.00 2357.56 31.44 2011-02-03 07:55:14.000 034 33361.91 308.01 2357.53 31.44 2011-02-03 07:55:15.000 034 33361.83 308.03 2357.45 31.44 2011-02-03 07:55:16.000 034 33361.85 307.97 2357.48 31.44 2011-02-03 07:55:17.000 034 33361.84 307.96 2357.48 31.44 2011-02-03 07:55:18.000 034 33361.95 307.99 2357.52 31.44 2011-02-03 07:55:19.000 034 33361.97 308.00 2357.57 31.44 2011-02-03 07:55:20.000 034 33361.92 308.00 2357.53 31.44 2011-02-03 07:55:21.000 034 33361.89 307.94 2357.48 31.44 2011-02-03 07:55:22.000 034 33361.89 307.95 2357.51 31.44 2011-02-03 07:55:23.000 034 33361.90 307.94 2357.54 31.44 2011-02-03 07:55:24.000 034 33362.02 307.98 2357.50 31.44 2011-02-03 07:55:25.000 034 33362.03 307.97 2357.50 31.44 2011-02-03 07:55:26.000 034 33361.99 307.96 2357.50 31.44 2011-02-03 07:55:27.000 034 33362.04 308.02 2357.53 31.44 2011-02-03 07:55:28.000 034 33361.98 308.04 2357.49 31.44 2011-02-03 07:55:29.000 034 33361.96 308.00 2357.48 31.44 2011-02-03 07:55:30.000 034 33361.96 308.02 2357.47 31.44 2011-02-03 07:55:31.000 034 33361.96 308.04 2357.48 31.44 2011-02-03 07:55:32.000 034 33362.08 308.08 2357.38 31.44 2011-02-03 07:55:33.000 034 33361.86 308.06 2357.47 31.44 2011-02-03 07:55:34.000 034 33362.05 308.10 2357.42 31.44 2011-02-03 07:55:35.000 034 33361.93 308.11 2357.43 31.44 2011-02-03 07:55:36.000 034 33361.98 308.20 2357.39 31.44 2011-02-03 07:55:37.000 034 33361.92 308.19 2357.44 31.44 2011-02-03 07:55:38.000 034 33361.96 308.19 2357.38 31.44 2011-02-03 07:55:39.000 034 33361.95 308.24 2357.41 31.44 2011-02-03 07:55:40.000 034 33361.93 308.25 2357.46 31.44 2011-02-03 07:55:41.000 034 33361.92 308.25 2357.42 31.44 2011-02-03 07:55:42.000 034 33361.95 308.31 2357.44 31.44 2011-02-03 07:55:43.000 034 33361.92 308.36 2357.50 31.44 2011-02-03 07:55:44.000 034 33361.85 308.35 2357.50 31.44 2011-02-03 07:55:45.000 034 33361.89 308.36 2357.45 31.44 2011-02-03 07:55:46.000 034 33362.01 308.36 2357.41 31.44 2011-02-03 07:55:47.000 034 33361.94 308.36 2357.45 31.44 2011-02-03 07:55:48.000 034 33361.88 308.44 2357.49 31.44 2011-02-03 07:55:49.000 034 33361.93 308.41 2357.47 31.44 2011-02-03 07:55:50.000 034 33361.97 308.34 2357.53 31.44 2011-02-03 07:55:51.000 034 33361.89 308.38 2357.50 31.44 2011-02-03 07:55:52.000 034 33361.91 308.45 2357.51 31.44 2011-02-03 07:55:53.000 034 33361.90 308.44 2357.47 31.44 2011-02-03 07:55:54.000 034 33361.95 308.36 2357.51 31.44 2011-02-03 07:55:55.000 034 33361.96 308.39 2357.50 31.44 2011-02-03 07:55:56.000 034 33361.92 308.40 2357.50 31.44 2011-02-03 07:55:57.000 034 33361.95 308.39 2357.47 31.44 2011-02-03 07:55:58.000 034 33361.93 308.37 2357.45 31.44 2011-02-03 07:55:59.000 034 33361.89 308.37 2357.46 31.44 2011-02-03 07:56:00.000 034 33361.98 308.38 2357.50 31.44 2011-02-03 07:56:01.000 034 33361.90 308.35 2357.50 31.44 2011-02-03 07:56:02.000 034 33361.90 308.35 2357.54 31.44 2011-02-03 07:56:03.000 034 33361.92 308.37 2357.51 31.44 2011-02-03 07:56:04.000 034 33361.92 308.34 2357.47 31.44 2011-02-03 07:56:05.000 034 33361.94 308.30 2357.51 31.44 2011-02-03 07:56:06.000 034 33361.93 308.31 2357.53 31.44 2011-02-03 07:56:07.000 034 33362.01 308.33 2357.51 31.44 2011-02-03 07:56:08.000 034 33361.99 308.34 2357.54 31.44 2011-02-03 07:56:09.000 034 33361.84 308.32 2357.54 31.44 2011-02-03 07:56:10.000 034 33361.99 308.28 2357.51 31.44 2011-02-03 07:56:11.000 034 33361.95 308.27 2357.51 31.44 2011-02-03 07:56:12.000 034 33361.96 308.30 2357.48 31.44 2011-02-03 07:56:13.000 034 33361.96 308.30 2357.47 31.44 2011-02-03 07:56:14.000 034 33362.04 308.25 2357.44 31.44 2011-02-03 07:56:15.000 034 33361.86 308.29 2357.50 31.44 2011-02-03 07:56:16.000 034 33362.01 308.29 2357.50 31.44 2011-02-03 07:56:17.000 034 33361.92 308.28 2357.50 31.44 2011-02-03 07:56:18.000 034 33362.00 308.32 2357.48 31.44 2011-02-03 07:56:19.000 034 33362.05 308.32 2357.42 31.44 2011-02-03 07:56:20.000 034 33362.05 308.31 2357.49 31.44 2011-02-03 07:56:21.000 034 33361.98 308.31 2357.45 31.44 2011-02-03 07:56:22.000 034 33361.99 308.30 2357.46 31.44 2011-02-03 07:56:23.000 034 33361.98 308.31 2357.42 31.44 2011-02-03 07:56:24.000 034 33362.06 308.30 2357.46 31.44 2011-02-03 07:56:25.000 034 33362.09 308.31 2357.47 31.44 2011-02-03 07:56:26.000 034 33362.10 308.30 2357.45 31.44 2011-02-03 07:56:27.000 034 33362.08 308.37 2357.45 31.44 2011-02-03 07:56:28.000 034 33362.04 308.31 2357.45 31.44 2011-02-03 07:56:29.000 034 33362.04 308.30 2357.47 31.44 2011-02-03 07:56:30.000 034 33362.02 308.33 2357.50 31.44 2011-02-03 07:56:31.000 034 33362.12 308.33 2357.47 31.44 2011-02-03 07:56:32.000 034 33362.07 308.31 2357.46 31.44 2011-02-03 07:56:33.000 034 33362.12 308.31 2357.43 31.44 2011-02-03 07:56:34.000 034 33362.17 308.35 2357.45 31.44 2011-02-03 07:56:35.000 034 33362.11 308.32 2357.47 31.44 2011-02-03 07:56:36.000 034 33362.20 308.32 2357.45 31.44 2011-02-03 07:56:37.000 034 33362.14 308.31 2357.47 31.44 2011-02-03 07:56:38.000 034 33362.07 308.35 2357.39 31.44 2011-02-03 07:56:39.000 034 33362.06 308.37 2357.41 31.44 2011-02-03 07:56:40.000 034 33362.09 308.31 2357.39 31.44 2011-02-03 07:56:41.000 034 33362.11 308.31 2357.41 31.44 2011-02-03 07:56:42.000 034 33362.14 308.34 2357.47 31.44 2011-02-03 07:56:43.000 034 33362.10 308.33 2357.41 31.44 2011-02-03 07:56:44.000 034 33362.17 308.37 2357.38 31.44 2011-02-03 07:56:45.000 034 33362.06 308.34 2357.41 31.44 2011-02-03 07:56:46.000 034 33362.07 308.35 2357.44 31.44 2011-02-03 07:56:47.000 034 33362.11 308.34 2357.42 31.44 2011-02-03 07:56:48.000 034 33362.14 308.41 2357.47 31.44 2011-02-03 07:56:49.000 034 33362.08 308.44 2357.45 31.44 2011-02-03 07:56:50.000 034 33362.20 308.41 2357.34 31.44 2011-02-03 07:56:51.000 034 33362.11 308.42 2357.42 31.44 2011-02-03 07:56:52.000 034 33362.05 308.38 2357.39 31.44 2011-02-03 07:56:53.000 034 33362.19 308.38 2357.47 31.44 2011-02-03 07:56:54.000 034 33362.07 308.49 2357.43 31.44 2011-02-03 07:56:55.000 034 33362.10 308.48 2357.46 31.44 2011-02-03 07:56:56.000 034 33362.14 308.47 2357.45 31.44 2011-02-03 07:56:57.000 034 33362.20 308.52 2357.44 31.44 2011-02-03 07:56:58.000 034 33362.02 308.47 2357.35 31.44 2011-02-03 07:56:59.000 034 33362.05 308.50 2357.35 31.44 2011-02-03 07:57:00.000 034 33362.11 308.51 2357.44 31.44 2011-02-03 07:57:01.000 034 33362.14 308.52 2357.41 31.44 2011-02-03 07:57:02.000 034 33362.07 308.54 2357.46 31.44 2011-02-03 07:57:03.000 034 33362.21 308.57 2357.50 31.44 2011-02-03 07:57:04.000 034 33362.11 308.56 2357.40 31.44 2011-02-03 07:57:05.000 034 33362.05 308.54 2357.44 31.44 2011-02-03 07:57:06.000 034 33362.07 308.54 2357.45 31.44 2011-02-03 07:57:07.000 034 33362.12 308.59 2357.39 31.44 2011-02-03 07:57:08.000 034 33362.11 308.58 2357.45 31.44 2011-02-03 07:57:09.000 034 33362.14 308.56 2357.42 31.44 2011-02-03 07:57:10.000 034 33362.27 308.54 2357.42 31.44 2011-02-03 07:57:11.000 034 33362.12 308.53 2357.39 31.44 2011-02-03 07:57:12.000 034 33362.13 308.55 2357.52 31.44 2011-02-03 07:57:13.000 034 33362.21 308.56 2357.45 31.44 2011-02-03 07:57:14.000 034 33362.14 308.57 2357.48 31.44 2011-02-03 07:57:15.000 034 33362.10 308.54 2357.50 31.44 2011-02-03 07:57:16.000 034 33362.23 308.52 2357.50 31.44 2011-02-03 07:57:17.000 034 33362.20 308.54 2357.44 31.44 2011-02-03 07:57:18.000 034 33362.20 308.48 2357.43 31.44 2011-02-03 07:57:19.000 034 33362.27 308.54 2357.42 31.44 2011-02-03 07:57:20.000 034 33362.29 308.46 2357.40 31.44 2011-02-03 07:57:21.000 034 33362.29 308.45 2357.43 31.44 2011-02-03 07:57:22.000 034 33362.20 308.41 2357.47 31.44 2011-02-03 07:57:23.000 034 33362.35 308.36 2357.48 31.44 2011-02-03 07:57:24.000 034 33362.24 308.43 2357.43 31.44 2011-02-03 07:57:25.000 034 33362.32 308.39 2357.51 31.44 2011-02-03 07:57:26.000 034 33362.31 308.36 2357.43 31.44 2011-02-03 07:57:27.000 034 33362.41 308.35 2357.41 31.44 2011-02-03 07:57:28.000 034 33362.30 308.32 2357.52 31.44 2011-02-03 07:57:29.000 034 33362.35 308.35 2357.48 31.44 2011-02-03 07:57:30.000 034 33362.41 308.28 2357.41 31.44 2011-02-03 07:57:31.000 034 33362.42 308.28 2357.41 31.44 2011-02-03 07:57:32.000 034 33362.45 308.29 2357.46 31.44 2011-02-03 07:57:33.000 034 33362.36 308.33 2357.42 31.44 2011-02-03 07:57:34.000 034 33362.43 308.32 2357.35 31.44 2011-02-03 07:57:35.000 034 33362.42 308.30 2357.41 31.44 2011-02-03 07:57:36.000 034 33362.39 308.31 2357.34 31.44 2011-02-03 07:57:37.000 034 33362.50 308.27 2357.39 31.44 2011-02-03 07:57:38.000 034 33362.43 308.36 2357.43 31.44 2011-02-03 07:57:39.000 034 33362.40 308.35 2357.37 31.44 2011-02-03 07:57:40.000 034 33362.51 308.36 2357.35 31.44 2011-02-03 07:57:41.000 034 33362.49 308.33 2357.41 31.44 2011-02-03 07:57:42.000 034 33362.54 308.39 2357.32 31.44 2011-02-03 07:57:43.000 034 33362.54 308.42 2357.30 31.44 2011-02-03 07:57:44.000 034 33362.52 308.47 2357.40 31.44 2011-02-03 07:57:45.000 034 33362.46 308.48 2357.28 31.44 2011-02-03 07:57:46.000 034 33362.52 308.51 2357.30 31.44 2011-02-03 07:57:47.000 034 33362.51 308.50 2357.30 31.44 2011-02-03 07:57:48.000 034 33362.53 308.56 2357.22 31.44 2011-02-03 07:57:49.000 034 33362.46 308.60 2357.30 31.44 2011-02-03 07:57:50.000 034 33362.39 308.57 2357.34 31.44 2011-02-03 07:57:51.000 034 33362.50 308.56 2357.29 31.44 2011-02-03 07:57:52.000 034 33362.39 308.57 2357.34 31.44 2011-02-03 07:57:53.000 034 33362.43 308.58 2357.35 31.44 2011-02-03 07:57:54.000 034 33362.51 308.63 2357.36 31.44 2011-02-03 07:57:55.000 034 33362.39 308.69 2357.33 31.44 2011-02-03 07:57:56.000 034 33362.46 308.66 2357.33 31.44 2011-02-03 07:57:57.000 034 33362.40 308.66 2357.29 31.44 2011-02-03 07:57:58.000 034 33362.58 308.70 2357.34 31.44 2011-02-03 07:57:59.000 034 33362.55 308.68 2357.37 31.44 2011-02-03 07:58:00.000 034 33362.35 308.69 2357.35 31.44 2011-02-03 07:58:01.000 034 33362.48 308.72 2357.38 31.44 2011-02-03 07:58:02.000 034 33362.42 308.72 2357.35 31.44 2011-02-03 07:58:03.000 034 33362.40 308.73 2357.34 31.44 2011-02-03 07:58:04.000 034 33362.45 308.71 2357.35 31.44 2011-02-03 07:58:05.000 034 33362.36 308.73 2357.34 31.44 2011-02-03 07:58:06.000 034 33362.46 308.70 2357.34 31.44 2011-02-03 07:58:07.000 034 33362.40 308.70 2357.39 31.44 2011-02-03 07:58:08.000 034 33362.38 308.75 2357.36 31.44 2011-02-03 07:58:09.000 034 33362.42 308.73 2357.34 31.44 2011-02-03 07:58:10.000 034 33362.40 308.73 2357.42 31.44 2011-02-03 07:58:11.000 034 33362.42 308.69 2357.37 31.44 2011-02-03 07:58:12.000 034 33362.39 308.71 2357.40 31.44 2011-02-03 07:58:13.000 034 33362.42 308.73 2357.42 31.44 2011-02-03 07:58:14.000 034 33362.35 308.75 2357.34 31.44 2011-02-03 07:58:15.000 034 33362.36 308.71 2357.41 31.44 2011-02-03 07:58:16.000 034 33362.42 308.74 2357.47 31.44 2011-02-03 07:58:17.000 034 33362.41 308.69 2357.39 31.44 2011-02-03 07:58:18.000 034 33362.46 308.74 2357.44 31.44 2011-02-03 07:58:19.000 034 33362.48 308.73 2357.39 31.44 2011-02-03 07:58:20.000 034 33362.39 308.72 2357.35 31.44 2011-02-03 07:58:21.000 034 33362.50 308.75 2357.32 31.44 2011-02-03 07:58:22.000 034 33362.43 308.74 2357.37 31.44 2011-02-03 07:58:23.000 034 33362.42 308.73 2357.38 31.44 2011-02-03 07:58:24.000 034 33362.46 308.72 2357.35 31.44 2011-02-03 07:58:25.000 034 33362.47 308.68 2357.33 31.44 2011-02-03 07:58:26.000 034 33362.47 308.71 2357.38 31.44 2011-02-03 07:58:27.000 034 33362.43 308.67 2357.38 31.44 2011-02-03 07:58:28.000 034 33362.51 308.67 2357.42 31.44 2011-02-03 07:58:29.000 034 33362.46 308.62 2357.45 31.44 2011-02-03 07:58:30.000 034 33362.46 308.69 2357.34 31.44 2011-02-03 07:58:31.000 034 33362.41 308.68 2357.36 31.44 2011-02-03 07:58:32.000 034 33362.51 308.69 2357.35 31.44 2011-02-03 07:58:33.000 034 33362.42 308.68 2357.41 31.44 2011-02-03 07:58:34.000 034 33362.51 308.64 2357.43 31.44 2011-02-03 07:58:35.000 034 33362.46 308.63 2357.40 31.44 2011-02-03 07:58:36.000 034 33362.53 308.63 2357.42 31.44 2011-02-03 07:58:37.000 034 33362.49 308.66 2357.32 31.44 2011-02-03 07:58:38.000 034 33362.48 308.62 2357.45 31.44 2011-02-03 07:58:39.000 034 33362.48 308.62 2357.36 31.44 2011-02-03 07:58:40.000 034 33362.45 308.59 2357.49 31.44 2011-02-03 07:58:41.000 034 33362.50 308.58 2357.39 31.44 2011-02-03 07:58:42.000 034 33362.55 308.61 2357.41 31.44 2011-02-03 07:58:43.000 034 33362.51 308.60 2357.35 31.44 2011-02-03 07:58:44.000 034 33362.52 308.56 2357.34 31.44 2011-02-03 07:58:45.000 034 33362.57 308.62 2357.35 31.44 2011-02-03 07:58:46.000 034 33362.48 308.57 2357.30 31.44 2011-02-03 07:58:47.000 034 33362.60 308.57 2357.35 31.44 2011-02-03 07:58:48.000 034 33362.60 308.56 2357.36 31.44 2011-02-03 07:58:49.000 034 33362.59 308.59 2357.29 31.44 2011-02-03 07:58:50.000 034 33362.58 308.54 2357.32 31.44 2011-02-03 07:58:51.000 034 33362.63 308.57 2357.39 31.44 2011-02-03 07:58:52.000 034 33362.67 308.61 2357.32 31.44 2011-02-03 07:58:53.000 034 33362.65 308.59 2357.30 31.44 2011-02-03 07:58:54.000 034 33362.58 308.56 2357.31 31.44 2011-02-03 07:58:55.000 034 33362.67 308.54 2357.32 31.44 2011-02-03 07:58:56.000 034 33362.61 308.54 2357.32 31.44 2011-02-03 07:58:57.000 034 33362.64 308.55 2357.26 31.44 2011-02-03 07:58:58.000 034 33362.63 308.50 2357.26 31.44 2011-02-03 07:58:59.000 034 33362.63 308.49 2357.26 31.44 2011-02-03 07:59:00.000 034 33362.60 308.51 2357.29 31.44 2011-02-03 07:59:01.000 034 33362.71 308.53 2357.26 31.44 2011-02-03 07:59:02.000 034 33362.66 308.55 2357.36 31.44 2011-02-03 07:59:03.000 034 33362.66 308.58 2357.29 31.44 2011-02-03 07:59:04.000 034 33362.67 308.54 2357.37 31.44 2011-02-03 07:59:05.000 034 33362.62 308.55 2357.42 31.44 2011-02-03 07:59:06.000 034 33362.71 308.56 2357.22 31.44 2011-02-03 07:59:07.000 034 33362.67 308.53 2357.22 31.44 2011-02-03 07:59:08.000 034 33362.72 308.53 2357.39 31.44 2011-02-03 07:59:09.000 034 33362.69 308.55 2357.33 31.44 2011-02-03 07:59:10.000 034 33362.79 308.56 2357.25 31.44 2011-02-03 07:59:11.000 034 33362.75 308.55 2357.20 31.44 2011-02-03 07:59:12.000 034 33362.80 308.59 2357.37 31.44 2011-02-03 07:59:13.000 034 33362.83 308.61 2357.36 31.44 2011-02-03 07:59:14.000 034 33362.85 308.55 2357.33 31.44 2011-02-03 07:59:15.000 034 33362.83 308.57 2357.24 31.44 2011-02-03 07:59:16.000 034 33362.78 308.61 2357.26 31.44 2011-02-03 07:59:17.000 034 33362.76 308.59 2357.24 31.44 2011-02-03 07:59:18.000 034 33362.78 308.62 2357.27 31.44 2011-02-03 07:59:19.000 034 33362.82 308.67 2357.29 31.44 2011-02-03 07:59:20.000 034 33362.83 308.62 2357.23 31.44 2011-02-03 07:59:21.000 034 33362.83 308.66 2357.26 31.44 2011-02-03 07:59:22.000 034 33362.79 308.66 2357.26 31.44 2011-02-03 07:59:23.000 034 33362.77 308.63 2357.26 31.44 2011-02-03 07:59:24.000 034 33362.80 308.71 2357.30 31.44 2011-02-03 07:59:25.000 034 33362.93 308.68 2357.26 31.44 2011-02-03 07:59:26.000 034 33362.78 308.69 2357.32 31.44 2011-02-03 07:59:27.000 034 33362.86 308.74 2357.39 31.44 2011-02-03 07:59:28.000 034 33363.00 308.67 2357.32 31.44 2011-02-03 07:59:29.000 034 33362.82 308.70 2357.29 31.44 2011-02-03 07:59:30.000 034 33362.78 308.76 2357.30 31.44 2011-02-03 07:59:31.000 034 33362.89 308.78 2357.20 31.44 2011-02-03 07:59:32.000 034 33362.79 308.76 2357.22 31.44 2011-02-03 07:59:33.000 034 33362.94 308.75 2357.23 31.44 2011-02-03 07:59:34.000 034 33362.73 308.81 2357.34 31.44 2011-02-03 07:59:35.000 034 33362.81 308.79 2357.29 31.44 2011-02-03 07:59:36.000 034 33362.92 308.75 2357.21 31.44 2011-02-03 07:59:37.000 034 33362.88 308.76 2357.27 31.44 2011-02-03 07:59:38.000 034 33362.87 308.79 2357.26 31.44 2011-02-03 07:59:39.000 034 33362.94 308.77 2357.23 31.44 2011-02-03 07:59:40.000 034 33362.72 308.80 2357.32 31.44 2011-02-03 07:59:41.000 034 33362.85 308.81 2357.29 31.44 2011-02-03 07:59:42.000 034 33362.87 308.77 2357.23 31.44 2011-02-03 07:59:43.000 034 33362.87 308.79 2357.19 31.44 2011-02-03 07:59:44.000 034 33362.92 308.80 2357.19 31.44 2011-02-03 07:59:45.000 034 33362.96 308.78 2357.20 31.44 2011-02-03 07:59:46.000 034 33362.88 308.86 2357.28 31.44 2011-02-03 07:59:47.000 034 33362.89 308.83 2357.25 31.44 2011-02-03 07:59:48.000 034 33362.91 308.83 2357.17 31.44 2011-02-03 07:59:49.000 034 33362.93 308.81 2357.17 31.44 2011-02-03 07:59:50.000 034 33362.89 308.87 2357.20 31.44 2011-02-03 07:59:51.000 034 33362.96 308.90 2357.19 31.44 2011-02-03 07:59:52.000 034 33363.04 308.83 2357.20 31.44 2011-02-03 07:59:53.000 034 33362.95 308.82 2357.21 31.44 2011-02-03 07:59:54.000 034 33362.96 308.87 2357.22 31.44 2011-02-03 07:59:55.000 034 33363.00 308.87 2357.22 31.44 2011-02-03 07:59:56.000 034 33362.94 308.86 2357.20 31.44 2011-02-03 07:59:57.000 034 33362.98 308.82 2357.26 31.44 2011-02-03 07:59:58.000 034 33362.86 308.82 2357.26 31.44 2011-02-03 07:59:59.000 034 33362.91 308.85 2357.23 31.44 2011-02-03 08:00:00.000 034 33362.93 308.85 2357.11 31.44 2011-02-03 08:00:01.000 034 33363.03 308.83 2357.15 31.44 2011-02-03 08:00:02.000 034 33362.95 308.83 2357.13 31.44 2011-02-03 08:00:03.000 034 33363.07 308.83 2357.28 31.44 2011-02-03 08:00:04.000 034 33362.98 308.81 2357.18 31.44 2011-02-03 08:00:05.000 034 33363.04 308.82 2357.15 31.44 2011-02-03 08:00:06.000 034 33362.99 308.82 2357.30 31.44 2011-02-03 08:00:07.000 034 33363.00 308.79 2357.23 31.44 2011-02-03 08:00:08.000 034 33362.89 308.76 2357.14 31.44 2011-02-03 08:00:09.000 034 33363.09 308.81 2357.17 31.44 2011-02-03 08:00:10.000 034 33362.97 308.80 2357.15 31.44 2011-02-03 08:00:11.000 034 33363.08 308.79 2357.17 31.44 2011-02-03 08:00:12.000 034 33362.98 308.79 2357.21 31.44 2011-02-03 08:00:13.000 034 33363.01 308.76 2357.17 31.44 2011-02-03 08:00:14.000 034 33363.05 308.77 2357.30 31.44 2011-02-03 08:00:15.000 034 33362.96 308.82 2357.19 31.44 2011-02-03 08:00:16.000 034 33363.07 308.76 2357.23 31.44 2011-02-03 08:00:17.000 034 33362.99 308.75 2357.27 31.44 2011-02-03 08:00:18.000 034 33363.09 308.81 2357.14 31.44 2011-02-03 08:00:19.000 034 33363.02 308.78 2357.23 31.44 2011-02-03 08:00:20.000 034 33363.01 308.80 2357.11 31.44 2011-02-03 08:00:21.000 034 33363.00 308.76 2357.20 31.44 2011-02-03 08:00:22.000 034 33363.13 308.77 2357.14 31.44 2011-02-03 08:00:23.000 034 33363.00 308.78 2357.26 31.44 2011-02-03 08:00:24.000 034 33363.14 308.81 2357.22 31.44 2011-02-03 08:00:25.000 034 33363.08 308.79 2357.28 31.44 2011-02-03 08:00:26.000 034 33363.06 308.79 2357.16 31.44 2011-02-03 08:00:27.000 034 33363.19 308.80 2357.19 31.44 2011-02-03 08:00:28.000 034 33363.11 308.80 2357.17 31.44 2011-02-03 08:00:29.000 034 33363.02 308.79 2357.17 31.44 2011-02-03 08:00:30.000 034 33363.10 308.84 2357.19 31.44 2011-02-03 08:00:31.000 034 33363.10 308.84 2357.19 31.44 2011-02-03 08:00:32.000 034 33363.08 308.83 2357.15 31.44 2011-02-03 08:00:33.000 034 33363.18 308.83 2357.25 31.44 2011-02-03 08:00:34.000 034 33363.17 308.84 2357.09 31.44 2011-02-03 08:00:35.000 034 33363.14 308.83 2357.04 31.44 2011-02-03 08:00:36.000 034 33363.08 308.82 2357.10 31.44 2011-02-03 08:00:37.000 034 33363.22 308.88 2357.14 31.44 2011-02-03 08:00:38.000 034 33363.20 308.80 2357.12 31.44 2011-02-03 08:00:39.000 034 33363.13 308.82 2357.10 31.44 2011-02-03 08:00:40.000 034 33363.29 308.81 2357.10 31.44 2011-02-03 08:00:41.000 034 33363.17 308.84 2357.11 31.44 2011-02-03 08:00:42.000 034 33363.21 308.87 2357.10 31.44 2011-02-03 08:00:43.000 034 33363.21 308.83 2357.10 31.44 2011-02-03 08:00:44.000 034 33363.16 308.82 2357.13 31.44 2011-02-03 08:00:45.000 034 33363.33 308.84 2357.08 31.44 2011-02-03 08:00:46.000 034 33363.31 308.82 2357.20 31.44 2011-02-03 08:00:47.000 034 33363.30 308.86 2357.14 31.44 2011-02-03 08:00:48.000 034 33363.33 308.87 2357.03 31.44 2011-02-03 08:00:49.000 034 33363.36 308.81 2357.13 31.44 2011-02-03 08:00:50.000 034 33363.32 308.83 2357.12 31.44 2011-02-03 08:00:51.000 034 33363.42 308.79 2357.07 31.44 2011-02-03 08:00:52.000 034 33363.39 308.84 2357.13 31.44 2011-02-03 08:00:53.000 034 33363.33 308.84 2357.07 31.44 2011-02-03 08:00:54.000 034 33363.36 308.82 2357.07 31.44 2011-02-03 08:00:55.000 034 33363.45 308.83 2357.05 31.44 2011-02-03 08:00:56.000 034 33363.45 308.83 2357.12 31.44 2011-02-03 08:00:57.000 034 33363.41 308.78 2357.14 31.44 2011-02-03 08:00:58.000 034 33363.46 308.83 2356.98 31.44 2011-02-03 08:00:59.000 034 33363.53 308.86 2357.03 31.44 2011-02-03 08:01:00.000 034 33363.51 308.80 2357.02 31.44 2011-02-03 08:01:01.000 034 33363.57 308.79 2356.95 31.44 2011-02-03 08:01:02.000 034 33363.55 308.78 2357.04 31.44 2011-02-03 08:01:03.000 034 33363.61 308.79 2357.09 31.44 2011-02-03 08:01:04.000 034 33363.68 308.79 2357.01 31.44 2011-02-03 08:01:05.000 034 33363.65 308.73 2357.06 31.44 2011-02-03 08:01:06.000 034 33363.69 308.73 2357.09 31.44 2011-02-03 08:01:07.000 034 33363.67 308.72 2357.04 31.44 2011-02-03 08:01:08.000 034 33363.82 308.72 2357.04 31.44 2011-02-03 08:01:09.000 034 33363.73 308.71 2356.97 31.44 2011-02-03 08:01:10.000 034 33363.86 308.73 2356.97 31.44 2011-02-03 08:01:11.000 034 33363.85 308.71 2356.94 31.44 2011-02-03 08:01:12.000 034 33363.95 308.71 2356.88 31.44 2011-02-03 08:01:13.000 034 33363.92 308.71 2356.91 31.44 2011-02-03 08:01:14.000 034 33363.89 308.69 2356.92 31.44 2011-02-03 08:01:15.000 034 33364.01 308.68 2356.89 31.44 2011-02-03 08:01:16.000 034 33364.03 308.66 2356.94 31.44 2011-02-03 08:01:17.000 034 33363.98 308.65 2356.90 31.44 2011-02-03 08:01:18.000 034 33364.06 308.68 2356.89 31.44 2011-02-03 08:01:19.000 034 33364.09 308.73 2356.80 31.44 2011-02-03 08:01:20.000 034 33364.05 308.72 2356.85 31.44 2011-02-03 08:01:21.000 034 33364.18 308.76 2356.76 31.44 2011-02-03 08:01:22.000 034 33364.12 308.73 2356.82 31.44 2011-02-03 08:01:23.000 034 33364.10 308.73 2356.80 31.44 2011-02-03 08:01:24.000 034 33364.18 308.76 2356.81 31.44 2011-02-03 08:01:25.000 034 33364.19 308.75 2356.80 31.44 2011-02-03 08:01:26.000 034 33364.10 308.75 2356.80 31.44 2011-02-03 08:01:27.000 034 33364.13 308.76 2356.80 31.44 2011-02-03 08:01:28.000 034 33364.12 308.81 2356.74 31.44 2011-02-03 08:01:29.000 034 33364.12 308.81 2356.70 31.44 2011-02-03 08:01:30.000 034 33364.09 308.84 2356.73 31.44 2011-02-03 08:01:31.000 034 33364.06 308.85 2356.60 31.44 2011-02-03 08:01:32.000 034 33364.10 308.93 2356.79 31.44 2011-02-03 08:01:33.000 034 33364.01 308.94 2356.72 31.44 2011-02-03 08:01:34.000 034 33363.87 308.96 2356.69 31.44 2011-02-03 08:01:35.000 034 33363.88 308.98 2356.74 31.44 2011-02-03 08:01:36.000 034 33363.86 308.99 2356.73 31.44 2011-02-03 08:01:37.000 034 33363.80 309.08 2356.84 31.44 2011-02-03 08:01:38.000 034 33363.70 309.10 2356.80 31.44 2011-02-03 08:01:39.000 034 33363.69 309.16 2356.74 31.44 2011-02-03 08:01:40.000 034 33363.66 309.14 2356.87 31.44 2011-02-03 08:01:41.000 034 33363.57 309.17 2356.89 31.44 2011-02-03 08:01:42.000 034 33363.54 309.19 2356.89 31.44 2011-02-03 08:01:43.000 034 33363.54 309.22 2356.85 31.44 2011-02-03 08:01:44.000 034 33363.45 309.24 2356.85 31.44 2011-02-03 08:01:45.000 034 33363.38 309.25 2356.94 31.44 2011-02-03 08:01:46.000 034 33363.24 309.31 2356.92 31.44 2011-02-03 08:01:47.000 034 33363.22 309.29 2356.98 31.44 2011-02-03 08:01:48.000 034 33363.19 309.29 2356.95 31.44 2011-02-03 08:01:49.000 034 33363.19 309.38 2357.04 31.44 2011-02-03 08:01:50.000 034 33363.13 309.34 2357.04 31.44 2011-02-03 08:01:51.000 034 33363.08 309.37 2357.05 31.44 2011-02-03 08:01:52.000 034 33363.04 309.36 2356.99 31.44 2011-02-03 08:01:53.000 034 33362.96 309.37 2357.01 31.44 2011-02-03 08:01:54.000 034 33363.01 309.37 2357.18 31.44 2011-02-03 08:01:55.000 034 33363.07 309.37 2357.10 31.44 2011-02-03 08:01:56.000 034 33362.93 309.39 2357.14 31.44 2011-02-03 08:01:57.000 034 33362.92 309.40 2357.14 31.44 2011-02-03 08:01:58.000 034 33362.89 309.40 2357.22 31.44 2011-02-03 08:01:59.000 034 33362.94 309.42 2357.19 31.44 2011-02-03 08:02:00.000 034 33362.89 309.44 2357.22 31.44 2011-02-03 08:02:01.000 034 33362.88 309.44 2357.23 31.44 2011-02-03 08:02:02.000 034 33362.82 309.37 2357.32 31.44 2011-02-03 08:02:03.000 034 33362.94 309.44 2357.23 31.44 2011-02-03 08:02:04.000 034 33362.88 309.42 2357.34 31.44 2011-02-03 08:02:05.000 034 33362.90 309.39 2357.31 31.44 2011-02-03 08:02:06.000 034 33362.91 309.42 2357.31 31.44 2011-02-03 08:02:07.000 034 33362.95 309.41 2357.27 31.44 2011-02-03 08:02:08.000 034 33362.93 309.41 2357.28 31.44 2011-02-03 08:02:09.000 034 33363.02 309.43 2357.30 31.44 2011-02-03 08:02:10.000 034 33362.89 309.45 2357.35 31.44 2011-02-03 08:02:11.000 034 33362.96 309.44 2357.39 31.44 2011-02-03 08:02:12.000 034 33362.98 309.45 2357.37 31.44 2011-02-03 08:02:13.000 034 33362.96 309.43 2357.41 31.44 2011-02-03 08:02:14.000 034 33363.02 309.46 2357.29 31.44 2011-02-03 08:02:15.000 034 33362.94 309.44 2357.31 31.44 2011-02-03 08:02:16.000 034 33362.96 309.47 2357.40 31.44 2011-02-03 08:02:17.000 034 33363.02 309.46 2357.48 31.44 2011-02-03 08:02:18.000 034 33363.02 309.48 2357.35 31.44 2011-02-03 08:02:19.000 034 33363.02 309.44 2357.36 31.44 2011-02-03 08:02:20.000 034 33363.13 309.46 2357.35 31.44 2011-02-03 08:02:21.000 034 33363.03 309.45 2357.36 31.44 2011-02-03 08:02:22.000 034 33363.20 309.42 2357.38 31.44 2011-02-03 08:02:23.000 034 33363.15 309.44 2357.38 31.44 2011-02-03 08:02:24.000 034 33363.17 309.45 2357.35 31.44 2011-02-03 08:02:25.000 034 33363.16 309.50 2357.32 31.44 2011-02-03 08:02:26.000 034 33363.24 309.45 2357.38 31.44 2011-02-03 08:02:27.000 034 33363.19 309.46 2357.39 31.44 2011-02-03 08:02:28.000 034 33363.32 309.45 2357.35 31.44 2011-02-03 08:02:29.000 034 33363.26 309.44 2357.30 31.44 2011-02-03 08:02:30.000 034 33363.30 309.44 2357.35 31.44 2011-02-03 08:02:31.000 034 33363.46 309.46 2357.37 31.44 2011-02-03 08:02:32.000 034 33363.38 309.43 2357.31 31.44 2011-02-03 08:02:33.000 034 33363.42 309.43 2357.29 31.44 2011-02-03 08:02:34.000 034 33363.51 309.38 2357.36 31.44 2011-02-03 08:02:35.000 034 33363.52 309.41 2357.28 31.44 2011-02-03 08:02:36.000 034 33363.47 309.40 2357.32 31.44 2011-02-03 08:02:37.000 034 33363.53 309.43 2357.32 31.44 2011-02-03 08:02:38.000 034 33363.57 309.39 2357.30 31.44 2011-02-03 08:02:39.000 034 33363.51 309.40 2357.22 31.44 2011-02-03 08:02:40.000 034 33363.73 309.36 2357.30 31.44 2011-02-03 08:02:41.000 034 33363.63 309.37 2357.23 31.44 2011-02-03 08:02:42.000 034 33363.63 309.41 2357.28 31.44 2011-02-03 08:02:43.000 034 33363.73 309.38 2357.14 31.44 2011-02-03 08:02:44.000 034 33363.70 309.37 2357.28 31.44 2011-02-03 08:02:45.000 034 33363.75 309.35 2357.23 31.44 2011-02-03 08:02:46.000 034 33363.69 309.40 2357.13 31.44 2011-02-03 08:02:47.000 034 33363.69 309.42 2357.09 31.44 2011-02-03 08:02:48.000 034 33363.75 309.39 2357.14 31.44 2011-02-03 08:02:49.000 034 33363.80 309.37 2357.11 31.44 2011-02-03 08:02:50.000 034 33363.70 309.43 2357.20 31.44 2011-02-03 08:02:51.000 034 33363.83 309.40 2357.18 31.44 2011-02-03 08:02:52.000 034 33363.79 309.46 2357.10 31.44 2011-02-03 08:02:53.000 034 33363.84 309.46 2357.07 31.44 2011-02-03 08:02:54.000 034 33363.83 309.46 2357.07 31.44 2011-02-03 08:02:55.000 034 33363.78 309.45 2357.13 31.44 2011-02-03 08:02:56.000 034 33363.76 309.43 2357.09 31.44 2011-02-03 08:02:57.000 034 33363.82 309.45 2357.04 31.44 2011-02-03 08:02:58.000 034 33363.82 309.47 2357.07 31.44 2011-02-03 08:02:59.000 034 33363.83 309.48 2357.08 31.44 2011-02-03 08:03:00.000 034 33363.80 309.43 2357.14 31.44 2011-02-03 08:03:01.000 034 33363.81 309.50 2357.07 31.44 2011-02-03 08:03:02.000 034 33363.78 309.54 2357.09 31.44 2011-02-03 08:03:03.000 034 33363.86 309.49 2357.11 31.44 2011-02-03 08:03:04.000 034 33363.72 309.55 2357.09 31.44 2011-02-03 08:03:05.000 034 33363.79 309.51 2357.04 31.44 2011-02-03 08:03:06.000 034 33363.84 309.49 2357.07 31.44 2011-02-03 08:03:07.000 034 33363.80 309.54 2357.11 31.44 2011-02-03 08:03:08.000 034 33363.94 309.56 2357.11 31.44 2011-02-03 08:03:09.000 034 33363.79 309.57 2357.04 31.44 2011-02-03 08:03:10.000 034 33363.82 309.59 2357.01 31.44 2011-02-03 08:03:11.000 034 33363.78 309.59 2357.01 31.44 2011-02-03 08:03:12.000 034 33363.86 309.57 2357.01 31.44 2011-02-03 08:03:13.000 034 33363.93 309.61 2357.09 31.44 2011-02-03 08:03:14.000 034 33363.87 309.60 2357.07 31.44 2011-02-03 08:03:15.000 034 33363.86 309.66 2357.05 31.44 2011-02-03 08:03:16.000 034 33363.87 309.59 2357.06 31.44 2011-02-03 08:03:17.000 034 33363.89 309.61 2357.05 31.44 2011-02-03 08:03:18.000 034 33363.91 309.66 2357.05 31.44 2011-02-03 08:03:19.000 034 33363.86 309.65 2357.13 31.44 2011-02-03 08:03:20.000 034 33363.94 309.66 2357.05 31.44 2011-02-03 08:03:21.000 034 33364.06 309.64 2357.08 31.44 2011-02-03 08:03:22.000 034 33363.87 309.64 2357.05 31.44 2011-02-03 08:03:23.000 034 33363.99 309.65 2357.03 31.44 2011-02-03 08:03:24.000 034 33364.05 309.67 2357.11 31.44 2011-02-03 08:03:25.000 034 33364.04 309.62 2356.98 31.44 2011-02-03 08:03:26.000 034 33363.96 309.65 2357.07 31.44 2011-02-03 08:03:27.000 034 33364.08 309.62 2357.07 31.44 2011-02-03 08:03:28.000 034 33364.03 309.62 2356.98 31.44 2011-02-03 08:03:29.000 034 33364.03 309.60 2357.03 31.44 2011-02-03 08:03:30.000 034 33364.04 309.63 2357.05 31.44 2011-02-03 08:03:31.000 034 33364.18 309.59 2357.00 31.44 2011-02-03 08:03:32.000 034 33364.23 309.62 2356.95 31.44 2011-02-03 08:03:33.000 034 33364.19 309.61 2357.04 31.44 2011-02-03 08:03:34.000 034 33364.26 309.61 2356.98 31.44 2011-02-03 08:03:35.000 034 33364.13 309.57 2356.95 31.44 2011-02-03 08:03:36.000 034 33364.18 309.56 2356.95 31.44 2011-02-03 08:03:37.000 034 33364.23 309.58 2356.92 31.44 2011-02-03 08:03:38.000 034 33364.18 309.60 2356.95 31.44 2011-02-03 08:03:39.000 034 33364.22 309.57 2356.95 31.44 2011-02-03 08:03:40.000 034 33364.30 309.54 2356.95 31.44 2011-02-03 08:03:41.000 034 33364.26 309.55 2356.87 31.44 2011-02-03 08:03:42.000 034 33364.37 309.53 2356.87 31.43 2011-02-03 08:03:43.000 034 33364.34 309.55 2356.94 31.43 2011-02-03 08:03:44.000 034 33364.24 309.55 2356.98 31.44 2011-02-03 08:03:45.000 034 33364.37 309.52 2356.86 31.44 2011-02-03 08:03:46.000 034 33364.18 309.55 2356.96 31.44 2011-02-03 08:03:47.000 034 33364.19 309.51 2356.90 31.44 2011-02-03 08:03:48.000 034 33364.34 309.52 2356.90 31.44 2011-02-03 08:03:49.000 034 33364.27 309.51 2356.95 31.44 2011-02-03 08:03:50.000 034 33364.21 309.49 2356.89 31.44 2011-02-03 08:03:51.000 034 33364.29 309.47 2356.90 31.44 2011-02-03 08:03:52.000 034 33364.44 309.46 2356.82 31.44 2011-02-03 08:03:53.000 034 33364.34 309.45 2356.80 31.44 2011-02-03 08:03:54.000 034 33364.32 309.45 2356.89 31.44 2011-02-03 08:03:55.000 034 33364.26 309.50 2356.92 31.44 2011-02-03 08:03:56.000 034 33364.30 309.46 2356.83 31.44 2011-02-03 08:03:57.000 034 33364.38 309.47 2356.80 31.44 2011-02-03 08:03:58.000 034 33364.35 309.43 2356.87 31.44 2011-02-03 08:03:59.000 034 33364.29 309.40 2356.85 31.44 2011-02-03 08:04:00.000 034 33364.42 309.45 2356.86 31.44 2011-02-03 08:04:01.000 034 33364.35 309.42 2356.82 31.44 2011-02-03 08:04:02.000 034 33364.36 309.42 2356.88 31.44 2011-02-03 08:04:03.000 034 33364.38 309.40 2356.95 31.44 2011-02-03 08:04:04.000 034 33364.32 309.41 2356.71 31.44 2011-02-03 08:04:05.000 034 33364.43 309.39 2356.74 31.44 2011-02-03 08:04:06.000 034 33364.43 309.35 2356.76 31.44 2011-02-03 08:04:07.000 034 33364.47 309.41 2356.68 31.44 2011-02-03 08:04:08.000 034 33364.43 309.40 2356.92 31.44 2011-02-03 08:04:09.000 034 33364.39 309.39 2356.85 31.44 2011-02-03 08:04:10.000 034 33364.34 309.45 2356.78 31.43 2011-02-03 08:04:11.000 034 33364.40 309.42 2356.76 31.44 2011-02-03 08:04:12.000 034 33364.37 309.40 2356.79 31.44 2011-02-03 08:04:13.000 034 33364.37 309.42 2356.80 31.44 2011-02-03 08:04:14.000 034 33364.41 309.40 2356.78 31.44 2011-02-03 08:04:15.000 034 33364.35 309.44 2356.73 31.44 2011-02-03 08:04:16.000 034 33364.42 309.41 2356.77 31.44 2011-02-03 08:04:17.000 034 33364.35 309.41 2356.79 31.44 2011-02-03 08:04:18.000 034 33364.34 309.44 2356.72 31.44 2011-02-03 08:04:19.000 034 33364.43 309.42 2356.70 31.44 2011-02-03 08:04:20.000 034 33364.36 309.46 2356.83 31.44 2011-02-03 08:04:21.000 034 33364.41 309.46 2356.73 31.44 2011-02-03 08:04:22.000 034 33364.38 309.43 2356.76 31.44 2011-02-03 08:04:23.000 034 33364.40 309.44 2356.73 31.44 2011-02-03 08:04:24.000 034 33364.41 309.47 2356.79 31.44 2011-02-03 08:04:25.000 034 33364.41 309.49 2356.79 31.44 2011-02-03 08:04:26.000 034 33364.32 309.51 2356.80 31.44 2011-02-03 08:04:27.000 034 33364.45 309.55 2356.80 31.44 2011-02-03 08:04:28.000 034 33364.43 309.49 2356.75 31.44 2011-02-03 08:04:29.000 034 33364.41 309.51 2356.78 31.44 2011-02-03 08:04:30.000 034 33364.34 309.54 2356.75 31.44 2011-02-03 08:04:31.000 034 33364.35 309.53 2356.79 31.44 2011-02-03 08:04:32.000 034 33364.35 309.53 2356.79 31.43 2011-02-03 08:04:33.000 034 33364.32 309.51 2356.80 31.43 2011-02-03 08:04:34.000 034 33364.32 309.51 2356.87 31.43 2011-02-03 08:04:35.000 034 33364.24 309.54 2356.79 31.43 2011-02-03 08:04:36.000 034 33364.38 309.58 2356.73 31.43 2011-02-03 08:04:37.000 034 33364.42 309.53 2356.86 31.44 2011-02-03 08:04:38.000 034 33364.41 309.52 2356.74 31.43 2011-02-03 08:04:39.000 034 33364.34 309.55 2356.80 31.43 2011-02-03 08:04:40.000 034 33364.43 309.53 2356.77 31.43 2011-02-03 08:04:41.000 034 33364.39 309.55 2356.79 31.44 2011-02-03 08:04:42.000 034 33364.39 309.56 2356.84 31.43 2011-02-03 08:04:43.000 034 33364.34 309.61 2356.80 31.43 2011-02-03 08:04:44.000 034 33364.28 309.58 2356.78 31.43 2011-02-03 08:04:45.000 034 33364.37 309.59 2356.74 31.44 2011-02-03 08:04:46.000 034 33364.37 309.62 2356.86 31.43 2011-02-03 08:04:47.000 034 33364.36 309.64 2356.91 31.43 2011-02-03 08:04:48.000 034 33364.40 309.64 2356.79 31.43 2011-02-03 08:04:49.000 034 33364.34 309.66 2356.76 31.43 2011-02-03 08:04:50.000 034 33364.34 309.65 2356.86 31.43 2011-02-03 08:04:51.000 034 33364.34 309.66 2356.85 31.43 2011-02-03 08:04:52.000 034 33364.29 309.72 2356.84 31.43 2011-02-03 08:04:53.000 034 33364.24 309.74 2356.89 31.43 2011-02-03 08:04:54.000 034 33364.24 309.73 2356.80 31.43 2011-02-03 08:04:55.000 034 33364.24 309.77 2356.80 31.43 2011-02-03 08:04:56.000 034 33364.11 309.72 2356.83 31.43 2011-02-03 08:04:57.000 034 33364.33 309.81 2356.85 31.43 2011-02-03 08:04:58.000 034 33364.35 309.83 2356.83 31.43 2011-02-03 08:04:59.000 034 33364.28 309.83 2356.82 31.43 2011-02-03 08:05:00.000 034 33364.26 309.87 2356.86 31.43 2011-02-03 08:05:01.000 034 33364.27 309.86 2356.79 31.43 2011-02-03 08:05:02.000 034 33364.26 309.86 2356.89 31.43 2011-02-03 08:05:03.000 034 33364.20 309.90 2356.85 31.43 2011-02-03 08:05:04.000 034 33364.23 309.94 2356.89 31.43 2011-02-03 08:05:05.000 034 33364.27 309.93 2356.94 31.43 2011-02-03 08:05:06.000 034 33364.22 309.95 2356.94 31.43 2011-02-03 08:05:07.000 034 33364.22 309.98 2356.94 31.43 2011-02-03 08:05:08.000 034 33364.18 309.97 2356.97 31.43 2011-02-03 08:05:09.000 034 33364.29 310.01 2356.95 31.43 2011-02-03 08:05:10.000 034 33364.22 310.04 2356.92 31.43 2011-02-03 08:05:11.000 034 33364.22 309.99 2357.02 31.43 2011-02-03 08:05:12.000 034 33364.19 310.03 2356.95 31.43 2011-02-03 08:05:13.000 034 33364.21 310.04 2356.99 31.43 2011-02-03 08:05:14.000 034 33364.21 310.01 2357.02 31.43 2011-02-03 08:05:15.000 034 33364.25 310.07 2356.95 31.44 2011-02-03 08:05:16.000 034 33364.13 310.03 2357.05 31.43 2011-02-03 08:05:17.000 034 33364.18 310.05 2356.99 31.44 2011-02-03 08:05:18.000 034 33364.14 310.07 2356.97 31.44 2011-02-03 08:05:19.000 034 33364.14 310.07 2356.94 31.44 2011-02-03 08:05:20.000 034 33364.22 310.08 2356.94 31.44 2011-02-03 08:05:21.000 034 33364.22 310.08 2356.98 31.43 2011-02-03 08:05:22.000 034 33364.31 310.05 2356.86 31.43 2011-02-03 08:05:23.000 034 33364.29 310.08 2357.04 31.43 2011-02-03 08:05:24.000 034 33364.22 310.05 2357.03 31.43 2011-02-03 08:05:25.000 034 33364.28 310.01 2357.02 31.43 2011-02-03 08:05:26.000 034 33364.29 310.03 2356.92 31.43 2011-02-03 08:05:27.000 034 33364.26 310.05 2357.04 31.43 2011-02-03 08:05:28.000 034 33364.29 310.06 2356.99 31.44 2011-02-03 08:05:29.000 034 33364.34 310.05 2356.95 31.43 2011-02-03 08:05:30.000 034 33364.35 310.08 2356.99 31.43 2011-02-03 08:05:31.000 034 33364.37 310.06 2357.05 31.43 2011-02-03 08:05:32.000 034 33364.38 310.01 2356.95 31.43 2011-02-03 08:05:33.000 034 33364.38 310.02 2356.96 31.43 2011-02-03 08:05:34.000 034 33364.32 310.02 2356.98 31.43 2011-02-03 08:05:35.000 034 33364.38 310.02 2356.94 31.43 2011-02-03 08:05:36.000 034 33364.37 310.02 2357.01 31.44 2011-02-03 08:05:37.000 034 33364.45 310.05 2357.03 31.43 2011-02-03 08:05:38.000 034 33364.47 309.98 2357.04 31.43 2011-02-03 08:05:39.000 034 33364.47 310.01 2356.97 31.43 2011-02-03 08:05:40.000 034 33364.51 310.00 2357.01 31.43 2011-02-03 08:05:41.000 034 33364.46 310.01 2357.01 31.43 2011-02-03 08:05:42.000 034 33364.45 309.99 2356.94 31.43 2011-02-03 08:05:43.000 034 33364.50 309.92 2356.88 31.43 2011-02-03 08:05:44.000 034 33364.54 309.94 2356.86 31.43 2011-02-03 08:05:45.000 034 33364.62 309.95 2356.88 31.43 2011-02-03 08:05:46.000 034 33364.57 309.93 2356.94 31.43 2011-02-03 08:05:47.000 034 33364.57 309.91 2356.86 31.43 2011-02-03 08:05:48.000 034 33364.57 309.88 2356.88 31.43 2011-02-03 08:05:49.000 034 33364.64 309.86 2356.86 31.44 2011-02-03 08:05:50.000 034 33364.68 309.89 2356.87 31.43 2011-02-03 08:05:51.000 034 33364.60 309.86 2356.78 31.43 2011-02-03 08:05:52.000 034 33364.63 309.90 2356.87 31.43 2011-02-03 08:05:53.000 034 33364.75 309.86 2356.93 31.43 2011-02-03 08:05:54.000 034 33364.66 309.86 2356.86 31.43 2011-02-03 08:05:55.000 034 33364.68 309.87 2356.85 31.43 2011-02-03 08:05:56.000 034 33364.72 309.83 2356.85 31.43 2011-02-03 08:05:57.000 034 33364.79 309.85 2356.83 31.43 2011-02-03 08:05:58.000 034 33364.75 309.81 2356.78 31.43 2011-02-03 08:05:59.000 034 33364.85 309.79 2356.83 31.43 2011-02-03 08:06:00.000 034 33364.78 309.80 2356.80 31.43 2011-02-03 08:06:01.000 034 33364.81 309.76 2356.79 31.43 2011-02-03 08:06:02.000 034 33364.83 309.80 2356.85 31.43 2011-02-03 08:06:03.000 034 33364.87 309.80 2356.79 31.43 2011-02-03 08:06:04.000 034 33364.86 309.77 2356.78 31.43 2011-02-03 08:06:05.000 034 33364.92 309.75 2356.83 31.43 2011-02-03 08:06:06.000 034 33364.86 309.72 2356.81 31.43 2011-02-03 08:06:07.000 034 33364.88 309.80 2356.78 31.43 2011-02-03 08:06:08.000 034 33364.88 309.75 2356.72 31.43 2011-02-03 08:06:09.000 034 33364.90 309.76 2356.73 31.43 2011-02-03 08:06:10.000 034 33364.93 309.75 2356.72 31.43 2011-02-03 08:06:11.000 034 33364.93 309.80 2356.73 31.43 2011-02-03 08:06:12.000 034 33364.96 309.76 2356.71 31.43 2011-02-03 08:06:13.000 034 33364.95 309.77 2356.61 31.43 2011-02-03 08:06:14.000 034 33364.99 309.74 2356.61 31.43 2011-02-03 08:06:15.000 034 33365.09 309.75 2356.67 31.43 2011-02-03 08:06:16.000 034 33365.01 309.69 2356.73 31.43 2011-02-03 08:06:17.000 034 33364.99 309.74 2356.67 31.43 2011-02-03 08:06:18.000 034 33364.99 309.73 2356.71 31.43 2011-02-03 08:06:19.000 034 33364.96 309.75 2356.63 31.43 2011-02-03 08:06:20.000 034 33364.97 309.70 2356.64 31.43 2011-02-03 08:06:21.000 034 33365.01 309.71 2356.66 31.43 2011-02-03 08:06:22.000 034 33365.11 309.70 2356.69 31.43 2011-02-03 08:06:23.000 034 33365.10 309.71 2356.63 31.43 2011-02-03 08:06:24.000 034 33365.09 309.70 2356.60 31.43 2011-02-03 08:06:25.000 034 33365.11 309.73 2356.64 31.43 2011-02-03 08:06:26.000 034 33365.01 309.71 2356.60 31.43 2011-02-03 08:06:27.000 034 33365.12 309.70 2356.64 31.43 2011-02-03 08:06:28.000 034 33365.04 309.71 2356.61 31.43 2011-02-03 08:06:29.000 034 33365.17 309.72 2356.61 31.43 2011-02-03 08:06:30.000 034 33365.09 309.73 2356.64 31.43 2011-02-03 08:06:31.000 034 33365.12 309.69 2356.61 31.43 2011-02-03 08:06:32.000 034 33365.11 309.73 2356.54 31.43 2011-02-03 08:06:33.000 034 33365.09 309.72 2356.66 31.43 2011-02-03 08:06:34.000 034 33365.16 309.76 2356.52 31.43 2011-02-03 08:06:35.000 034 33365.14 309.75 2356.57 31.43 2011-02-03 08:06:36.000 034 33365.15 309.75 2356.55 31.43 2011-02-03 08:06:37.000 034 33365.14 309.76 2356.60 31.43 2011-02-03 08:06:38.000 034 33365.17 309.77 2356.52 31.43 2011-02-03 08:06:39.000 034 33365.14 309.75 2356.55 31.43 2011-02-03 08:06:40.000 034 33365.06 309.77 2356.63 31.43 2011-02-03 08:06:41.000 034 33365.15 309.79 2356.59 31.43 2011-02-03 08:06:42.000 034 33365.18 309.82 2356.55 31.43 2011-02-03 08:06:43.000 034 33365.23 309.80 2356.54 31.43 2011-02-03 08:06:44.000 034 33365.16 309.78 2356.49 31.43 2011-02-03 08:06:45.000 034 33365.16 309.78 2356.66 31.43 2011-02-03 08:06:46.000 034 33365.28 309.83 2356.54 31.43 2011-02-03 08:06:47.000 034 33365.31 309.78 2356.55 31.43 2011-02-03 08:06:48.000 034 33365.28 309.77 2356.53 31.43 2011-02-03 08:06:49.000 034 33365.26 309.81 2356.55 31.43 2011-02-03 08:06:50.000 034 33365.28 309.82 2356.52 31.43 2011-02-03 08:06:51.000 034 33365.28 309.83 2356.64 31.43 2011-02-03 08:06:52.000 034 33365.30 309.80 2356.54 31.43 2011-02-03 08:06:53.000 034 33365.29 309.83 2356.50 31.43 2011-02-03 08:06:54.000 034 33365.31 309.84 2356.57 31.43 2011-02-03 08:06:55.000 034 33365.28 309.81 2356.53 31.43 2011-02-03 08:06:56.000 034 33365.37 309.83 2356.53 31.43 2011-02-03 08:06:57.000 034 33365.37 309.86 2356.49 31.43 2011-02-03 08:06:58.000 034 33365.36 309.83 2356.51 31.43 2011-02-03 08:06:59.000 034 33365.45 309.83 2356.57 31.43 2011-02-03 08:07:00.000 034 33365.37 309.80 2356.52 31.43 2011-02-03 08:07:01.000 034 33365.36 309.83 2356.42 31.43 2011-02-03 08:07:02.000 034 33365.41 309.82 2356.51 31.43 2011-02-03 08:07:03.000 034 33365.34 309.82 2356.38 31.43 2011-02-03 08:07:04.000 034 33365.43 309.83 2356.45 31.43 2011-02-03 08:07:05.000 034 33365.44 309.82 2356.42 31.43 2011-02-03 08:07:06.000 034 33365.47 309.74 2356.42 31.43 2011-02-03 08:07:07.000 034 33365.47 309.82 2356.44 31.43 2011-02-03 08:07:08.000 034 33365.52 309.83 2356.44 31.43 2011-02-03 08:07:09.000 034 33365.49 309.81 2356.44 31.43 2011-02-03 08:07:10.000 034 33365.44 309.82 2356.41 31.43 2011-02-03 08:07:11.000 034 33365.48 309.83 2356.44 31.43 2011-02-03 08:07:12.000 034 33365.40 309.84 2356.48 31.43 2011-02-03 08:07:13.000 034 33365.54 309.82 2356.45 31.43 2011-02-03 08:07:14.000 034 33365.55 309.83 2356.45 31.43 2011-02-03 08:07:15.000 034 33365.56 309.87 2356.49 31.43 2011-02-03 08:07:16.000 034 33365.48 309.85 2356.42 31.43 2011-02-03 08:07:17.000 034 33365.51 309.82 2356.43 31.43 2011-02-03 08:07:18.000 034 33365.47 309.81 2356.38 31.43 2011-02-03 08:07:19.000 034 33365.51 309.81 2356.45 31.43 2011-02-03 08:07:20.000 034 33365.54 309.84 2356.32 31.43 2011-02-03 08:07:21.000 034 33365.49 309.87 2356.40 31.43 2011-02-03 08:07:22.000 034 33365.64 309.85 2356.46 31.43 2011-02-03 08:07:23.000 034 33365.53 309.84 2356.34 31.43 2011-02-03 08:07:24.000 034 33365.56 309.82 2356.42 31.43 2011-02-03 08:07:25.000 034 33365.63 309.86 2356.41 31.43 2011-02-03 08:07:26.000 034 33365.58 309.85 2356.40 31.43 2011-02-03 08:07:27.000 034 33365.65 309.84 2356.42 31.43 2011-02-03 08:07:28.000 034 33365.61 309.89 2356.42 31.43 2011-02-03 08:07:29.000 034 33365.73 309.88 2356.43 31.43 2011-02-03 08:07:30.000 034 33365.61 309.84 2356.39 31.43 2011-02-03 08:07:31.000 034 33365.58 309.83 2356.31 31.43 2011-02-03 08:07:32.000 034 33365.64 309.91 2356.37 31.43 2011-02-03 08:07:33.000 034 33365.62 309.85 2356.36 31.43 2011-02-03 08:07:34.000 034 33365.68 309.85 2356.43 31.43 2011-02-03 08:07:35.000 034 33365.70 309.86 2356.45 31.43 2011-02-03 08:07:36.000 034 33365.62 309.90 2356.39 31.43 2011-02-03 08:07:37.000 034 33365.69 309.86 2356.39 31.43 2011-02-03 08:07:38.000 034 33365.71 309.86 2356.34 31.43 2011-02-03 08:07:39.000 034 33365.61 309.87 2356.39 31.43 2011-02-03 08:07:40.000 034 33365.65 309.88 2356.40 31.43 2011-02-03 08:07:41.000 034 33365.61 309.89 2356.38 31.43 2011-02-03 08:07:42.000 034 33365.62 309.90 2356.29 31.43 2011-02-03 08:07:43.000 034 33365.68 309.94 2356.39 31.43 2011-02-03 08:07:44.000 034 33365.63 309.88 2356.30 31.43 2011-02-03 08:07:45.000 034 33365.68 309.95 2356.34 31.43 2011-02-03 08:07:46.000 034 33365.66 309.92 2356.45 31.43 2011-02-03 08:07:47.000 034 33365.68 309.98 2356.33 31.43 2011-02-03 08:07:48.000 034 33365.64 309.99 2356.35 31.43 2011-02-03 08:07:49.000 034 33365.66 310.01 2356.31 31.43 2011-02-03 08:07:50.000 034 33365.60 309.98 2356.40 31.43 2011-02-03 08:07:51.000 034 33365.71 309.96 2356.32 31.43 2011-02-03 08:07:52.000 034 33365.57 310.00 2356.43 31.43 2011-02-03 08:07:53.000 034 33365.65 310.01 2356.30 31.43 2011-02-03 08:07:54.000 034 33365.68 310.02 2356.29 31.43 2011-02-03 08:07:55.000 034 33365.62 310.05 2356.38 31.43 2011-02-03 08:07:56.000 034 33365.63 310.07 2356.32 31.43 2011-02-03 08:07:57.000 034 33365.65 310.06 2356.30 31.43 2011-02-03 08:07:58.000 034 33365.55 310.08 2356.33 31.43 2011-02-03 08:07:59.000 034 33365.62 310.05 2356.33 31.43 2011-02-03 08:08:00.000 034 33365.58 310.10 2356.37 31.43 2011-02-03 08:08:01.000 034 33365.59 310.11 2356.40 31.43 2011-02-03 08:08:02.000 034 33365.66 310.10 2356.42 31.43 2011-02-03 08:08:03.000 034 33365.61 310.12 2356.46 31.43 2011-02-03 08:08:04.000 034 33365.69 310.13 2356.35 31.43 2011-02-03 08:08:05.000 034 33365.55 310.13 2356.38 31.43 2011-02-03 08:08:06.000 034 33365.54 310.15 2356.36 31.43 2011-02-03 08:08:07.000 034 33365.61 310.20 2356.38 31.43 2011-02-03 08:08:08.000 034 33365.59 310.21 2356.39 31.43 2011-02-03 08:08:09.000 034 33365.62 310.21 2356.41 31.43 2011-02-03 08:08:10.000 034 33365.62 310.18 2356.44 31.43 2011-02-03 08:08:11.000 034 33365.62 310.21 2356.47 31.43 2011-02-03 08:08:12.000 034 33365.57 310.19 2356.45 31.43 2011-02-03 08:08:13.000 034 33365.61 310.19 2356.48 31.43 2011-02-03 08:08:14.000 034 33365.61 310.23 2356.39 31.43 2011-02-03 08:08:15.000 034 33365.58 310.24 2356.42 31.43 2011-02-03 08:08:16.000 034 33365.50 310.24 2356.47 31.43 2011-02-03 08:08:17.000 034 33365.67 310.25 2356.45 31.43 2011-02-03 08:08:18.000 034 33365.56 310.24 2356.43 31.43 2011-02-03 08:08:19.000 034 33365.54 310.25 2356.46 31.43 2011-02-03 08:08:20.000 034 33365.61 310.28 2356.49 31.43 2011-02-03 08:08:21.000 034 33365.64 310.28 2356.42 31.43 2011-02-03 08:08:22.000 034 33365.51 310.27 2356.51 31.43 2011-02-03 08:08:23.000 034 33365.64 310.28 2356.47 31.43 2011-02-03 08:08:24.000 034 33365.52 310.27 2356.45 31.43 2011-02-03 08:08:25.000 034 33365.56 310.31 2356.56 31.43 2011-02-03 08:08:26.000 034 33365.53 310.24 2356.49 31.43 2011-02-03 08:08:27.000 034 33365.52 310.29 2356.48 31.43 2011-02-03 08:08:28.000 034 33365.50 310.28 2356.50 31.43 2011-02-03 08:08:29.000 034 33365.61 310.34 2356.49 31.43 2011-02-03 08:08:30.000 034 33365.57 310.34 2356.49 31.43 2011-02-03 08:08:31.000 034 33365.64 310.36 2356.55 31.43 2011-02-03 08:08:32.000 034 33365.61 310.32 2356.48 31.43 2011-02-03 08:08:33.000 034 33365.59 310.31 2356.43 31.43 2011-02-03 08:08:34.000 034 33365.60 310.33 2356.51 31.43 2011-02-03 08:08:35.000 034 33365.56 310.33 2356.52 31.43 2011-02-03 08:08:36.000 034 33365.62 310.36 2356.57 31.43 2011-02-03 08:08:37.000 034 33365.62 310.36 2356.54 31.43 2011-02-03 08:08:38.000 034 33365.71 310.35 2356.60 31.43 2011-02-03 08:08:39.000 034 33365.67 310.30 2356.51 31.43 2011-02-03 08:08:40.000 034 33365.59 310.30 2356.49 31.43 2011-02-03 08:08:41.000 034 33365.71 310.33 2356.56 31.43 2011-02-03 08:08:42.000 034 33365.70 310.31 2356.51 31.43 2011-02-03 08:08:43.000 034 33365.65 310.31 2356.50 31.43 2011-02-03 08:08:44.000 034 33365.64 310.33 2356.55 31.43 2011-02-03 08:08:45.000 034 33365.61 310.31 2356.49 31.43 2011-02-03 08:08:46.000 034 33365.74 310.30 2356.50 31.43 2011-02-03 08:08:47.000 034 33365.64 310.35 2356.54 31.43 2011-02-03 08:08:48.000 034 33365.65 310.33 2356.54 31.43 2011-02-03 08:08:49.000 034 33365.71 310.26 2356.50 31.43 2011-02-03 08:08:50.000 034 33365.69 310.25 2356.55 31.43 2011-02-03 08:08:51.000 034 33365.67 310.30 2356.59 31.43 2011-02-03 08:08:52.000 034 33365.64 310.27 2356.61 31.43 2011-02-03 08:08:53.000 034 33365.69 310.24 2356.55 31.43 2011-02-03 08:08:54.000 034 33365.67 310.25 2356.48 31.43 2011-02-03 08:08:55.000 034 33365.78 310.28 2356.60 31.43 2011-02-03 08:08:56.000 034 33365.71 310.28 2356.53 31.43 2011-02-03 08:08:57.000 034 33365.85 310.26 2356.49 31.43 2011-02-03 08:08:58.000 034 33365.67 310.28 2356.49 31.43 2011-02-03 08:08:59.000 034 33365.78 310.25 2356.51 31.43 2011-02-03 08:09:00.000 034 33365.69 310.27 2356.50 31.43 2011-02-03 08:09:01.000 034 33365.70 310.27 2356.50 31.43 2011-02-03 08:09:02.000 034 33365.75 310.35 2356.48 31.43 2011-02-03 08:09:03.000 034 33365.78 310.32 2356.53 31.43 2011-02-03 08:09:04.000 034 33365.72 310.33 2356.48 31.43 2011-02-03 08:09:05.000 034 33365.88 310.30 2356.47 31.43 2011-02-03 08:09:06.000 034 33365.86 310.29 2356.58 31.43 2011-02-03 08:09:07.000 034 33365.87 310.32 2356.52 31.43 2011-02-03 08:09:08.000 034 33365.83 310.32 2356.51 31.43 2011-02-03 08:09:09.000 034 33365.82 310.36 2356.48 31.43 2011-02-03 08:09:10.000 034 33365.86 310.39 2356.61 31.43 2011-02-03 08:09:11.000 034 33365.87 310.36 2356.50 31.43 2011-02-03 08:09:12.000 034 33365.90 310.41 2356.43 31.43 2011-02-03 08:09:13.000 034 33365.92 310.44 2356.51 31.43 2011-02-03 08:09:14.000 034 33365.89 310.44 2356.49 31.43 2011-02-03 08:09:15.000 034 33365.92 310.46 2356.44 31.43 2011-02-03 08:09:16.000 034 33365.95 310.47 2356.42 31.43 2011-02-03 08:09:17.000 034 33365.97 310.45 2356.42 31.43 2011-02-03 08:09:18.000 034 33365.98 310.42 2356.51 31.43 2011-02-03 08:09:19.000 034 33365.95 310.51 2356.50 31.43 2011-02-03 08:09:20.000 034 33365.93 310.51 2356.49 31.43 2011-02-03 08:09:21.000 034 33365.96 310.51 2356.55 31.43 2011-02-03 08:09:22.000 034 33366.00 310.51 2356.47 31.43 2011-02-03 08:09:23.000 034 33365.99 310.55 2356.43 31.43 2011-02-03 08:09:24.000 034 33366.00 310.55 2356.36 31.43 2011-02-03 08:09:25.000 034 33366.02 310.57 2356.45 31.43 2011-02-03 08:09:26.000 034 33365.99 310.57 2356.49 31.43 2011-02-03 08:09:27.000 034 33365.91 310.59 2356.58 31.43 2011-02-03 08:09:28.000 034 33366.00 310.57 2356.47 31.43 2011-02-03 08:09:29.000 034 33366.05 310.60 2356.50 31.43 2011-02-03 08:09:30.000 034 33366.08 310.56 2356.45 31.43 2011-02-03 08:09:31.000 034 33366.08 310.58 2356.49 31.43 2011-02-03 08:09:32.000 034 33366.00 310.59 2356.55 31.43 2011-02-03 08:09:33.000 034 33365.99 310.58 2356.47 31.43 2011-02-03 08:09:34.000 034 33366.03 310.58 2356.42 31.43 2011-02-03 08:09:35.000 034 33366.05 310.61 2356.44 31.43 2011-02-03 08:09:36.000 034 33366.09 310.57 2356.43 31.43 2011-02-03 08:09:37.000 034 33366.06 310.54 2356.39 31.43 2011-02-03 08:09:38.000 034 33366.06 310.56 2356.51 31.43 2011-02-03 08:09:39.000 034 33366.11 310.60 2356.49 31.43 2011-02-03 08:09:40.000 034 33366.09 310.55 2356.42 31.43 2011-02-03 08:09:41.000 034 33366.14 310.53 2356.46 31.43 2011-02-03 08:09:42.000 034 33366.11 310.52 2356.45 31.43 2011-02-03 08:09:43.000 034 33366.18 310.51 2356.48 31.43 2011-02-03 08:09:44.000 034 33366.11 310.54 2356.41 31.43 2011-02-03 08:09:45.000 034 33366.12 310.45 2356.41 31.43 2011-02-03 08:09:46.000 034 33366.17 310.51 2356.42 31.43 2011-02-03 08:09:47.000 034 33366.16 310.52 2356.47 31.43 2011-02-03 08:09:48.000 034 33366.11 310.50 2356.42 31.43 2011-02-03 08:09:49.000 034 33366.15 310.47 2356.45 31.43 2011-02-03 08:09:50.000 034 33366.17 310.45 2356.41 31.43 2011-02-03 08:09:51.000 034 33366.21 310.44 2356.54 31.43 2011-02-03 08:09:52.000 034 33366.21 310.39 2356.42 31.43 2011-02-03 08:09:53.000 034 33366.24 310.40 2356.42 31.43 2011-02-03 08:09:54.000 034 33366.17 310.38 2356.41 31.43 2011-02-03 08:09:55.000 034 33366.18 310.41 2356.41 31.43 2011-02-03 08:09:56.000 034 33366.21 310.40 2356.44 31.43 2011-02-03 08:09:57.000 034 33366.29 310.35 2356.38 31.43 2011-02-03 08:09:58.000 034 33366.27 310.32 2356.40 31.43 2011-02-03 08:09:59.000 034 33366.26 310.31 2356.33 31.43 2011-02-03 08:10:00.000 034 33366.22 310.32 2356.34 31.43 2011-02-03 08:10:01.000 034 33366.28 310.31 2356.32 31.43 2011-02-03 08:10:02.000 034 33366.27 310.30 2356.35 31.43 2011-02-03 08:10:03.000 034 33366.23 310.29 2356.43 31.43 2011-02-03 08:10:04.000 034 33366.30 310.23 2356.34 31.43 2011-02-03 08:10:05.000 034 33366.30 310.26 2356.26 31.43 2011-02-03 08:10:06.000 034 33366.25 310.21 2356.27 31.43 2011-02-03 08:10:07.000 034 33366.34 310.24 2356.29 31.43 2011-02-03 08:10:08.000 034 33366.30 310.25 2356.35 31.43 2011-02-03 08:10:09.000 034 33366.39 310.24 2356.35 31.43 2011-02-03 08:10:10.000 034 33366.29 310.20 2356.24 31.43 2011-02-03 08:10:11.000 034 33366.29 310.20 2356.23 31.43 2011-02-03 08:10:12.000 034 33366.30 310.17 2356.26 31.43 2011-02-03 08:10:13.000 034 33366.30 310.20 2356.36 31.43 2011-02-03 08:10:14.000 034 33366.36 310.18 2356.34 31.43 2011-02-03 08:10:15.000 034 33366.29 310.19 2356.32 31.43 2011-02-03 08:10:16.000 034 33366.30 310.18 2356.30 31.43 2011-02-03 08:10:17.000 034 33366.49 310.16 2356.26 31.43 2011-02-03 08:10:18.000 034 33366.46 310.12 2356.29 31.43 2011-02-03 08:10:19.000 034 33366.45 310.20 2356.29 31.43 2011-02-03 08:10:20.000 034 33366.39 310.18 2356.30 31.43 2011-02-03 08:10:21.000 034 33366.39 310.21 2356.27 31.43 2011-02-03 08:10:22.000 034 33366.34 310.19 2356.23 31.43 2011-02-03 08:10:23.000 034 33366.32 310.24 2356.36 31.43 2011-02-03 08:10:24.000 034 33366.30 310.21 2356.31 31.43 2011-02-03 08:10:25.000 034 33366.43 310.22 2356.24 31.43 2011-02-03 08:10:26.000 034 33366.40 310.26 2356.23 31.43 2011-02-03 08:10:27.000 034 33366.48 310.25 2356.29 31.43 2011-02-03 08:10:28.000 034 33366.27 310.30 2356.27 31.43 2011-02-03 08:10:29.000 034 33366.51 310.27 2356.27 31.43 2011-02-03 08:10:30.000 034 33366.35 310.28 2356.33 31.43 2011-02-03 08:10:31.000 034 33366.43 310.30 2356.24 31.43 2011-02-03 08:10:32.000 034 33366.39 310.31 2356.19 31.43 2011-02-03 08:10:33.000 034 33366.42 310.31 2356.23 31.43 2011-02-03 08:10:34.000 034 33366.32 310.35 2356.26 31.43 2011-02-03 08:10:35.000 034 33366.37 310.38 2356.29 31.43 2011-02-03 08:10:36.000 034 33366.42 310.39 2356.24 31.43 2011-02-03 08:10:37.000 034 33366.45 310.35 2356.22 31.43 2011-02-03 08:10:38.000 034 33366.37 310.37 2356.20 31.43 2011-02-03 08:10:39.000 034 33366.61 310.41 2356.25 31.43 2011-02-03 08:10:40.000 034 33366.39 310.40 2356.27 31.43 2011-02-03 08:10:41.000 034 33366.39 310.41 2356.32 31.43 2011-02-03 08:10:42.000 034 33366.38 310.43 2356.30 31.43 2011-02-03 08:10:43.000 034 33366.45 310.44 2356.21 31.43 2011-02-03 08:10:44.000 034 33366.42 310.46 2356.22 31.43 2011-02-03 08:10:45.000 034 33366.35 310.49 2356.12 31.43 2011-02-03 08:10:46.000 034 33366.45 310.46 2356.20 31.43 2011-02-03 08:10:47.000 034 33366.40 310.47 2356.32 31.43 2011-02-03 08:10:48.000 034 33366.40 310.44 2356.21 31.43 2011-02-03 08:10:49.000 034 33366.39 310.52 2356.20 31.43 2011-02-03 08:10:50.000 034 33366.48 310.53 2356.21 31.43 2011-02-03 08:10:51.000 034 33366.48 310.55 2356.20 31.43 2011-02-03 08:10:52.000 034 33366.48 310.46 2356.21 31.43 2011-02-03 08:10:53.000 034 33366.38 310.51 2356.20 31.43 2011-02-03 08:10:54.000 034 33366.50 310.52 2356.25 31.43 2011-02-03 08:10:55.000 034 33366.49 310.56 2356.24 31.43 2011-02-03 08:10:56.000 034 33366.49 310.56 2356.20 31.43 2011-02-03 08:10:57.000 034 33366.54 310.52 2356.21 31.43 2011-02-03 08:10:58.000 034 33366.50 310.56 2356.17 31.43 2011-02-03 08:10:59.000 034 33366.44 310.58 2356.14 31.43 2011-02-03 08:11:00.000 034 33366.52 310.58 2356.17 31.43 2011-02-03 08:11:01.000 034 33366.53 310.58 2356.25 31.43 2011-02-03 08:11:02.000 034 33366.44 310.57 2356.11 31.43 2011-02-03 08:11:03.000 034 33366.50 310.56 2356.19 31.43 2011-02-03 08:11:04.000 034 33366.47 310.60 2356.23 31.43 2011-02-03 08:11:05.000 034 33366.57 310.57 2356.30 31.43 2011-02-03 08:11:06.000 034 33366.43 310.58 2356.29 31.43 2011-02-03 08:11:07.000 034 33366.49 310.58 2356.17 31.43 2011-02-03 08:11:08.000 034 33366.58 310.59 2356.21 31.43 2011-02-03 08:11:09.000 034 33366.50 310.57 2356.15 31.43 2011-02-03 08:11:10.000 034 33366.59 310.57 2356.35 31.43 2011-02-03 08:11:11.000 034 33366.59 310.57 2356.15 31.43 2011-02-03 08:11:12.000 034 33366.49 310.58 2356.15 31.43 2011-02-03 08:11:13.000 034 33366.55 310.59 2356.27 31.43 2011-02-03 08:11:14.000 034 33366.62 310.53 2356.27 31.43 2011-02-03 08:11:15.000 034 33366.59 310.58 2356.20 31.43 2011-02-03 08:11:16.000 034 33366.58 310.59 2356.25 31.43 2011-02-03 08:11:17.000 034 33366.43 310.55 2356.20 31.43 2011-02-03 08:11:18.000 034 33366.53 310.57 2356.19 31.43 2011-02-03 08:11:19.000 034 33366.65 310.63 2356.24 31.43 2011-02-03 08:11:20.000 034 33366.55 310.59 2356.32 31.43 2011-02-03 08:11:21.000 034 33366.60 310.59 2356.24 31.43 2011-02-03 08:11:22.000 034 33366.61 310.59 2356.17 31.43 2011-02-03 08:11:23.000 034 33366.64 310.61 2356.24 31.43 2011-02-03 08:11:24.000 034 33366.61 310.59 2356.24 31.43 2011-02-03 08:11:25.000 034 33366.68 310.59 2356.17 31.43 2011-02-03 08:11:26.000 034 33366.58 310.60 2356.27 31.43 2011-02-03 08:11:27.000 034 33366.66 310.62 2356.21 31.43 2011-02-03 08:11:28.000 034 33366.60 310.58 2356.18 31.43 2011-02-03 08:11:29.000 034 33366.77 310.57 2356.18 31.43 2011-02-03 08:11:30.000 034 33366.64 310.58 2356.19 31.43 2011-02-03 08:11:31.000 034 33366.65 310.65 2356.27 31.43 2011-02-03 08:11:32.000 034 33366.70 310.62 2356.23 31.43 2011-02-03 08:11:33.000 034 33366.58 310.63 2356.14 31.43 2011-02-03 08:11:34.000 034 33366.62 310.60 2356.30 31.43 2011-02-03 08:11:35.000 034 33366.70 310.59 2356.21 31.43 2011-02-03 08:11:36.000 034 33366.66 310.56 2356.24 31.43 2011-02-03 08:11:37.000 034 33366.83 310.65 2356.19 31.43 2011-02-03 08:11:38.000 034 33366.75 310.61 2356.17 31.43 2011-02-03 08:11:39.000 034 33366.67 310.59 2356.21 31.43 2011-02-03 08:11:40.000 034 33366.67 310.65 2356.21 31.43 2011-02-03 08:11:41.000 034 33366.77 310.68 2356.24 31.43 2011-02-03 08:11:42.000 034 33366.70 310.69 2356.20 31.43 2011-02-03 08:11:43.000 034 33366.67 310.69 2356.26 31.43 2011-02-03 08:11:44.000 034 33366.76 310.69 2356.20 31.43 2011-02-03 08:11:45.000 034 33366.74 310.70 2356.17 31.43 2011-02-03 08:11:46.000 034 33366.70 310.68 2356.20 31.43 2011-02-03 08:11:47.000 034 33366.74 310.71 2356.29 31.43 2011-02-03 08:11:48.000 034 33366.78 310.69 2356.24 31.43 2011-02-03 08:11:49.000 034 33366.76 310.76 2356.21 31.43 2011-02-03 08:11:50.000 034 33366.74 310.75 2356.20 31.43 2011-02-03 08:11:51.000 034 33366.75 310.73 2356.17 31.43 2011-02-03 08:11:52.000 034 33366.72 310.75 2356.20 31.43 2011-02-03 08:11:53.000 034 33366.71 310.78 2356.17 31.43 2011-02-03 08:11:54.000 034 33366.74 310.74 2356.23 31.43 2011-02-03 08:11:55.000 034 33366.85 310.84 2356.23 31.43 2011-02-03 08:11:56.000 034 33366.79 310.78 2356.18 31.43 2011-02-03 08:11:57.000 034 33366.86 310.78 2356.23 31.43 2011-02-03 08:11:58.000 034 33366.83 310.79 2356.26 31.43 2011-02-03 08:11:59.000 034 33366.76 310.85 2356.20 31.43 2011-02-03 08:12:00.000 034 33366.79 310.85 2356.17 31.43 2011-02-03 08:12:01.000 034 33366.84 310.82 2356.20 31.43 2011-02-03 08:12:02.000 034 33366.85 310.88 2356.15 31.43 2011-02-03 08:12:03.000 034 33366.84 310.85 2356.21 31.43 2011-02-03 08:12:04.000 034 33366.90 310.90 2356.26 31.43 2011-02-03 08:12:05.000 034 33366.82 310.89 2356.24 31.43 2011-02-03 08:12:06.000 034 33366.86 310.85 2356.21 31.43 2011-02-03 08:12:07.000 034 33366.94 310.89 2356.16 31.43 2011-02-03 08:12:08.000 034 33366.88 310.90 2356.21 31.43 2011-02-03 08:12:09.000 034 33366.86 310.94 2356.27 31.43 2011-02-03 08:12:10.000 034 33366.86 310.93 2356.25 31.43 2011-02-03 08:12:11.000 034 33366.90 310.95 2356.26 31.43 2011-02-03 08:12:12.000 034 33366.86 310.97 2356.23 31.43 2011-02-03 08:12:13.000 034 33366.88 310.96 2356.23 31.43 2011-02-03 08:12:14.000 034 33366.83 310.91 2356.20 31.43 2011-02-03 08:12:15.000 034 33366.98 311.00 2356.23 31.43 2011-02-03 08:12:16.000 034 33366.82 310.98 2356.22 31.43 2011-02-03 08:12:17.000 034 33366.95 310.93 2356.30 31.43 2011-02-03 08:12:18.000 034 33366.86 310.95 2356.25 31.43 2011-02-03 08:12:19.000 034 33366.86 310.97 2356.23 31.43 2011-02-03 08:12:20.000 034 33367.01 310.93 2356.23 31.43 2011-02-03 08:12:21.000 034 33366.89 310.98 2356.15 31.43 2011-02-03 08:12:22.000 034 33366.82 311.00 2356.21 31.43 2011-02-03 08:12:23.000 034 33366.98 310.96 2356.12 31.43 2011-02-03 08:12:24.000 034 33366.88 310.93 2356.14 31.43 2011-02-03 08:12:25.000 034 33366.96 311.01 2356.17 31.43 2011-02-03 08:12:26.000 034 33366.93 311.04 2356.25 31.43 2011-02-03 08:12:27.000 034 33367.01 311.04 2356.26 31.43 2011-02-03 08:12:28.000 034 33366.93 310.98 2356.20 31.43 2011-02-03 08:12:29.000 034 33366.91 311.00 2356.18 31.43 2011-02-03 08:12:30.000 034 33366.99 311.00 2356.24 31.43 2011-02-03 08:12:31.000 034 33367.06 310.96 2356.22 31.43 2011-02-03 08:12:32.000 034 33367.01 310.98 2356.30 31.43 2011-02-03 08:12:33.000 034 33366.95 310.98 2356.21 31.43 2011-02-03 08:12:34.000 034 33367.05 311.01 2356.19 31.43 2011-02-03 08:12:35.000 034 33367.06 310.98 2356.16 31.43 2011-02-03 08:12:36.000 034 33367.05 311.00 2356.15 31.43 2011-02-03 08:12:37.000 034 33367.10 310.98 2356.24 31.43 2011-02-03 08:12:38.000 034 33367.04 310.97 2356.16 31.43 2011-02-03 08:12:39.000 034 33366.98 311.01 2356.21 31.43 2011-02-03 08:12:40.000 034 33367.07 310.97 2356.16 31.43 2011-02-03 08:12:41.000 034 33367.12 310.94 2356.24 31.43 2011-02-03 08:12:42.000 034 33367.10 310.91 2356.20 31.43 2011-02-03 08:12:43.000 034 33367.13 310.95 2356.18 31.43 2011-02-03 08:12:44.000 034 33367.12 310.94 2356.12 31.43 2011-02-03 08:12:45.000 034 33367.08 310.96 2356.18 31.43 2011-02-03 08:12:46.000 034 33367.11 310.94 2356.08 31.43 2011-02-03 08:12:47.000 034 33367.11 310.96 2356.22 31.43 2011-02-03 08:12:48.000 034 33367.12 310.93 2356.19 31.43 2011-02-03 08:12:49.000 034 33367.17 310.88 2356.17 31.43 2011-02-03 08:12:50.000 034 33367.18 310.91 2356.12 31.43 2011-02-03 08:12:51.000 034 33367.14 310.87 2356.12 31.43 2011-02-03 08:12:52.000 034 33367.16 310.91 2356.16 31.43 2011-02-03 08:12:53.000 034 33367.23 310.84 2356.12 31.43 2011-02-03 08:12:54.000 034 33367.20 310.83 2356.14 31.43 2011-02-03 08:12:55.000 034 33367.23 310.81 2356.13 31.43 2011-02-03 08:12:56.000 034 33367.21 310.85 2356.16 31.43 2011-02-03 08:12:57.000 034 33367.24 310.83 2356.07 31.43 2011-02-03 08:12:58.000 034 33367.19 310.83 2356.01 31.43 2011-02-03 08:12:59.000 034 33367.26 310.83 2356.08 31.43 2011-02-03 08:13:00.000 034 33367.27 310.80 2356.08 31.43 2011-02-03 08:13:01.000 034 33367.38 310.81 2356.05 31.43 2011-02-03 08:13:02.000 034 33367.31 310.77 2356.22 31.43 2011-02-03 08:13:03.000 034 33367.21 310.78 2356.07 31.43 2011-02-03 08:13:04.000 034 33367.22 310.81 2356.11 31.43 2011-02-03 08:13:05.000 034 33367.36 310.81 2356.10 31.43 2011-02-03 08:13:06.000 034 33367.32 310.82 2356.02 31.43 2011-02-03 08:13:07.000 034 33367.33 310.78 2356.10 31.43 2011-02-03 08:13:08.000 034 33367.33 310.87 2355.98 31.43 2011-02-03 08:13:09.000 034 33367.27 310.82 2355.98 31.43 2011-02-03 08:13:10.000 034 33367.30 310.86 2356.01 31.43 2011-02-03 08:13:11.000 034 33367.37 310.79 2355.99 31.43 2011-02-03 08:13:12.000 034 33367.32 310.82 2355.99 31.43 2011-02-03 08:13:13.000 034 33367.34 310.85 2355.99 31.43 2011-02-03 08:13:14.000 034 33367.32 310.86 2355.86 31.43 2011-02-03 08:13:15.000 034 33367.21 310.86 2355.98 31.43 2011-02-03 08:13:16.000 034 33367.32 310.89 2355.95 31.43 2011-02-03 08:13:17.000 034 33367.35 310.90 2356.04 31.43 2011-02-03 08:13:18.000 034 33367.32 310.89 2356.06 31.43 2011-02-03 08:13:19.000 034 33367.33 310.95 2356.03 31.43 2011-02-03 08:13:20.000 034 33367.31 310.92 2356.02 31.43 2011-02-03 08:13:21.000 034 33367.45 310.92 2356.07 31.43 2011-02-03 08:13:22.000 034 33367.38 310.94 2356.05 31.43 2011-02-03 08:13:23.000 034 33367.40 310.95 2355.98 31.43 2011-02-03 08:13:24.000 034 33367.37 310.98 2356.01 31.43 2011-02-03 08:13:25.000 034 33367.33 311.00 2356.05 31.43 2011-02-03 08:13:26.000 034 33367.31 310.99 2356.06 31.43 2011-02-03 08:13:27.000 034 33367.31 310.97 2356.02 31.43 2011-02-03 08:13:28.000 034 33367.22 310.98 2356.09 31.43 2011-02-03 08:13:29.000 034 33367.25 311.05 2356.04 31.43 2011-02-03 08:13:30.000 034 33367.28 311.01 2356.08 31.43 2011-02-03 08:13:31.000 034 33367.23 311.05 2356.04 31.43 2011-02-03 08:13:32.000 034 33367.27 311.03 2356.06 31.43 2011-02-03 08:13:33.000 034 33367.25 311.03 2356.05 31.43 2011-02-03 08:13:34.000 034 33367.21 311.08 2356.05 31.43 2011-02-03 08:13:35.000 034 33367.29 311.07 2355.96 31.43 2011-02-03 08:13:36.000 034 33367.31 311.09 2356.02 31.43 2011-02-03 08:13:37.000 034 33367.35 311.06 2356.07 31.43 2011-02-03 08:13:38.000 034 33367.39 311.07 2356.14 31.43 2011-02-03 08:13:39.000 034 33367.31 311.08 2356.16 31.43 2011-02-03 08:13:40.000 034 33367.42 311.06 2356.10 31.43 2011-02-03 08:13:41.000 034 33367.38 311.09 2356.02 31.43 2011-02-03 08:13:42.000 034 33367.38 311.07 2356.01 31.43 2011-02-03 08:13:43.000 034 33367.34 311.09 2356.06 31.43 2011-02-03 08:13:44.000 034 33367.43 311.11 2356.01 31.43 2011-02-03 08:13:45.000 034 33367.28 311.14 2356.11 31.43 2011-02-03 08:13:46.000 034 33367.42 311.12 2356.02 31.43 2011-02-03 08:13:47.000 034 33367.40 311.14 2356.12 31.43 2011-02-03 08:13:48.000 034 33367.41 311.12 2356.15 31.43 2011-02-03 08:13:49.000 034 33367.36 311.18 2356.11 31.43 2011-02-03 08:13:50.000 034 33367.36 311.15 2356.05 31.43 2011-02-03 08:13:51.000 034 33367.38 311.18 2356.13 31.43 2011-02-03 08:13:52.000 034 33367.39 311.24 2356.08 31.43 2011-02-03 08:13:53.000 034 33367.35 311.23 2356.07 31.43 2011-02-03 08:13:54.000 034 33367.35 311.25 2356.07 31.43 2011-02-03 08:13:55.000 034 33367.47 311.25 2356.11 31.43 2011-02-03 08:13:56.000 034 33367.43 311.27 2356.09 31.43 2011-02-03 08:13:57.000 034 33367.53 311.28 2356.16 31.43 2011-02-03 08:13:58.000 034 33367.35 311.32 2356.16 31.43 2011-02-03 08:13:59.000 034 33367.34 311.30 2356.07 31.43 2011-02-03 08:14:00.000 034 33367.39 311.29 2356.09 31.43 2011-02-03 08:14:01.000 034 33367.43 311.37 2356.09 31.43 2011-02-03 08:14:02.000 034 33367.46 311.36 2356.15 31.43 2011-02-03 08:14:03.000 034 33367.48 311.40 2356.24 31.43 2011-02-03 08:14:04.000 034 33367.45 311.41 2356.09 31.43 2011-02-03 08:14:05.000 034 33367.54 311.48 2356.13 31.43 2011-02-03 08:14:06.000 034 33367.49 311.41 2356.16 31.43 2011-02-03 08:14:07.000 034 33367.56 311.43 2356.11 31.43 2011-02-03 08:14:08.000 034 33367.42 311.51 2356.08 31.43 2011-02-03 08:14:09.000 034 33367.46 311.50 2356.16 31.43 2011-02-03 08:14:10.000 034 33367.52 311.49 2356.17 31.43 2011-02-03 08:14:11.000 034 33367.46 311.50 2356.09 31.43 2011-02-03 08:14:12.000 034 33367.48 311.53 2356.11 31.43 2011-02-03 08:14:13.000 034 33367.50 311.50 2356.08 31.43 2011-02-03 08:14:14.000 034 33367.49 311.54 2356.13 31.43 2011-02-03 08:14:15.000 034 33367.42 311.56 2356.06 31.43 2011-02-03 08:14:16.000 034 33367.52 311.55 2356.12 31.43 2011-02-03 08:14:17.000 034 33367.54 311.58 2356.11 31.43 2011-02-03 08:14:18.000 034 33367.51 311.56 2356.15 31.43 2011-02-03 08:14:19.000 034 33367.52 311.56 2356.17 31.43 2011-02-03 08:14:20.000 034 33367.56 311.57 2356.13 31.43 2011-02-03 08:14:21.000 034 33367.53 311.54 2356.12 31.43 2011-02-03 08:14:22.000 034 33367.61 311.56 2356.13 31.43 2011-02-03 08:14:23.000 034 33367.40 311.58 2356.11 31.43 2011-02-03 08:14:24.000 034 33367.54 311.59 2356.22 31.43 2011-02-03 08:14:25.000 034 33367.57 311.57 2356.10 31.43 2011-02-03 08:14:26.000 034 33367.64 311.56 2356.12 31.43 2011-02-03 08:14:27.000 034 33367.61 311.58 2356.13 31.43 2011-02-03 08:14:28.000 034 33367.49 311.53 2356.15 31.43 2011-02-03 08:14:29.000 034 33367.61 311.57 2356.17 31.43 2011-02-03 08:14:30.000 034 33367.56 311.57 2356.15 31.43 2011-02-03 08:14:31.000 034 33367.53 311.59 2356.12 31.43 2011-02-03 08:14:32.000 034 33367.57 311.59 2356.19 31.43 2011-02-03 08:14:33.000 034 33367.50 311.61 2356.04 31.43 2011-02-03 08:14:34.000 034 33367.61 311.58 2356.09 31.43 2011-02-03 08:14:35.000 034 33367.57 311.58 2356.09 31.43 2011-02-03 08:14:36.000 034 33367.52 311.59 2356.09 31.43 2011-02-03 08:14:37.000 034 33367.59 311.63 2356.12 31.43 2011-02-03 08:14:38.000 034 33367.64 311.58 2356.12 31.43 2011-02-03 08:14:39.000 034 33367.61 311.55 2356.12 31.43 2011-02-03 08:14:40.000 034 33367.56 311.57 2356.15 31.43 2011-02-03 08:14:41.000 034 33367.56 311.61 2356.12 31.43 2011-02-03 08:14:42.000 034 33367.54 311.62 2356.11 31.43 2011-02-03 08:14:43.000 034 33367.53 311.58 2356.16 31.43 2011-02-03 08:14:44.000 034 33367.57 311.57 2356.09 31.43 2011-02-03 08:14:45.000 034 33367.51 311.62 2356.16 31.43 2011-02-03 08:14:46.000 034 33367.60 311.57 2356.17 31.43 2011-02-03 08:14:47.000 034 33367.57 311.56 2356.00 31.43 2011-02-03 08:14:48.000 034 33367.54 311.55 2356.09 31.43 2011-02-03 08:14:49.000 034 33367.66 311.60 2356.17 31.43 2011-02-03 08:14:50.000 034 33367.58 311.57 2356.11 31.43 2011-02-03 08:14:51.000 034 33367.62 311.58 2356.18 31.43 2011-02-03 08:14:52.000 034 33367.49 311.50 2356.07 31.43 2011-02-03 08:14:53.000 034 33367.63 311.54 2356.12 31.43 2011-02-03 08:14:54.000 034 33367.60 311.50 2356.08 31.43 2011-02-03 08:14:55.000 034 33367.58 311.53 2356.06 31.43 2011-02-03 08:14:56.000 034 33367.59 311.57 2356.11 31.43 2011-02-03 08:14:57.000 034 33367.64 311.54 2356.10 31.43 2011-02-03 08:14:58.000 034 33367.64 311.53 2356.01 31.43 2011-02-03 08:14:59.000 034 33367.62 311.49 2356.13 31.43 2011-02-03 08:15:00.000 034 33367.60 311.49 2356.14 31.43 2011-02-03 08:15:01.000 034 33367.64 311.52 2356.12 31.43 2011-02-03 08:15:02.000 034 33367.66 311.50 2356.08 31.43 2011-02-03 08:15:03.000 034 33367.63 311.49 2356.05 31.43 2011-02-03 08:15:04.000 034 33367.60 311.48 2356.17 31.43 2011-02-03 08:15:05.000 034 33367.50 311.50 2356.06 31.43 2011-02-03 08:15:06.000 034 33367.70 311.48 2356.07 31.43 2011-02-03 08:15:07.000 034 33367.69 311.49 2356.02 31.43 2011-02-03 08:15:08.000 034 33367.64 311.49 2356.05 31.43 2011-02-03 08:15:09.000 034 33367.77 311.45 2356.06 31.43 2011-02-03 08:15:10.000 034 33367.62 311.45 2356.09 31.43 2011-02-03 08:15:11.000 034 33367.67 311.40 2356.11 31.43 2011-02-03 08:15:12.000 034 33367.71 311.44 2356.07 31.43 2011-02-03 08:15:13.000 034 33367.77 311.42 2356.04 31.43 2011-02-03 08:15:14.000 034 33367.74 311.43 2356.02 31.43 2011-02-03 08:15:15.000 034 33367.74 311.38 2356.03 31.43 2011-02-03 08:15:16.000 034 33367.86 311.43 2356.05 31.43 2011-02-03 08:15:17.000 034 33367.83 311.45 2356.06 31.43 2011-02-03 08:15:18.000 034 33367.83 311.45 2356.06 31.43 2011-02-03 08:15:19.000 034 33367.85 311.45 2356.00 31.43 2011-02-03 08:15:20.000 034 33367.79 311.44 2356.05 31.43 2011-02-03 08:15:21.000 034 33367.85 311.45 2356.07 31.43 2011-02-03 08:15:22.000 034 33367.86 311.43 2356.04 31.43 2011-02-03 08:15:23.000 034 33367.79 311.48 2356.01 31.43 2011-02-03 08:15:24.000 034 33367.85 311.48 2356.04 31.43 2011-02-03 08:15:25.000 034 33367.92 311.45 2356.02 31.43 2011-02-03 08:15:26.000 034 33367.84 311.42 2355.98 31.43 2011-02-03 08:15:27.000 034 33367.89 311.45 2355.99 31.43 2011-02-03 08:15:28.000 034 33367.89 311.44 2355.97 31.43 2011-02-03 08:15:29.000 034 33367.95 311.48 2355.99 31.43 2011-02-03 08:15:30.000 034 33367.89 311.49 2355.99 31.43 2011-02-03 08:15:31.000 034 33367.94 311.43 2355.99 31.43 2011-02-03 08:15:32.000 034 33368.01 311.48 2355.91 31.43 2011-02-03 08:15:33.000 034 33368.05 311.50 2356.05 31.43 2011-02-03 08:15:34.000 034 33367.98 311.45 2356.01 31.43 2011-02-03 08:15:35.000 034 33368.07 311.50 2355.99 31.43 2011-02-03 08:15:36.000 034 33368.00 311.52 2355.99 31.43 2011-02-03 08:15:37.000 034 33368.08 311.48 2355.94 31.43 2011-02-03 08:15:38.000 034 33368.09 311.44 2355.86 31.43 2011-02-03 08:15:39.000 034 33367.90 311.51 2355.93 31.43 2011-02-03 08:15:40.000 034 33367.98 311.53 2355.96 31.43 2011-02-03 08:15:41.000 034 33368.09 311.47 2355.88 31.43 2011-02-03 08:15:42.000 034 33367.96 311.49 2355.89 31.43 2011-02-03 08:15:43.000 034 33368.14 311.49 2355.89 31.43 2011-02-03 08:15:44.000 034 33368.10 311.48 2355.88 31.43 2011-02-03 08:15:45.000 034 33368.08 311.46 2355.91 31.43 2011-02-03 08:15:46.000 034 33368.05 311.51 2355.83 31.43 2011-02-03 08:15:47.000 034 33368.08 311.53 2355.86 31.43 2011-02-03 08:15:48.000 034 33368.10 311.50 2355.86 31.43 2011-02-03 08:15:49.000 034 33368.14 311.45 2355.91 31.43 2011-02-03 08:15:50.000 034 33368.18 311.45 2355.82 31.43 2011-02-03 08:15:51.000 034 33368.03 311.45 2355.91 31.43 2011-02-03 08:15:52.000 034 33368.13 311.50 2355.84 31.43 2011-02-03 08:15:53.000 034 33368.15 311.46 2355.92 31.43 2011-02-03 08:15:54.000 034 33368.17 311.47 2355.86 31.43 2011-02-03 08:15:55.000 034 33368.20 311.49 2355.88 31.43 2011-02-03 08:15:56.000 034 33368.23 311.46 2355.86 31.43 2011-02-03 08:15:57.000 034 33368.27 311.47 2355.86 31.43 2011-02-03 08:15:58.000 034 33368.28 311.44 2355.83 31.43 2011-02-03 08:15:59.000 034 33368.29 311.46 2355.83 31.43 2011-02-03 08:16:00.000 034 33368.28 311.45 2355.82 31.43 2011-02-03 08:16:01.000 034 33368.18 311.40 2355.84 31.43 2011-02-03 08:16:02.000 034 33368.24 311.43 2355.76 31.43 2011-02-03 08:16:03.000 034 33368.26 311.39 2355.74 31.43 2011-02-03 08:16:04.000 034 33368.25 311.42 2355.78 31.43 2011-02-03 08:16:05.000 034 33368.27 311.38 2355.76 31.43 2011-02-03 08:16:06.000 034 33368.24 311.39 2355.76 31.43 2011-02-03 08:16:07.000 034 33368.29 311.44 2355.82 31.43 2011-02-03 08:16:08.000 034 33368.27 311.44 2355.78 31.43 2011-02-03 08:16:09.000 034 33368.28 311.43 2355.86 31.43 2011-02-03 08:16:10.000 034 33368.48 311.44 2355.70 31.43 2011-02-03 08:16:11.000 034 33368.41 311.39 2355.77 31.43 2011-02-03 08:16:12.000 034 33368.45 311.38 2355.78 31.43 2011-02-03 08:16:13.000 034 33368.34 311.44 2355.82 31.43 2011-02-03 08:16:14.000 034 33368.52 311.42 2355.70 31.43 2011-02-03 08:16:15.000 034 33368.39 311.40 2355.65 31.43 2011-02-03 08:16:16.000 034 33368.50 311.39 2355.73 31.43 2011-02-03 08:16:17.000 034 33368.46 311.39 2355.75 31.43 2011-02-03 08:16:18.000 034 33368.41 311.37 2355.66 31.43 2011-02-03 08:16:19.000 034 33368.48 311.37 2355.79 31.43 2011-02-03 08:16:20.000 034 33368.41 311.37 2355.80 31.43 2011-02-03 08:16:21.000 034 33368.46 311.35 2355.69 31.43 2011-02-03 08:16:22.000 034 33368.47 311.36 2355.70 31.43 2011-02-03 08:16:23.000 034 33368.48 311.37 2355.71 31.43 2011-02-03 08:16:24.000 034 33368.43 311.37 2355.64 31.43 2011-02-03 08:16:25.000 034 33368.56 311.36 2355.73 31.43 2011-02-03 08:16:26.000 034 33368.49 311.33 2355.67 31.43 2011-02-03 08:16:27.000 034 33368.46 311.37 2355.74 31.43 2011-02-03 08:16:28.000 034 33368.44 311.40 2355.66 31.43 2011-02-03 08:16:29.000 034 33368.60 311.35 2355.71 31.43 2011-02-03 08:16:30.000 034 33368.50 311.37 2355.68 31.43 2011-02-03 08:16:31.000 034 33368.57 311.33 2355.65 31.43 2011-02-03 08:16:32.000 034 33368.59 311.36 2355.68 31.43 2011-02-03 08:16:33.000 034 33368.63 311.40 2355.54 31.43 2011-02-03 08:16:34.000 034 33368.56 311.32 2355.61 31.43 2011-02-03 08:16:35.000 034 33368.66 311.32 2355.65 31.43 2011-02-03 08:16:36.000 034 33368.56 311.33 2355.59 31.43 2011-02-03 08:16:37.000 034 33368.74 311.31 2355.66 31.43 2011-02-03 08:16:38.000 034 33368.79 311.36 2355.61 31.43 2011-02-03 08:16:39.000 034 33368.74 311.35 2355.58 31.43 2011-02-03 08:16:40.000 034 33368.68 311.35 2355.65 31.43 2011-02-03 08:16:41.000 034 33368.61 311.28 2355.62 31.43 2011-02-03 08:16:42.000 034 33368.66 311.32 2355.61 31.43 2011-02-03 08:16:43.000 034 33368.80 311.29 2355.58 31.43 2011-02-03 08:16:44.000 034 33368.78 311.35 2355.58 31.43 2011-02-03 08:16:45.000 034 33368.84 311.29 2355.49 31.43 2011-02-03 08:16:46.000 034 33368.74 311.35 2355.62 31.43 2011-02-03 08:16:47.000 034 33368.77 311.29 2355.53 31.43 2011-02-03 08:16:48.000 034 33368.78 311.31 2355.52 31.43 2011-02-03 08:16:49.000 034 33368.82 311.31 2355.58 31.43 2011-02-03 08:16:50.000 034 33368.75 311.32 2355.49 31.43 2011-02-03 08:16:51.000 034 33368.82 311.28 2355.55 31.43 2011-02-03 08:16:52.000 034 33368.88 311.29 2355.53 31.43 2011-02-03 08:16:53.000 034 33368.85 311.26 2355.48 31.43 2011-02-03 08:16:54.000 034 33368.89 311.27 2355.57 31.43 2011-02-03 08:16:55.000 034 33368.87 311.33 2355.55 31.43 2011-02-03 08:16:56.000 034 33368.95 311.33 2355.57 31.43 2011-02-03 08:16:57.000 034 33368.99 311.24 2355.62 31.43 2011-02-03 08:16:58.000 034 33368.87 311.27 2355.47 31.43 2011-02-03 08:16:59.000 034 33368.96 311.23 2355.52 31.43 2011-02-03 08:17:00.000 034 33368.95 311.24 2355.45 31.43 2011-02-03 08:17:01.000 034 33369.01 311.28 2355.44 31.43 2011-02-03 08:17:02.000 034 33369.05 311.32 2355.53 31.43 2011-02-03 08:17:03.000 034 33368.97 311.30 2355.54 31.43 2011-02-03 08:17:04.000 034 33369.08 311.30 2355.49 31.43 2011-02-03 08:17:05.000 034 33369.01 311.34 2355.50 31.43 2011-02-03 08:17:06.000 034 33368.98 311.33 2355.43 31.43 2011-02-03 08:17:07.000 034 33369.00 311.31 2355.46 31.43 2011-02-03 08:17:08.000 034 33369.08 311.36 2355.46 31.43 2011-02-03 08:17:09.000 034 33369.00 311.35 2355.40 31.43 2011-02-03 08:17:10.000 034 33369.16 311.34 2355.42 31.42 2011-02-03 08:17:11.000 034 33369.03 311.39 2355.32 31.43 2011-02-03 08:17:12.000 034 33369.05 311.37 2355.34 31.43 2011-02-03 08:17:13.000 034 33369.15 311.39 2355.33 31.43 2011-02-03 08:17:14.000 034 33369.16 311.44 2355.41 31.43 2011-02-03 08:17:15.000 034 33369.06 311.42 2355.34 31.43 2011-02-03 08:17:16.000 034 33369.12 311.46 2355.37 31.43 2011-02-03 08:17:17.000 034 33368.99 311.49 2355.34 31.43 2011-02-03 08:17:18.000 034 33369.08 311.50 2355.36 31.43 2011-02-03 08:17:19.000 034 33369.02 311.46 2355.39 31.43 2011-02-03 08:17:20.000 034 33369.01 311.48 2355.43 31.43 2011-02-03 08:17:21.000 034 33369.00 311.57 2355.37 31.43 2011-02-03 08:17:22.000 034 33368.98 311.55 2355.33 31.43 2011-02-03 08:17:23.000 034 33369.12 311.58 2355.39 31.43 2011-02-03 08:17:24.000 034 33369.06 311.56 2355.41 31.43 2011-02-03 08:17:25.000 034 33369.01 311.59 2355.45 31.43 2011-02-03 08:17:26.000 034 33368.99 311.59 2355.43 31.43 2011-02-03 08:17:27.000 034 33368.91 311.59 2355.33 31.43 2011-02-03 08:17:28.000 034 33368.93 311.66 2355.35 31.43 2011-02-03 08:17:29.000 034 33368.94 311.67 2355.43 31.43 2011-02-03 08:17:30.000 034 33368.79 311.67 2355.38 31.43 2011-02-03 08:17:31.000 034 33368.93 311.70 2355.45 31.43 2011-02-03 08:17:32.000 034 33368.94 311.72 2355.37 31.43 2011-02-03 08:17:33.000 034 33368.84 311.75 2355.48 31.43 2011-02-03 08:17:34.000 034 33368.85 311.66 2355.43 31.43 2011-02-03 08:17:35.000 034 33368.78 311.71 2355.47 31.43 2011-02-03 08:17:36.000 034 33368.85 311.70 2355.47 31.43 2011-02-03 08:17:37.000 034 33368.79 311.74 2355.42 31.43 2011-02-03 08:17:38.000 034 33368.78 311.76 2355.51 31.43 2011-02-03 08:17:39.000 034 33368.77 311.73 2355.46 31.43 2011-02-03 08:17:40.000 034 33368.79 311.75 2355.53 31.43 2011-02-03 08:17:41.000 034 33368.69 311.68 2355.49 31.43 2011-02-03 08:17:42.000 034 33368.62 311.72 2355.47 31.43 2011-02-03 08:17:43.000 034 33368.68 311.71 2355.48 31.43 2011-02-03 08:17:44.000 034 33368.63 311.70 2355.56 31.43 2011-02-03 08:17:45.000 034 33368.71 311.73 2355.52 31.43 2011-02-03 08:17:46.000 034 33368.65 311.75 2355.62 31.43 2011-02-03 08:17:47.000 034 33368.66 311.75 2355.59 31.43 2011-02-03 08:17:48.000 034 33368.56 311.74 2355.57 31.43 2011-02-03 08:17:49.000 034 33368.58 311.71 2355.61 31.43 2011-02-03 08:17:50.000 034 33368.64 311.74 2355.56 31.43 2011-02-03 08:17:51.000 034 33368.50 311.72 2355.61 31.43 2011-02-03 08:17:52.000 034 33368.59 311.74 2355.66 31.43 2011-02-03 08:17:53.000 034 33368.63 311.69 2355.66 31.43 2011-02-03 08:17:54.000 034 33368.52 311.69 2355.66 31.43 2011-02-03 08:17:55.000 034 33368.66 311.68 2355.65 31.43 2011-02-03 08:17:56.000 034 33368.56 311.71 2355.62 31.43 2011-02-03 08:17:57.000 034 33368.51 311.72 2355.56 31.43 2011-02-03 08:17:58.000 034 33368.55 311.70 2355.67 31.43 2011-02-03 08:17:59.000 034 33368.68 311.73 2355.62 31.43 2011-02-03 08:18:00.000 034 33368.61 311.69 2355.64 31.43 2011-02-03 08:18:01.000 034 33368.70 311.70 2355.65 31.43 2011-02-03 08:18:02.000 034 33368.64 311.68 2355.68 31.43 2011-02-03 08:18:03.000 034 33368.63 311.70 2355.64 31.43 2011-02-03 08:18:04.000 034 33368.77 311.69 2355.74 31.43 2011-02-03 08:18:05.000 034 33368.71 311.72 2355.57 31.43 2011-02-03 08:18:06.000 034 33368.71 311.74 2355.68 31.43 2011-02-03 08:18:07.000 034 33368.64 311.76 2355.69 31.43 2011-02-03 08:18:08.000 034 33368.72 311.68 2355.62 31.43 2011-02-03 08:18:09.000 034 33368.76 311.69 2355.58 31.43 2011-02-03 08:18:10.000 034 33368.73 311.74 2355.70 31.43 2011-02-03 08:18:11.000 034 33368.84 311.72 2355.71 31.43 2011-02-03 08:18:12.000 034 33368.74 311.69 2355.69 31.43 2011-02-03 08:18:13.000 034 33368.78 311.70 2355.73 31.43 2011-02-03 08:18:14.000 034 33368.77 311.75 2355.62 31.43 2011-02-03 08:18:15.000 034 33368.77 311.72 2355.61 31.43 2011-02-03 08:18:16.000 034 33368.75 311.76 2355.67 31.43 2011-02-03 08:18:17.000 034 33368.89 311.77 2355.63 31.43 2011-02-03 08:18:18.000 034 33368.79 311.72 2355.62 31.43 2011-02-03 08:18:19.000 034 33368.82 311.79 2355.63 31.42 2011-02-03 08:18:20.000 034 33368.87 311.79 2355.62 31.43 2011-02-03 08:18:21.000 034 33368.78 311.80 2355.62 31.43 2011-02-03 08:18:22.000 034 33368.94 311.76 2355.61 31.43 2011-02-03 08:18:23.000 034 33369.01 311.78 2355.65 31.43 2011-02-03 08:18:24.000 034 33368.94 311.79 2355.66 31.43 2011-02-03 08:18:25.000 034 33368.99 311.82 2355.70 31.43 2011-02-03 08:18:26.000 034 33369.05 311.88 2355.69 31.42 2011-02-03 08:18:27.000 034 33368.97 311.80 2355.55 31.42 2011-02-03 08:18:28.000 034 33368.96 311.84 2355.65 31.42 2011-02-03 08:18:29.000 034 33369.00 311.86 2355.56 31.43 2011-02-03 08:18:30.000 034 33369.00 311.85 2355.60 31.42 2011-02-03 08:18:31.000 034 33369.11 311.89 2355.54 31.42 2011-02-03 08:18:32.000 034 33369.22 311.87 2355.65 31.42 2011-02-03 08:18:33.000 034 33369.16 311.91 2355.61 31.43 2011-02-03 08:18:34.000 034 33369.15 311.91 2355.58 31.42 2011-02-03 08:18:35.000 034 33369.17 311.91 2355.55 31.42 2011-02-03 08:18:36.000 034 33369.12 311.90 2355.56 31.42 2011-02-03 08:18:37.000 034 33369.19 311.89 2355.60 31.42 2011-02-03 08:18:38.000 034 33369.22 311.92 2355.64 31.42 2011-02-03 08:18:39.000 034 33369.28 311.93 2355.56 31.42 2011-02-03 08:18:40.000 034 33369.13 311.93 2355.48 31.42 2011-02-03 08:18:41.000 034 33369.24 311.91 2355.51 31.42 2011-02-03 08:18:42.000 034 33369.34 311.90 2355.52 31.42 2011-02-03 08:18:43.000 034 33369.27 311.89 2355.53 31.42 2011-02-03 08:18:44.000 034 33369.29 311.94 2355.52 31.42 2011-02-03 08:18:45.000 034 33369.41 311.97 2355.54 31.42 2011-02-03 08:18:46.000 034 33369.28 311.92 2355.49 31.42 2011-02-03 08:18:47.000 034 33369.34 311.98 2355.48 31.42 2011-02-03 08:18:48.000 034 33369.38 311.96 2355.50 31.42 2011-02-03 08:18:49.000 034 33369.32 311.93 2355.51 31.42 2011-02-03 08:18:50.000 034 33369.41 311.99 2355.38 31.42 2011-02-03 08:18:51.000 034 33369.41 312.00 2355.47 31.42 2011-02-03 08:18:52.000 034 33369.47 311.96 2355.43 31.42 2011-02-03 08:18:53.000 034 33369.48 311.97 2355.47 31.42 2011-02-03 08:18:54.000 034 33369.46 311.98 2355.37 31.42 2011-02-03 08:18:55.000 034 33369.43 312.02 2355.37 31.42 2011-02-03 08:18:56.000 034 33369.51 312.01 2355.40 31.42 2011-02-03 08:18:57.000 034 33369.50 312.03 2355.47 31.42 2011-02-03 08:18:58.000 034 33369.49 311.98 2355.46 31.42 2011-02-03 08:18:59.000 034 33369.52 311.99 2355.42 31.42 2011-02-03 08:19:00.000 034 33369.44 311.96 2355.41 31.42 2011-02-03 08:19:01.000 034 33369.43 311.96 2355.45 31.42 2011-02-03 08:19:02.000 034 33369.53 312.00 2355.46 31.42 2011-02-03 08:19:03.000 034 33369.56 311.99 2355.37 31.42 2011-02-03 08:19:04.000 034 33369.59 312.02 2355.33 31.43 2011-02-03 08:19:05.000 034 33369.41 312.03 2355.45 31.42 2011-02-03 08:19:06.000 034 33369.54 312.07 2355.43 31.42 2011-02-03 08:19:07.000 034 33369.46 312.03 2355.35 31.42 2011-02-03 08:19:08.000 034 33369.49 312.03 2355.28 31.42 2011-02-03 08:19:09.000 034 33369.53 312.03 2355.36 31.42 2011-02-03 08:19:10.000 034 33369.49 312.01 2355.40 31.43 2011-02-03 08:19:11.000 034 33369.49 312.02 2355.39 31.42 2011-02-03 08:19:12.000 034 33369.41 312.03 2355.34 31.42 2011-02-03 08:19:13.000 034 33369.57 312.04 2355.35 31.42 2011-02-03 08:19:14.000 034 33369.53 312.04 2355.40 31.42 2011-02-03 08:19:15.000 034 33369.53 312.04 2355.44 31.42 2011-02-03 08:19:16.000 034 33369.50 312.05 2355.37 31.42 2011-02-03 08:19:17.000 034 33369.55 312.07 2355.26 31.42 2011-02-03 08:19:18.000 034 33369.58 312.09 2355.39 31.42 2011-02-03 08:19:19.000 034 33369.53 312.07 2355.37 31.43 2011-02-03 08:19:20.000 034 33369.62 312.09 2355.35 31.43 2011-02-03 08:19:21.000 034 33369.60 312.09 2355.33 31.43 2011-02-03 08:19:22.000 034 33369.61 312.11 2355.36 31.43 2011-02-03 08:19:23.000 034 33369.64 312.09 2355.34 31.43 2011-02-03 08:19:24.000 034 33369.55 312.06 2355.33 31.43 2011-02-03 08:19:25.000 034 33369.58 312.04 2355.30 31.43 2011-02-03 08:19:26.000 034 33369.65 312.07 2355.30 31.42 2011-02-03 08:19:27.000 034 33369.65 312.08 2355.27 31.42 2011-02-03 08:19:28.000 034 33369.65 312.10 2355.28 31.43 2011-02-03 08:19:29.000 034 33369.67 312.09 2355.40 31.43 2011-02-03 08:19:30.000 034 33369.77 312.04 2355.35 31.43 2011-02-03 08:19:31.000 034 33369.67 312.03 2355.35 31.42 2011-02-03 08:19:32.000 034 33369.76 312.05 2355.36 31.43 2011-02-03 08:19:33.000 034 33369.75 312.07 2355.34 31.42 2011-02-03 08:19:34.000 034 33369.71 312.04 2355.36 31.42 2011-02-03 08:19:35.000 034 33369.75 312.04 2355.31 31.42 2011-02-03 08:19:36.000 034 33369.82 312.03 2355.30 31.42 2011-02-03 08:19:37.000 034 33369.82 311.98 2355.33 31.42 2011-02-03 08:19:38.000 034 33369.86 311.99 2355.28 31.43 2011-02-03 08:19:39.000 034 33369.80 311.96 2355.28 31.42 2011-02-03 08:19:40.000 034 33369.93 311.93 2355.33 31.42 2011-02-03 08:19:41.000 034 33369.86 312.00 2355.26 31.43 2011-02-03 08:19:42.000 034 33369.92 311.91 2355.20 31.42 2011-02-03 08:19:43.000 034 33369.84 311.94 2355.27 31.42 2011-02-03 08:19:44.000 034 33369.93 311.95 2355.23 31.42 2011-02-03 08:19:45.000 034 33369.98 311.93 2355.19 31.42 2011-02-03 08:19:46.000 034 33369.90 311.91 2355.13 31.42 2011-02-03 08:19:47.000 034 33370.03 311.91 2355.21 31.43 2011-02-03 08:19:48.000 034 33370.00 311.88 2355.15 31.42 2011-02-03 08:19:49.000 034 33370.01 311.86 2355.17 31.42 2011-02-03 08:19:50.000 034 33370.02 311.80 2355.22 31.42 2011-02-03 08:19:51.000 034 33369.95 311.79 2355.25 31.42 2011-02-03 08:19:52.000 034 33369.99 311.82 2355.17 31.42 2011-02-03 08:19:53.000 034 33369.97 311.79 2355.07 31.42 2011-02-03 08:19:54.000 034 33370.06 311.79 2355.20 31.42 2011-02-03 08:19:55.000 034 33370.04 311.80 2355.21 31.42 2011-02-03 08:19:56.000 034 33370.03 311.80 2355.12 31.43 2011-02-03 08:19:57.000 034 33370.07 311.75 2355.08 31.43 2011-02-03 08:19:58.000 034 33370.12 311.76 2355.10 31.42 2011-02-03 08:19:59.000 034 33370.00 311.71 2355.11 31.43 2011-02-03 08:20:00.000 034 33370.19 311.69 2355.14 31.42 2011-02-03 08:20:01.000 034 33370.15 311.72 2355.08 31.42 2011-02-03 08:20:02.000 034 33370.11 311.72 2355.12 31.42 2011-02-03 08:20:03.000 034 33370.12 311.72 2355.01 31.42 2011-02-03 08:20:04.000 034 33370.03 311.68 2355.08 31.42 2011-02-03 08:20:05.000 034 33370.05 311.68 2355.10 31.42 2011-02-03 08:20:06.000 034 33370.11 311.70 2355.03 31.42 2011-02-03 08:20:07.000 034 33370.11 311.70 2354.97 31.42 2011-02-03 08:20:08.000 034 33370.06 311.71 2355.03 31.42 2011-02-03 08:20:09.000 034 33370.08 311.68 2355.03 31.42 2011-02-03 08:20:10.000 034 33370.00 311.70 2355.09 31.42 2011-02-03 08:20:11.000 034 33370.13 311.72 2354.99 31.42 2011-02-03 08:20:12.000 034 33370.22 311.70 2354.97 31.42 2011-02-03 08:20:13.000 034 33370.05 311.69 2354.93 31.42 2011-02-03 08:20:14.000 034 33370.10 311.70 2354.90 31.42 2011-02-03 08:20:15.000 034 33370.05 311.75 2355.09 31.42 2011-02-03 08:20:16.000 034 33370.05 311.78 2354.97 31.42 2011-02-03 08:20:17.000 034 33370.04 311.74 2354.94 31.42 2011-02-03 08:20:18.000 034 33370.02 311.75 2354.96 31.42 2011-02-03 08:20:19.000 034 33370.00 311.74 2354.94 31.42 2011-02-03 08:20:20.000 034 33370.08 311.81 2355.02 31.42 2011-02-03 08:20:21.000 034 33370.05 311.80 2354.97 31.42 2011-02-03 08:20:22.000 034 33369.95 311.80 2354.95 31.42 2011-02-03 08:20:23.000 034 33369.92 311.83 2354.96 31.42 2011-02-03 08:20:24.000 034 33370.03 311.84 2355.01 31.42 2011-02-03 08:20:25.000 034 33370.06 311.81 2354.96 31.42 2011-02-03 08:20:26.000 034 33369.93 311.85 2355.06 31.42 2011-02-03 08:20:27.000 034 33369.97 311.85 2355.01 31.42 2011-02-03 08:20:28.000 034 33369.97 311.90 2355.01 31.42 2011-02-03 08:20:29.000 034 33369.94 311.89 2355.03 31.42 2011-02-03 08:20:30.000 034 33369.96 311.98 2354.98 31.42 2011-02-03 08:20:31.000 034 33369.95 311.97 2355.01 31.42 2011-02-03 08:20:32.000 034 33369.90 311.95 2355.06 31.42 2011-02-03 08:20:33.000 034 33369.95 311.96 2355.02 31.42 2011-02-03 08:20:34.000 034 33369.95 311.96 2354.99 31.42 2011-02-03 08:20:35.000 034 33369.96 311.97 2355.03 31.42 2011-02-03 08:20:36.000 034 33370.01 311.96 2355.02 31.42 2011-02-03 08:20:37.000 034 33369.99 311.98 2355.00 31.42 2011-02-03 08:20:38.000 034 33370.11 312.02 2355.09 31.42 2011-02-03 08:20:39.000 034 33370.02 312.02 2355.11 31.42 2011-02-03 08:20:40.000 034 33369.94 311.99 2355.07 31.42 2011-02-03 08:20:41.000 034 33370.05 312.01 2355.03 31.42 2011-02-03 08:20:42.000 034 33370.05 312.05 2355.09 31.42 2011-02-03 08:20:43.000 034 33370.03 312.04 2355.05 31.42 2011-02-03 08:20:44.000 034 33370.10 312.04 2355.00 31.42 2011-02-03 08:20:45.000 034 33370.06 312.07 2355.07 31.42 2011-02-03 08:20:46.000 034 33370.11 312.05 2355.14 31.42 2011-02-03 08:20:47.000 034 33370.00 312.09 2355.17 31.42 2011-02-03 08:20:48.000 034 33370.11 312.05 2355.02 31.42 2011-02-03 08:20:49.000 034 33370.08 312.08 2355.00 31.42 2011-02-03 08:20:50.000 034 33370.08 312.10 2355.03 31.42 2011-02-03 08:20:51.000 034 33370.14 312.11 2355.01 31.42 2011-02-03 08:20:52.000 034 33370.16 312.07 2355.11 31.42 2011-02-03 08:20:53.000 034 33370.12 312.14 2355.15 31.42 2011-02-03 08:20:54.000 034 33370.12 312.11 2354.97 31.42 2011-02-03 08:20:55.000 034 33370.11 312.09 2354.95 31.42 2011-02-03 08:20:56.000 034 33370.24 312.14 2355.10 31.42 2011-02-03 08:20:57.000 034 33370.22 312.11 2354.96 31.42 2011-02-03 08:20:58.000 034 33370.23 312.19 2355.02 31.42 2011-02-03 08:20:59.000 034 33370.30 312.13 2355.02 31.42 2011-02-03 08:21:00.000 034 33370.31 312.14 2355.09 31.42 2011-02-03 08:21:01.000 034 33370.35 312.16 2355.01 31.42 2011-02-03 08:21:02.000 034 33370.43 312.11 2354.97 31.42 2011-02-03 08:21:03.000 034 33370.35 312.13 2355.02 31.42 2011-02-03 08:21:04.000 034 33370.43 312.10 2354.97 31.42 2011-02-03 08:21:05.000 034 33370.43 312.15 2354.91 31.42 2011-02-03 08:21:06.000 034 33370.47 312.13 2355.03 31.42 2011-02-03 08:21:07.000 034 33370.47 312.12 2354.95 31.42 2011-02-03 08:21:08.000 034 33370.58 312.11 2354.94 31.42 2011-02-03 08:21:09.000 034 33370.53 312.14 2354.98 31.42 2011-02-03 08:21:10.000 034 33370.65 312.13 2354.90 31.42 2011-02-03 08:21:11.000 034 33370.65 312.16 2354.85 31.42 2011-02-03 08:21:12.000 034 33370.78 312.15 2354.95 31.42 2011-02-03 08:21:13.000 034 33370.77 312.14 2354.88 31.42 2011-02-03 08:21:14.000 034 33370.71 312.15 2354.96 31.42 2011-02-03 08:21:15.000 034 33370.81 312.12 2354.91 31.42 2011-02-03 08:21:16.000 034 33370.84 312.16 2354.89 31.42 2011-02-03 08:21:17.000 034 33370.69 312.18 2354.89 31.42 2011-02-03 08:21:18.000 034 33370.92 312.12 2354.83 31.42 2011-02-03 08:21:19.000 034 33370.87 312.16 2354.81 31.42 2011-02-03 08:21:20.000 034 33370.83 312.18 2354.84 31.42 2011-02-03 08:21:21.000 034 33370.83 312.18 2354.82 31.42 2011-02-03 08:21:22.000 034 33370.99 312.20 2354.90 31.42 2011-02-03 08:21:23.000 034 33370.75 312.21 2354.71 31.42 2011-02-03 08:21:24.000 034 33371.00 312.23 2354.83 31.42 2011-02-03 08:21:25.000 034 33370.87 312.23 2354.77 31.42 2011-02-03 08:21:26.000 034 33370.83 312.25 2354.71 31.42 2011-02-03 08:21:27.000 034 33370.86 312.21 2354.77 31.42 2011-02-03 08:21:28.000 034 33370.76 312.33 2354.86 31.42 2011-02-03 08:21:29.000 034 33370.86 312.29 2354.71 31.42 2011-02-03 08:21:30.000 034 33370.79 312.32 2354.75 31.42 2011-02-03 08:21:31.000 034 33370.75 312.35 2354.74 31.42 2011-02-03 08:21:32.000 034 33370.67 312.36 2354.76 31.42 2011-02-03 08:21:33.000 034 33370.62 312.38 2354.77 31.42 2011-02-03 08:21:34.000 034 33370.58 312.45 2354.72 31.42 2011-02-03 08:21:35.000 034 33370.60 312.43 2354.71 31.42 2011-02-03 08:21:36.000 034 33370.56 312.50 2354.73 31.42 2011-02-03 08:21:37.000 034 33370.49 312.50 2354.74 31.42 2011-02-03 08:21:38.000 034 33370.41 312.51 2354.75 31.42 2011-02-03 08:21:39.000 034 33370.33 312.60 2354.74 31.42 2011-02-03 08:21:40.000 034 33370.25 312.59 2354.85 31.42 2011-02-03 08:21:41.000 034 33370.16 312.61 2354.77 31.42 2011-02-03 08:21:42.000 034 33370.21 312.69 2354.82 31.42 2011-02-03 08:21:43.000 034 33370.21 312.64 2354.85 31.42 2011-02-03 08:21:44.000 034 33370.12 312.68 2354.78 31.42 2011-02-03 08:21:45.000 034 33370.14 312.71 2354.89 31.42 2011-02-03 08:21:46.000 034 33370.06 312.72 2354.91 31.42 2011-02-03 08:21:47.000 034 33370.02 312.72 2354.93 31.42 2011-02-03 08:21:48.000 034 33369.93 312.75 2354.99 31.42 2011-02-03 08:21:49.000 034 33369.93 312.77 2354.97 31.42 2011-02-03 08:21:50.000 034 33369.84 312.77 2355.03 31.42 2011-02-03 08:21:51.000 034 33369.84 312.77 2355.02 31.42 2011-02-03 08:21:52.000 034 33369.78 312.76 2355.02 31.42 2011-02-03 08:21:53.000 034 33369.77 312.80 2355.10 31.42 2011-02-03 08:21:54.000 034 33369.83 312.76 2355.07 31.42 2011-02-03 08:21:55.000 034 33369.78 312.76 2355.08 31.42 2011-02-03 08:21:56.000 034 33369.87 312.82 2355.12 31.42 2011-02-03 08:21:57.000 034 33369.80 312.79 2355.21 31.42 2011-02-03 08:21:58.000 034 33369.82 312.77 2355.28 31.42 2011-02-03 08:21:59.000 034 33369.88 312.75 2355.21 31.42 2011-02-03 08:22:00.000 034 33369.80 312.79 2355.18 31.42 2011-02-03 08:22:01.000 034 33369.87 312.77 2355.21 31.42 2011-02-03 08:22:02.000 034 33369.77 312.74 2355.21 31.42 2011-02-03 08:22:03.000 034 33369.93 312.74 2355.24 31.42 2011-02-03 08:22:04.000 034 33369.75 312.74 2355.20 31.42 2011-02-03 08:22:05.000 034 33370.00 312.72 2355.19 31.42 2011-02-03 08:22:06.000 034 33369.82 312.66 2355.18 31.42 2011-02-03 08:22:07.000 034 33369.97 312.68 2355.29 31.42 2011-02-03 08:22:08.000 034 33370.02 312.69 2355.33 31.42 2011-02-03 08:22:09.000 034 33370.05 312.63 2355.28 31.42 2011-02-03 08:22:10.000 034 33370.07 312.63 2355.27 31.42 2011-02-03 08:22:11.000 034 33370.04 312.68 2355.23 31.42 2011-02-03 08:22:12.000 034 33370.14 312.60 2355.26 31.42 2011-02-03 08:22:13.000 034 33370.04 312.57 2355.26 31.42 2011-02-03 08:22:14.000 034 33370.26 312.57 2355.30 31.42 2011-02-03 08:22:15.000 034 33370.31 312.53 2355.24 31.42 2011-02-03 08:22:16.000 034 33370.29 312.52 2355.21 31.42 2011-02-03 08:22:17.000 034 33370.25 312.51 2355.11 31.42 2011-02-03 08:22:18.000 034 33370.44 312.50 2355.19 31.42 2011-02-03 08:22:19.000 034 33370.49 312.46 2355.20 31.42 2011-02-03 08:22:20.000 034 33370.43 312.43 2355.17 31.42 2011-02-03 08:22:21.000 034 33370.53 312.43 2355.09 31.42 2011-02-03 08:22:22.000 034 33370.46 312.39 2355.14 31.42 2011-02-03 08:22:23.000 034 33370.70 312.38 2355.11 31.42 2011-02-03 08:22:24.000 034 33370.75 312.34 2355.08 31.42 2011-02-03 08:22:25.000 034 33370.69 312.33 2355.05 31.42 2011-02-03 08:22:26.000 034 33370.74 312.37 2355.15 31.42 2011-02-03 08:22:27.000 034 33370.80 312.30 2355.01 31.42 2011-02-03 08:22:28.000 034 33370.93 312.31 2355.07 31.42 2011-02-03 08:22:29.000 034 33370.87 312.24 2355.00 31.42 2011-02-03 08:22:30.000 034 33371.04 312.22 2354.94 31.42 2011-02-03 08:22:31.000 034 33370.98 312.24 2354.92 31.42 2011-02-03 08:22:32.000 034 33371.03 312.24 2354.91 31.42 2011-02-03 08:22:33.000 034 33371.06 312.22 2354.80 31.42 2011-02-03 08:22:34.000 034 33371.17 312.22 2354.89 31.42 2011-02-03 08:22:35.000 034 33371.11 312.22 2354.84 31.42 2011-02-03 08:22:36.000 034 33371.04 312.22 2354.81 31.42 2011-02-03 08:22:37.000 034 33371.18 312.19 2354.77 31.42 2011-02-03 08:22:38.000 034 33371.15 312.22 2354.70 31.42 2011-02-03 08:22:39.000 034 33371.22 312.24 2354.75 31.42 2011-02-03 08:22:40.000 034 33371.22 312.26 2354.67 31.42 2011-02-03 08:22:41.000 034 33371.23 312.25 2354.73 31.42 2011-02-03 08:22:42.000 034 33371.18 312.26 2354.64 31.42 2011-02-03 08:22:43.000 034 33371.17 312.21 2354.69 31.42 2011-02-03 08:22:44.000 034 33371.29 312.25 2354.63 31.42 2011-02-03 08:22:45.000 034 33371.20 312.26 2354.62 31.42 2011-02-03 08:22:46.000 034 33371.23 312.24 2354.56 31.42 2011-02-03 08:22:47.000 034 33371.11 312.30 2354.62 31.42 2011-02-03 08:22:48.000 034 33371.30 312.32 2354.61 31.42 2011-02-03 08:22:49.000 034 33371.27 312.29 2354.66 31.42 2011-02-03 08:22:50.000 034 33371.20 312.30 2354.64 31.42 2011-02-03 08:22:51.000 034 33371.23 312.33 2354.58 31.42 2011-02-03 08:22:52.000 034 33371.23 312.39 2354.53 31.42 2011-02-03 08:22:53.000 034 33371.15 312.35 2354.61 31.42 2011-02-03 08:22:54.000 034 33371.26 312.39 2354.56 31.42 2011-02-03 08:22:55.000 034 33371.27 312.36 2354.57 31.42 2011-02-03 08:22:56.000 034 33371.32 312.46 2354.61 31.42 2011-02-03 08:22:57.000 034 33371.30 312.45 2354.62 31.42 2011-02-03 08:22:58.000 034 33371.28 312.43 2354.53 31.42 2011-02-03 08:22:59.000 034 33371.17 312.48 2354.56 31.42 2011-02-03 08:23:00.000 034 33371.24 312.48 2354.59 31.42 2011-02-03 08:23:01.000 034 33371.20 312.47 2354.58 31.42 2011-02-03 08:23:02.000 034 33371.22 312.48 2354.55 31.42 2011-02-03 08:23:03.000 034 33371.21 312.52 2354.50 31.42 2011-02-03 08:23:04.000 034 33371.14 312.54 2354.55 31.42 2011-02-03 08:23:05.000 034 33371.21 312.60 2354.59 31.42 2011-02-03 08:23:06.000 034 33371.16 312.61 2354.62 31.42 2011-02-03 08:23:07.000 034 33371.13 312.59 2354.59 31.42 2011-02-03 08:23:08.000 034 33371.14 312.61 2354.55 31.42 2011-02-03 08:23:09.000 034 33371.04 312.64 2354.62 31.42 2011-02-03 08:23:10.000 034 33370.94 312.61 2354.59 31.42 2011-02-03 08:23:11.000 034 33371.02 312.66 2354.59 31.42 2011-02-03 08:23:12.000 034 33370.97 312.67 2354.71 31.42 2011-02-03 08:23:13.000 034 33370.86 312.68 2354.64 31.42 2011-02-03 08:23:14.000 034 33370.89 312.72 2354.66 31.42 2011-02-03 08:23:15.000 034 33370.90 312.71 2354.63 31.42 2011-02-03 08:23:16.000 034 33370.91 312.72 2354.64 31.42 2011-02-03 08:23:17.000 034 33371.03 312.71 2354.64 31.42 2011-02-03 08:23:18.000 034 33370.98 312.73 2354.70 31.42 2011-02-03 08:23:19.000 034 33370.87 312.76 2354.69 31.42 2011-02-03 08:23:20.000 034 33370.96 312.77 2354.69 31.42 2011-02-03 08:23:21.000 034 33370.87 312.74 2354.78 31.42 2011-02-03 08:23:22.000 034 33370.85 312.82 2354.71 31.42 2011-02-03 08:23:23.000 034 33370.96 312.84 2354.72 31.42 2011-02-03 08:23:24.000 034 33370.80 312.84 2354.71 31.42 2011-02-03 08:23:25.000 034 33370.86 312.83 2354.72 31.42 2011-02-03 08:23:26.000 034 33370.93 312.79 2354.71 31.42 2011-02-03 08:23:27.000 034 33370.84 312.80 2354.80 31.42 2011-02-03 08:23:28.000 034 33370.92 312.86 2354.65 31.42 2011-02-03 08:23:29.000 034 33370.91 312.86 2354.74 31.42 2011-02-03 08:23:30.000 034 33370.88 312.85 2354.72 31.42 2011-02-03 08:23:31.000 034 33370.96 312.81 2354.73 31.42 2011-02-03 08:23:32.000 034 33370.95 312.83 2354.87 31.42 2011-02-03 08:23:33.000 034 33371.08 312.83 2354.82 31.42 2011-02-03 08:23:34.000 034 33371.16 312.82 2354.80 31.42 2011-02-03 08:23:35.000 034 33371.08 312.85 2354.77 31.42 2011-02-03 08:23:36.000 034 33371.32 312.82 2354.70 31.42 2011-02-03 08:23:37.000 034 33371.26 312.83 2354.75 31.42 2011-02-03 08:23:38.000 034 33371.30 312.82 2354.77 31.42 2011-02-03 08:23:39.000 034 33371.35 312.78 2354.81 31.42 2011-02-03 08:23:40.000 034 33371.34 312.83 2354.77 31.42 2011-02-03 08:23:41.000 034 33371.42 312.83 2354.72 31.42 2011-02-03 08:23:42.000 034 33371.43 312.81 2354.68 31.42 2011-02-03 08:23:43.000 034 33371.52 312.81 2354.70 31.42 2011-02-03 08:23:44.000 034 33371.56 312.85 2354.72 31.42 2011-02-03 08:23:45.000 034 33371.68 312.82 2354.61 31.42 2011-02-03 08:23:46.000 034 33371.73 312.84 2354.59 31.42 2011-02-03 08:23:47.000 034 33371.61 312.77 2354.56 31.42 2011-02-03 08:23:48.000 034 33371.75 312.84 2354.68 31.42 2011-02-03 08:23:49.000 034 33371.70 312.82 2354.59 31.42 2011-02-03 08:23:50.000 034 33371.79 312.85 2354.51 31.42 2011-02-03 08:23:51.000 034 33371.82 312.81 2354.54 31.42 2011-02-03 08:23:52.000 034 33371.86 312.83 2354.56 31.42 2011-02-03 08:23:53.000 034 33371.96 312.80 2354.62 31.42 2011-02-03 08:23:54.000 034 33371.90 312.82 2354.61 31.42 2011-02-03 08:23:55.000 034 33371.88 312.81 2354.53 31.42 2011-02-03 08:23:56.000 034 33371.95 312.85 2354.45 31.42 2011-02-03 08:23:57.000 034 33372.03 312.81 2354.53 31.42 2011-02-03 08:23:58.000 034 33371.99 312.82 2354.50 31.42 2011-02-03 08:23:59.000 034 33372.02 312.82 2354.50 31.42 2011-02-03 08:24:00.000 034 33371.96 312.82 2354.37 31.42 2011-02-03 08:24:01.000 034 33371.97 312.82 2354.32 31.42 2011-02-03 08:24:02.000 034 33372.01 312.79 2354.39 31.42 2011-02-03 08:24:03.000 034 33372.04 312.81 2354.34 31.42 2011-02-03 08:24:04.000 034 33372.13 312.84 2354.37 31.42 2011-02-03 08:24:05.000 034 33371.95 312.81 2354.41 31.42 2011-02-03 08:24:06.000 034 33372.07 312.79 2354.28 31.42 2011-02-03 08:24:07.000 034 33371.98 312.78 2354.41 31.42 2011-02-03 08:24:08.000 034 33372.02 312.82 2354.36 31.42 2011-02-03 08:24:09.000 034 33371.91 312.84 2354.36 31.42 2011-02-03 08:24:10.000 034 33371.88 312.85 2354.41 31.42 2011-02-03 08:24:11.000 034 33372.03 312.89 2354.35 31.42 2011-02-03 08:24:12.000 034 33371.93 312.84 2354.34 31.42 2011-02-03 08:24:13.000 034 33371.84 312.86 2354.34 31.42 2011-02-03 08:24:14.000 034 33371.82 312.88 2354.36 31.42 2011-02-03 08:24:15.000 034 33371.89 312.86 2354.31 31.42 2011-02-03 08:24:16.000 034 33371.88 312.88 2354.36 31.42 2011-02-03 08:24:17.000 034 33371.64 312.86 2354.31 31.42 2011-02-03 08:24:18.000 034 33371.76 312.85 2354.24 31.42 2011-02-03 08:24:19.000 034 33371.70 312.84 2354.25 31.42 2011-02-03 08:24:20.000 034 33371.73 312.85 2354.28 31.42 2011-02-03 08:24:21.000 034 33371.74 312.91 2354.30 31.42 2011-02-03 08:24:22.000 034 33371.74 312.90 2354.30 31.42 2011-02-03 08:24:23.000 034 33371.64 312.84 2354.41 31.42 2011-02-03 08:24:24.000 034 33371.57 312.88 2354.34 31.42 2011-02-03 08:24:25.000 034 33371.58 312.87 2354.36 31.42 2011-02-03 08:24:26.000 034 33371.62 312.88 2354.34 31.42 2011-02-03 08:24:27.000 034 33371.54 312.93 2354.35 31.42 2011-02-03 08:24:28.000 034 33371.58 312.90 2354.36 31.42 2011-02-03 08:24:29.000 034 33371.49 312.91 2354.34 31.42 2011-02-03 08:24:30.000 034 33371.49 312.96 2354.37 31.42 2011-02-03 08:24:31.000 034 33371.49 312.94 2354.36 31.42 2011-02-03 08:24:32.000 034 33371.51 312.95 2354.34 31.42 2011-02-03 08:24:33.000 034 33371.46 312.91 2354.39 31.42 2011-02-03 08:24:34.000 034 33371.41 312.96 2354.42 31.42 2011-02-03 08:24:35.000 034 33371.40 312.95 2354.41 31.42 2011-02-03 08:24:36.000 034 33371.31 312.96 2354.44 31.42 2011-02-03 08:24:37.000 034 33371.49 312.93 2354.43 31.42 2011-02-03 08:24:38.000 034 33371.41 312.92 2354.50 31.42 2011-02-03 08:24:39.000 034 33371.38 312.93 2354.55 31.42 2011-02-03 08:24:40.000 034 33371.43 312.97 2354.47 31.42 2011-02-03 08:24:41.000 034 33371.35 312.94 2354.52 31.42 2011-02-03 08:24:42.000 034 33371.46 312.93 2354.55 31.42 2011-02-03 08:24:43.000 034 33371.40 312.94 2354.56 31.42 2011-02-03 08:24:44.000 034 33371.43 312.94 2354.55 31.42 2011-02-03 08:24:45.000 034 33371.43 312.93 2354.53 31.42 2011-02-03 08:24:46.000 034 33371.38 312.98 2354.50 31.42 2011-02-03 08:24:47.000 034 33371.45 312.94 2354.53 31.42 2011-02-03 08:24:48.000 034 33371.51 312.94 2354.46 31.42 2011-02-03 08:24:49.000 034 33371.48 312.94 2354.48 31.42 2011-02-03 08:24:50.000 034 33371.55 312.98 2354.54 31.42 2011-02-03 08:24:51.000 034 33371.49 312.94 2354.53 31.42 2011-02-03 08:24:52.000 034 33371.55 312.93 2354.55 31.42 2011-02-03 08:24:53.000 034 33371.63 312.96 2354.58 31.42 2011-02-03 08:24:54.000 034 33371.65 312.92 2354.56 31.42 2011-02-03 08:24:55.000 034 33371.58 312.87 2354.47 31.42 2011-02-03 08:24:56.000 034 33371.71 312.91 2354.52 31.42 2011-02-03 08:24:57.000 034 33371.67 312.89 2354.64 31.42 2011-02-03 08:24:58.000 034 33371.71 312.88 2354.58 31.42 2011-02-03 08:24:59.000 034 33371.68 312.90 2354.62 31.42 2011-02-03 08:25:00.000 034 33371.71 312.91 2354.51 31.42 2011-02-03 08:25:01.000 034 33371.73 312.86 2354.47 31.42 2011-02-03 08:25:02.000 034 33371.78 312.88 2354.46 31.42 2011-02-03 08:25:03.000 034 33371.74 312.88 2354.53 31.42 2011-02-03 08:25:04.000 034 33371.66 312.88 2354.52 31.42 2011-02-03 08:25:05.000 034 33372.01 312.87 2354.49 31.42 2011-02-03 08:25:06.000 034 33371.76 312.81 2354.52 31.42 2011-02-03 08:25:07.000 034 33371.87 312.82 2354.48 31.42 2011-02-03 08:25:08.000 034 33371.90 312.88 2354.44 31.42 2011-02-03 08:25:09.000 034 33371.90 312.86 2354.40 31.42 2011-02-03 08:25:10.000 034 33371.95 312.82 2354.43 31.42 2011-02-03 08:25:11.000 034 33372.00 312.82 2354.38 31.42 2011-02-03 08:25:12.000 034 33371.93 312.83 2354.42 31.42 2011-02-03 08:25:13.000 034 33372.01 312.85 2354.43 31.42 2011-02-03 08:25:14.000 034 33372.03 312.84 2354.36 31.42 2011-02-03 08:25:15.000 034 33372.09 312.84 2354.45 31.42 2011-02-03 08:25:16.000 034 33372.00 312.84 2354.34 31.42 2011-02-03 08:25:17.000 034 33372.11 312.86 2354.31 31.42 2011-02-03 08:25:18.000 034 33372.05 312.84 2354.40 31.42 2011-02-03 08:25:19.000 034 33372.06 312.86 2354.37 31.42 2011-02-03 08:25:20.000 034 33372.14 312.87 2354.30 31.42 2011-02-03 08:25:21.000 034 33372.21 312.88 2354.38 31.42 2011-02-03 08:25:22.000 034 33372.13 312.89 2354.28 31.42 2011-02-03 08:25:23.000 034 33372.26 312.85 2354.33 31.42 2011-02-03 08:25:24.000 034 33372.11 312.93 2354.25 31.42 2011-02-03 08:25:25.000 034 33372.17 312.91 2354.30 31.42 2011-02-03 08:25:26.000 034 33372.18 312.92 2354.31 31.42 2011-02-03 08:25:27.000 034 33372.16 312.92 2354.27 31.42 2011-02-03 08:25:28.000 034 33372.19 312.98 2354.28 31.42 2011-02-03 08:25:29.000 034 33372.17 313.01 2354.27 31.42 2011-02-03 08:25:30.000 034 33372.24 313.01 2354.24 31.42 2011-02-03 08:25:31.000 034 33372.23 312.94 2354.23 31.42 2011-02-03 08:25:32.000 034 33372.28 312.99 2354.23 31.42 2011-02-03 08:25:33.000 034 33372.32 313.02 2354.17 31.42 2011-02-03 08:25:34.000 034 33372.31 313.05 2354.30 31.42 2011-02-03 08:25:35.000 034 33372.31 313.05 2354.27 31.42 2011-02-03 08:25:36.000 034 33372.35 313.10 2354.23 31.42 2011-02-03 08:25:37.000 034 33372.35 313.10 2354.20 31.42 2011-02-03 08:25:38.000 034 33372.32 313.07 2354.20 31.42 2011-02-03 08:25:39.000 034 33372.26 313.07 2354.23 31.42 2011-02-03 08:25:40.000 034 33372.39 313.11 2354.20 31.42 2011-02-03 08:25:41.000 034 33372.43 313.13 2354.24 31.42 2011-02-03 08:25:42.000 034 33372.38 313.13 2354.17 31.42 2011-02-03 08:25:43.000 034 33372.34 313.14 2354.19 31.42 2011-02-03 08:25:44.000 034 33372.35 313.16 2354.23 31.42 2011-02-03 08:25:45.000 034 33372.36 313.22 2354.24 31.42 2011-02-03 08:25:46.000 034 33372.38 313.18 2354.18 31.42 2011-02-03 08:25:47.000 034 33372.35 313.21 2354.22 31.42 2011-02-03 08:25:48.000 034 33372.25 313.23 2354.16 31.42 2011-02-03 08:25:49.000 034 33372.31 313.23 2354.16 31.42 2011-02-03 08:25:50.000 034 33372.35 313.27 2354.25 31.42 2011-02-03 08:25:51.000 034 33372.41 313.29 2354.11 31.42 2011-02-03 08:25:52.000 034 33372.29 313.27 2354.15 31.42 2011-02-03 08:25:53.000 034 33372.39 313.32 2354.22 31.42 2011-02-03 08:25:54.000 034 33372.32 313.30 2354.19 31.42 2011-02-03 08:25:55.000 034 33372.38 313.29 2354.19 31.42 2011-02-03 08:25:56.000 034 33372.42 313.25 2354.24 31.42 2011-02-03 08:25:57.000 034 33372.31 313.35 2354.23 31.42 2011-02-03 08:25:58.000 034 33372.36 313.32 2354.28 31.42 2011-02-03 08:25:59.000 034 33372.46 313.33 2354.20 31.42 2011-02-03 08:26:00.000 034 33372.48 313.38 2354.21 31.42 2011-02-03 08:26:01.000 034 33372.44 313.37 2354.15 31.42 2011-02-03 08:26:02.000 034 33372.45 313.40 2354.18 31.42 2011-02-03 08:26:03.000 034 33372.46 313.39 2354.16 31.42 2011-02-03 08:26:04.000 034 33372.50 313.37 2354.08 31.42 2011-02-03 08:26:05.000 034 33372.51 313.40 2354.21 31.42 2011-02-03 08:26:06.000 034 33372.45 313.42 2354.18 31.42 2011-02-03 08:26:07.000 034 33372.46 313.41 2354.15 31.42 2011-02-03 08:26:08.000 034 33372.56 313.41 2354.03 31.42 2011-02-03 08:26:09.000 034 33372.54 313.41 2354.16 31.42 2011-02-03 08:26:10.000 034 33372.58 313.41 2354.10 31.42 2011-02-03 08:26:11.000 034 33372.51 313.40 2354.22 31.42 2011-02-03 08:26:12.000 034 33372.63 313.42 2354.18 31.42 2011-02-03 08:26:13.000 034 33372.60 313.43 2354.18 31.42 2011-02-03 08:26:14.000 034 33372.59 313.41 2354.18 31.42 2011-02-03 08:26:15.000 034 33372.54 313.42 2354.18 31.42 2011-02-03 08:26:16.000 034 33372.72 313.40 2354.10 31.42 2011-02-03 08:26:17.000 034 33372.66 313.40 2354.19 31.42 2011-02-03 08:26:18.000 034 33372.63 313.44 2354.12 31.42 2011-02-03 08:26:19.000 034 33372.70 313.43 2354.16 31.42 2011-02-03 08:26:20.000 034 33372.73 313.39 2354.03 31.42 2011-02-03 08:26:21.000 034 33372.71 313.38 2354.21 31.42 2011-02-03 08:26:22.000 034 33372.69 313.41 2354.16 31.42 2011-02-03 08:26:23.000 034 33372.77 313.37 2354.11 31.42 2011-02-03 08:26:24.000 034 33372.81 313.39 2354.04 31.42 2011-02-03 08:26:25.000 034 33372.79 313.36 2354.00 31.42 2011-02-03 08:26:26.000 034 33372.77 313.38 2354.04 31.42 2011-02-03 08:26:27.000 034 33372.81 313.31 2354.09 31.42 2011-02-03 08:26:28.000 034 33372.72 313.37 2354.07 31.42 2011-02-03 08:26:29.000 034 33372.75 313.32 2353.99 31.42 2011-02-03 08:26:30.000 034 33372.92 313.33 2354.10 31.42 2011-02-03 08:26:31.000 034 33372.86 313.31 2354.06 31.42 2011-02-03 08:26:32.000 034 33372.82 313.28 2353.99 31.42 2011-02-03 08:26:33.000 034 33372.82 313.30 2354.01 31.42 2011-02-03 08:26:34.000 034 33372.86 313.33 2353.99 31.42 2011-02-03 08:26:35.000 034 33372.73 313.31 2354.00 31.42 2011-02-03 08:26:36.000 034 33372.86 313.28 2354.06 31.42 2011-02-03 08:26:37.000 034 33372.79 313.26 2354.03 31.42 2011-02-03 08:26:38.000 034 33372.77 313.30 2353.97 31.42 2011-02-03 08:26:39.000 034 33372.82 313.31 2354.00 31.42 2011-02-03 08:26:40.000 034 33372.84 313.29 2354.07 31.42 2011-02-03 08:26:41.000 034 33372.91 313.26 2353.98 31.42 2011-02-03 08:26:42.000 034 33372.76 313.30 2353.94 31.42 2011-02-03 08:26:43.000 034 33372.84 313.28 2354.01 31.42 2011-02-03 08:26:44.000 034 33372.85 313.30 2354.05 31.42 2011-02-03 08:26:45.000 034 33372.77 313.30 2354.01 31.42 2011-02-03 08:26:46.000 034 33372.85 313.31 2354.05 31.42 2011-02-03 08:26:47.000 034 33372.74 313.26 2354.03 31.42 2011-02-03 08:26:48.000 034 33372.85 313.30 2353.92 31.42 2011-02-03 08:26:49.000 034 33372.78 313.25 2353.95 31.42 2011-02-03 08:26:50.000 034 33372.75 313.28 2354.03 31.42 2011-02-03 08:26:51.000 034 33372.69 313.31 2354.01 31.42 2011-02-03 08:26:52.000 034 33372.75 313.29 2354.06 31.42 2011-02-03 08:26:53.000 034 33372.73 313.34 2354.03 31.42 2011-02-03 08:26:54.000 034 33372.75 313.27 2354.00 31.42 2011-02-03 08:26:55.000 034 33372.72 313.27 2353.99 31.42 2011-02-03 08:26:56.000 034 33372.68 313.31 2354.04 31.42 2011-02-03 08:26:57.000 034 33372.71 313.31 2353.90 31.42 2011-02-03 08:26:58.000 034 33372.76 313.32 2354.00 31.42 2011-02-03 08:26:59.000 034 33372.73 313.32 2353.99 31.42 2011-02-03 08:27:00.000 034 33372.72 313.34 2354.01 31.42 2011-02-03 08:27:01.000 034 33372.75 313.33 2353.98 31.42 2011-02-03 08:27:02.000 034 33372.69 313.34 2354.01 31.42 2011-02-03 08:27:03.000 034 33372.72 313.36 2353.93 31.42 2011-02-03 08:27:04.000 034 33372.72 313.38 2353.98 31.42 2011-02-03 08:27:05.000 034 33372.78 313.34 2354.03 31.42 2011-02-03 08:27:06.000 034 33372.73 313.36 2354.07 31.42 2011-02-03 08:27:07.000 034 33372.69 313.35 2354.05 31.42 2011-02-03 08:27:08.000 034 33372.61 313.34 2354.02 31.42 2011-02-03 08:27:09.000 034 33372.75 313.36 2353.97 31.42 2011-02-03 08:27:10.000 034 33372.66 313.37 2354.07 31.42 2011-02-03 08:27:11.000 034 33372.66 313.32 2353.99 31.42 2011-02-03 08:27:12.000 034 33372.82 313.38 2354.04 31.42 2011-02-03 08:27:13.000 034 33372.73 313.36 2354.01 31.42 2011-02-03 08:27:14.000 034 33372.68 313.35 2354.06 31.42 2011-02-03 08:27:15.000 034 33372.77 313.37 2354.05 31.42 2011-02-03 08:27:16.000 034 33372.73 313.38 2354.05 31.42 2011-02-03 08:27:17.000 034 33372.70 313.40 2354.04 31.42 2011-02-03 08:27:18.000 034 33372.75 313.36 2354.05 31.42 2011-02-03 08:27:19.000 034 33372.74 313.36 2354.03 31.42 2011-02-03 08:27:20.000 034 33372.77 313.39 2353.98 31.42 2011-02-03 08:27:21.000 034 33372.79 313.36 2353.99 31.42 2011-02-03 08:27:22.000 034 33372.80 313.41 2354.06 31.42 2011-02-03 08:27:23.000 034 33372.79 313.44 2354.01 31.42 2011-02-03 08:27:24.000 034 33372.93 313.40 2353.98 31.42 2011-02-03 08:27:25.000 034 33372.79 313.34 2354.00 31.42 2011-02-03 08:27:26.000 034 33372.83 313.40 2354.01 31.42 2011-02-03 08:27:27.000 034 33372.78 313.41 2354.06 31.42 2011-02-03 08:27:28.000 034 33372.88 313.38 2353.96 31.42 2011-02-03 08:27:29.000 034 33372.90 313.42 2353.99 31.42 2011-02-03 08:27:30.000 034 33372.83 313.41 2353.99 31.42 2011-02-03 08:27:31.000 034 33372.82 313.39 2354.03 31.42 2011-02-03 08:27:32.000 034 33372.91 313.38 2353.95 31.42 2011-02-03 08:27:33.000 034 33372.82 313.44 2353.98 31.42 2011-02-03 08:27:34.000 034 33372.83 313.39 2354.05 31.42 2011-02-03 08:27:35.000 034 33372.92 313.41 2354.07 31.42 2011-02-03 08:27:36.000 034 33372.96 313.43 2353.98 31.42 2011-02-03 08:27:37.000 034 33372.97 313.42 2353.98 31.42 2011-02-03 08:27:38.000 034 33372.97 313.48 2353.99 31.42 2011-02-03 08:27:39.000 034 33373.04 313.49 2353.96 31.42 2011-02-03 08:27:40.000 034 33373.08 313.46 2354.04 31.42 2011-02-03 08:27:41.000 034 33372.98 313.51 2353.91 31.42 2011-02-03 08:27:42.000 034 33373.04 313.54 2353.92 31.42 2011-02-03 08:27:43.000 034 33372.98 313.50 2353.96 31.42 2011-02-03 08:27:44.000 034 33372.98 313.51 2354.09 31.42 2011-02-03 08:27:45.000 034 33373.07 313.58 2353.98 31.42 2011-02-03 08:27:46.000 034 33373.04 313.54 2353.93 31.42 2011-02-03 08:27:47.000 034 33373.08 313.55 2353.94 31.41 2011-02-03 08:27:48.000 034 33373.07 313.58 2353.91 31.42 2011-02-03 08:27:49.000 034 33373.13 313.56 2353.93 31.42 2011-02-03 08:27:50.000 034 33373.12 313.57 2353.98 31.42 2011-02-03 08:27:51.000 034 33373.08 313.60 2353.93 31.42 2011-02-03 08:27:52.000 034 33373.15 313.58 2353.87 31.42 2011-02-03 08:27:53.000 034 33373.16 313.62 2353.91 31.42 2011-02-03 08:27:54.000 034 33373.11 313.63 2353.91 31.41 2011-02-03 08:27:55.000 034 33373.16 313.64 2353.94 31.41 2011-02-03 08:27:56.000 034 33373.19 313.67 2353.96 31.41 2011-02-03 08:27:57.000 034 33373.21 313.69 2353.93 31.41 2011-02-03 08:27:58.000 034 33373.14 313.67 2353.94 31.41 2011-02-03 08:27:59.000 034 33373.19 313.73 2353.97 31.41 2011-02-03 08:28:00.000 034 33373.15 313.73 2353.85 31.41 2011-02-03 08:28:01.000 034 33373.21 313.73 2353.89 31.41 2011-02-03 08:28:02.000 034 33373.23 313.74 2353.91 31.41 2011-02-03 08:28:03.000 034 33373.29 313.75 2353.87 31.41 2011-02-03 08:28:04.000 034 33373.31 313.74 2353.90 31.41 2011-02-03 08:28:05.000 034 33373.30 313.78 2353.88 31.41 2011-02-03 08:28:06.000 034 33373.21 313.74 2353.98 31.41 2011-02-03 08:28:07.000 034 33373.27 313.76 2353.97 31.41 2011-02-03 08:28:08.000 034 33373.34 313.83 2353.85 31.41 2011-02-03 08:28:09.000 034 33373.36 313.84 2353.90 31.41 2011-02-03 08:28:10.000 034 33373.32 313.85 2353.97 31.41 2011-02-03 08:28:11.000 034 33373.33 313.89 2353.93 31.41 2011-02-03 08:28:12.000 034 33373.32 313.87 2353.99 31.41 2011-02-03 08:28:13.000 034 33373.31 313.85 2353.93 31.41 2011-02-03 08:28:14.000 034 33373.41 313.90 2353.88 31.41 2011-02-03 08:28:15.000 034 33373.38 313.89 2353.84 31.41 2011-02-03 08:28:16.000 034 33373.35 313.85 2353.90 31.41 2011-02-03 08:28:17.000 034 33373.41 313.90 2353.88 31.41 2011-02-03 08:28:18.000 034 33373.36 313.90 2353.80 31.42 2011-02-03 08:28:19.000 034 33373.37 313.89 2353.81 31.41 2011-02-03 08:28:20.000 034 33373.37 313.87 2353.84 31.41 2011-02-03 08:28:21.000 034 33373.42 313.89 2353.88 31.41 2011-02-03 08:28:22.000 034 33373.47 313.89 2353.94 31.41 2011-02-03 08:28:23.000 034 33373.39 313.87 2353.91 31.41 2011-02-03 08:28:24.000 034 33373.56 313.93 2353.84 31.41 2011-02-03 08:28:25.000 034 33373.41 313.91 2353.76 31.41 2011-02-03 08:28:26.000 034 33373.54 313.88 2353.85 31.41 2011-02-03 08:28:27.000 034 33373.53 313.95 2353.78 31.41 2011-02-03 08:28:28.000 034 33373.56 313.92 2353.83 31.41 2011-02-03 08:28:29.000 034 33373.49 313.94 2353.85 31.41 2011-02-03 08:28:30.000 034 33373.50 313.91 2353.81 31.41 2011-02-03 08:28:31.000 034 33373.38 313.94 2353.79 31.41 2011-02-03 08:28:32.000 034 33373.53 314.01 2353.73 31.41 2011-02-03 08:28:33.000 034 33373.53 313.92 2353.87 31.41 2011-02-03 08:28:34.000 034 33373.62 314.01 2353.78 31.41 2011-02-03 08:28:35.000 034 33373.53 313.96 2353.78 31.41 2011-02-03 08:28:36.000 034 33373.55 313.93 2353.81 31.41 2011-02-03 08:28:37.000 034 33373.55 313.92 2353.74 31.41 2011-02-03 08:28:38.000 034 33373.51 314.00 2353.80 31.41 2011-02-03 08:28:39.000 034 33373.57 314.00 2353.75 31.41 2011-02-03 08:28:40.000 034 33373.52 313.99 2353.74 31.41 2011-02-03 08:28:41.000 034 33373.55 313.98 2353.83 31.41 2011-02-03 08:28:42.000 034 33373.55 313.98 2353.76 31.41 2011-02-03 08:28:43.000 034 33373.56 313.96 2353.79 31.41 2011-02-03 08:28:44.000 034 33373.59 313.95 2353.74 31.41 2011-02-03 08:28:45.000 034 33373.60 313.91 2353.81 31.41 2011-02-03 08:28:46.000 034 33373.50 313.92 2353.78 31.41 2011-02-03 08:28:47.000 034 33373.68 313.97 2353.78 31.41 2011-02-03 08:28:48.000 034 33373.57 313.95 2353.76 31.41 2011-02-03 08:28:49.000 034 33373.69 313.91 2353.75 31.41 2011-02-03 08:28:50.000 034 33373.65 313.92 2353.69 31.41 2011-02-03 08:28:51.000 034 33373.64 313.96 2353.79 31.41 2011-02-03 08:28:52.000 034 33373.56 313.93 2353.70 31.41 2011-02-03 08:28:53.000 034 33373.59 313.94 2353.72 31.41 2011-02-03 08:28:54.000 034 33373.64 313.90 2353.74 31.41 2011-02-03 08:28:55.000 034 33373.61 313.86 2353.69 31.41 2011-02-03 08:28:56.000 034 33373.64 313.88 2353.69 31.41 2011-02-03 08:28:57.000 034 33373.69 313.88 2353.78 31.41 2011-02-03 08:28:58.000 034 33373.65 313.83 2353.80 31.41 2011-02-03 08:28:59.000 034 33373.63 313.82 2353.77 31.41 2011-02-03 08:29:00.000 034 33373.68 313.80 2353.74 31.41 2011-02-03 08:29:01.000 034 33373.66 313.81 2353.74 31.41 2011-02-03 08:29:02.000 034 33373.72 313.83 2353.70 31.41 2011-02-03 08:29:03.000 034 33373.75 313.82 2353.78 31.41 2011-02-03 08:29:04.000 034 33373.69 313.75 2353.70 31.41 2011-02-03 08:29:05.000 034 33373.60 313.75 2353.72 31.41 2011-02-03 08:29:06.000 034 33373.82 313.71 2353.62 31.41 2011-02-03 08:29:07.000 034 33373.71 313.72 2353.69 31.41 2011-02-03 08:29:08.000 034 33373.74 313.74 2353.66 31.41 2011-02-03 08:29:09.000 034 33373.80 313.72 2353.71 31.41 2011-02-03 08:29:10.000 034 33373.80 313.73 2353.69 31.41 2011-02-03 08:29:11.000 034 33373.71 313.73 2353.64 31.41 2011-02-03 08:29:12.000 034 33373.85 313.73 2353.78 31.41 2011-02-03 08:29:13.000 034 33373.76 313.72 2353.68 31.41 2011-02-03 08:29:14.000 034 33373.88 313.70 2353.63 31.41 2011-02-03 08:29:15.000 034 33373.79 313.73 2353.68 31.41 2011-02-03 08:29:16.000 034 33373.81 313.73 2353.62 31.41 2011-02-03 08:29:17.000 034 33373.80 313.71 2353.62 31.41 2011-02-03 08:29:18.000 034 33373.89 313.70 2353.56 31.41 2011-02-03 08:29:19.000 034 33373.81 313.68 2353.65 31.41 2011-02-03 08:29:20.000 034 33373.83 313.71 2353.65 31.41 2011-02-03 08:29:21.000 034 33373.89 313.68 2353.57 31.41 2011-02-03 08:29:22.000 034 33373.85 313.64 2353.56 31.41 2011-02-03 08:29:23.000 034 33373.88 313.71 2353.55 31.41 2011-02-03 08:29:24.000 034 33373.82 313.70 2353.55 31.41 2011-02-03 08:29:25.000 034 33373.85 313.73 2353.57 31.41 2011-02-03 08:29:26.000 034 33373.87 313.76 2353.56 31.41 2011-02-03 08:29:27.000 034 33373.84 313.75 2353.62 31.41 2011-02-03 08:29:28.000 034 33373.90 313.75 2353.61 31.41 2011-02-03 08:29:29.000 034 33373.91 313.78 2353.60 31.41 2011-02-03 08:29:30.000 034 33373.95 313.76 2353.51 31.41 2011-02-03 08:29:31.000 034 33373.89 313.77 2353.49 31.41 2011-02-03 08:29:32.000 034 33373.93 313.76 2353.52 31.41 2011-02-03 08:29:33.000 034 33373.93 313.76 2353.45 31.41 2011-02-03 08:29:34.000 034 33373.88 313.76 2353.54 31.41 2011-02-03 08:29:35.000 034 33373.94 313.82 2353.54 31.41 2011-02-03 08:29:36.000 034 33373.90 313.81 2353.57 31.41 2011-02-03 08:29:37.000 034 33373.96 313.84 2353.55 31.41 2011-02-03 08:29:38.000 034 33373.87 313.85 2353.59 31.41 2011-02-03 08:29:39.000 034 33373.97 313.88 2353.51 31.41 2011-02-03 08:29:40.000 034 33373.97 313.79 2353.56 31.41 2011-02-03 08:29:41.000 034 33373.97 313.84 2353.56 31.41 2011-02-03 08:29:42.000 034 33373.90 313.88 2353.53 31.41 2011-02-03 08:29:43.000 034 33373.90 313.88 2353.58 31.41 2011-02-03 08:29:44.000 034 33373.94 313.87 2353.53 31.41 2011-02-03 08:29:45.000 034 33373.98 313.91 2353.54 31.41 2011-02-03 08:29:46.000 034 33373.90 313.90 2353.65 31.41 2011-02-03 08:29:47.000 034 33374.01 313.93 2353.60 31.41 2011-02-03 08:29:48.000 034 33373.88 313.93 2353.49 31.41 2011-02-03 08:29:49.000 034 33373.90 313.93 2353.51 31.41 2011-02-03 08:29:50.000 034 33373.93 313.88 2353.53 31.41 2011-02-03 08:29:51.000 034 33373.94 313.90 2353.53 31.41 2011-02-03 08:29:52.000 034 33373.94 313.91 2353.53 31.41 2011-02-03 08:29:53.000 034 33373.97 313.95 2353.56 31.41 2011-02-03 08:29:54.000 034 33374.02 313.94 2353.54 31.41 2011-02-03 08:29:55.000 034 33373.94 313.95 2353.56 31.41 2011-02-03 08:29:56.000 034 33373.99 313.95 2353.47 31.41 2011-02-03 08:29:57.000 034 33374.00 313.99 2353.47 31.41 2011-02-03 08:29:58.000 034 33373.90 314.04 2353.59 31.41 2011-02-03 08:29:59.000 034 33374.02 313.97 2353.63 31.41 2011-02-03 08:30:00.000 034 33373.87 314.04 2353.56 31.41 2011-02-03 08:30:01.000 034 33373.94 314.03 2353.47 31.41 2011-02-03 08:30:02.000 034 33374.01 314.04 2353.56 31.41 2011-02-03 08:30:03.000 034 33373.96 314.02 2353.54 31.41 2011-02-03 08:30:04.000 034 33374.01 313.99 2353.45 31.41 2011-02-03 08:30:05.000 034 33373.92 313.97 2353.53 31.41 2011-02-03 08:30:06.000 034 33374.11 314.04 2353.49 31.41 2011-02-03 08:30:07.000 034 33374.04 314.03 2353.56 31.41 2011-02-03 08:30:08.000 034 33374.09 314.06 2353.50 31.41 2011-02-03 08:30:09.000 034 33373.97 314.05 2353.45 31.41 2011-02-03 08:30:10.000 034 33373.94 314.05 2353.44 31.41 2011-02-03 08:30:11.000 034 33374.07 314.05 2353.43 31.41 2011-02-03 08:30:12.000 034 33374.00 314.03 2353.59 31.41 2011-02-03 08:30:13.000 034 33374.05 314.02 2353.56 31.41 2011-02-03 08:30:14.000 034 33374.01 314.03 2353.51 31.41 2011-02-03 08:30:15.000 034 33373.97 314.09 2353.49 31.41 2011-02-03 08:30:16.000 034 33374.01 314.08 2353.49 31.41 2011-02-03 08:30:17.000 034 33374.15 314.03 2353.51 31.41 2011-02-03 08:30:18.000 034 33374.06 314.01 2353.54 31.41 2011-02-03 08:30:19.000 034 33374.07 314.02 2353.47 31.41 2011-02-03 08:30:20.000 034 33374.12 314.01 2353.47 31.41 2011-02-03 08:30:21.000 034 33374.10 314.03 2353.50 31.41 2011-02-03 08:30:22.000 034 33374.10 314.04 2353.44 31.41 2011-02-03 08:30:23.000 034 33374.12 314.07 2353.51 31.41 2011-02-03 08:30:24.000 034 33374.16 314.01 2353.45 31.41 2011-02-03 08:30:25.000 034 33374.19 314.01 2353.43 31.41 2011-02-03 08:30:26.000 034 33374.18 314.04 2353.45 31.41 2011-02-03 08:30:27.000 034 33374.19 314.00 2353.46 31.41 2011-02-03 08:30:28.000 034 33374.24 314.05 2353.51 31.41 2011-02-03 08:30:29.000 034 33374.24 314.01 2353.45 31.41 2011-02-03 08:30:30.000 034 33374.21 314.02 2353.47 31.41 2011-02-03 08:30:31.000 034 33374.28 314.03 2353.44 31.41 2011-02-03 08:30:32.000 034 33374.23 313.97 2353.47 31.41 2011-02-03 08:30:33.000 034 33374.23 314.00 2353.37 31.41 2011-02-03 08:30:34.000 034 33374.29 313.99 2353.42 31.41 2011-02-03 08:30:35.000 034 33374.32 314.01 2353.43 31.41 2011-02-03 08:30:36.000 034 33374.43 313.95 2353.38 31.41 2011-02-03 08:30:37.000 034 33374.32 313.96 2353.42 31.41 2011-02-03 08:30:38.000 034 33374.36 314.04 2353.48 31.41 2011-02-03 08:30:39.000 034 33374.31 314.03 2353.47 31.41 2011-02-03 08:30:40.000 034 33374.32 313.99 2353.38 31.41 2011-02-03 08:30:41.000 034 33374.35 313.97 2353.38 31.41 2011-02-03 08:30:42.000 034 33374.36 314.01 2353.41 31.41 2011-02-03 08:30:43.000 034 33374.38 313.99 2353.41 31.41 2011-02-03 08:30:44.000 034 33374.38 313.98 2353.35 31.41 2011-02-03 08:30:45.000 034 33374.44 313.97 2353.33 31.41 2011-02-03 08:30:46.000 034 33374.48 313.98 2353.34 31.41 2011-02-03 08:30:47.000 034 33374.45 314.01 2353.43 31.41 2011-02-03 08:30:48.000 034 33374.53 313.99 2353.38 31.41 2011-02-03 08:30:49.000 034 33374.50 313.98 2353.36 31.41 2011-02-03 08:30:50.000 034 33374.53 313.97 2353.39 31.41 2011-02-03 08:30:51.000 034 33374.57 313.98 2353.34 31.41 2011-02-03 08:30:52.000 034 33374.57 314.00 2353.32 31.41 2011-02-03 08:30:53.000 034 33374.51 314.02 2353.31 31.41 2011-02-03 08:30:54.000 034 33374.54 314.06 2353.25 31.41 2011-02-03 08:30:55.000 034 33374.54 314.04 2353.22 31.41 2011-02-03 08:30:56.000 034 33374.55 314.02 2353.23 31.41 2011-02-03 08:30:57.000 034 33374.52 314.01 2353.25 31.41 2011-02-03 08:30:58.000 034 33374.53 314.06 2353.26 31.41 2011-02-03 08:30:59.000 034 33374.55 314.06 2353.23 31.41 2011-02-03 08:31:00.000 034 33374.59 314.06 2353.26 31.41 2011-02-03 08:31:01.000 034 33374.56 314.10 2353.29 31.41 2011-02-03 08:31:02.000 034 33374.57 314.10 2353.28 31.41 2011-02-03 08:31:03.000 034 33374.63 314.15 2353.11 31.41 2011-02-03 08:31:04.000 034 33374.55 314.12 2353.23 31.41 2011-02-03 08:31:05.000 034 33374.61 314.15 2353.28 31.41 2011-02-03 08:31:06.000 034 33374.56 314.16 2353.29 31.41 2011-02-03 08:31:07.000 034 33374.61 314.18 2353.22 31.41 2011-02-03 08:31:08.000 034 33374.62 314.18 2353.18 31.41 2011-02-03 08:31:09.000 034 33374.57 314.18 2353.27 31.41 2011-02-03 08:31:10.000 034 33374.62 314.20 2353.11 31.41 2011-02-03 08:31:11.000 034 33374.56 314.13 2353.26 31.41 2011-02-03 08:31:12.000 034 33374.56 314.23 2353.26 31.41 2011-02-03 08:31:13.000 034 33374.56 314.24 2353.23 31.41 2011-02-03 08:31:14.000 034 33374.56 314.23 2353.19 31.41 2011-02-03 08:31:15.000 034 33374.66 314.22 2353.21 31.41 2011-02-03 08:31:16.000 034 33374.55 314.25 2353.18 31.41 2011-02-03 08:31:17.000 034 33374.65 314.24 2353.16 31.41 2011-02-03 08:31:18.000 034 33374.59 314.29 2353.22 31.41 2011-02-03 08:31:19.000 034 33374.57 314.30 2353.22 31.41 2011-02-03 08:31:20.000 034 33374.64 314.28 2353.19 31.41 2011-02-03 08:31:21.000 034 33374.57 314.21 2353.19 31.41 2011-02-03 08:31:22.000 034 33374.67 314.24 2353.11 31.41 2011-02-03 08:31:23.000 034 33374.61 314.32 2353.22 31.41 2011-02-03 08:31:24.000 034 33374.49 314.30 2353.10 31.41 2011-02-03 08:31:25.000 034 33374.55 314.28 2353.14 31.41 2011-02-03 08:31:26.000 034 33374.59 314.33 2353.15 31.41 2011-02-03 08:31:27.000 034 33374.57 314.26 2353.16 31.41 2011-02-03 08:31:28.000 034 33374.42 314.31 2353.20 31.41 2011-02-03 08:31:29.000 034 33374.70 314.34 2353.18 31.41 2011-02-03 08:31:30.000 034 33374.64 314.34 2353.16 31.41 2011-02-03 08:31:31.000 034 33374.55 314.33 2353.22 31.41 2011-02-03 08:31:32.000 034 33374.61 314.36 2353.19 31.41 2011-02-03 08:31:33.000 034 33374.54 314.34 2353.16 31.41 2011-02-03 08:31:34.000 034 33374.55 314.35 2353.17 31.41 2011-02-03 08:31:35.000 034 33374.56 314.36 2353.14 31.41 2011-02-03 08:31:36.000 034 33374.61 314.34 2353.26 31.41 2011-02-03 08:31:37.000 034 33374.62 314.33 2353.17 31.41 2011-02-03 08:31:38.000 034 33374.53 314.38 2353.18 31.41 2011-02-03 08:31:39.000 034 33374.63 314.32 2353.15 31.41 2011-02-03 08:31:40.000 034 33374.56 314.37 2353.10 31.41 2011-02-03 08:31:41.000 034 33374.59 314.37 2353.13 31.41 2011-02-03 08:31:42.000 034 33374.57 314.37 2353.19 31.41 2011-02-03 08:31:43.000 034 33374.53 314.36 2353.22 31.41 2011-02-03 08:31:44.000 034 33374.53 314.38 2353.11 31.41 2011-02-03 08:31:45.000 034 33374.48 314.35 2353.19 31.41 2011-02-03 08:31:46.000 034 33374.48 314.35 2353.19 31.41 2011-02-03 08:31:47.000 034 33374.53 314.41 2353.18 31.41 2011-02-03 08:31:48.000 034 33374.48 314.40 2353.27 31.41 2011-02-03 08:31:49.000 034 33374.44 314.44 2353.20 31.41 2011-02-03 08:31:50.000 034 33374.49 314.46 2353.29 31.41 2011-02-03 08:31:51.000 034 33374.47 314.42 2353.16 31.41 2011-02-03 08:31:52.000 034 33374.50 314.40 2353.18 31.41 2011-02-03 08:31:53.000 034 33374.46 314.47 2353.28 31.41 2011-02-03 08:31:54.000 034 33374.52 314.44 2353.25 31.41 2011-02-03 08:31:55.000 034 33374.46 314.49 2353.26 31.41 2011-02-03 08:31:56.000 034 33374.50 314.47 2353.31 31.41 2011-02-03 08:31:57.000 034 33374.52 314.54 2353.25 31.41 2011-02-03 08:31:58.000 034 33374.45 314.49 2353.17 31.41 2011-02-03 08:31:59.000 034 33374.50 314.48 2353.29 31.41 2011-02-03 08:32:00.000 034 33374.53 314.50 2353.21 31.41 2011-02-03 08:32:01.000 034 33374.45 314.57 2353.20 31.41 2011-02-03 08:32:02.000 034 33374.46 314.52 2353.21 31.41 2011-02-03 08:32:03.000 034 33374.51 314.54 2353.28 31.41 2011-02-03 08:32:04.000 034 33374.44 314.50 2353.22 31.41 2011-02-03 08:32:05.000 034 33374.49 314.55 2353.24 31.41 2011-02-03 08:32:06.000 034 33374.52 314.59 2353.28 31.41 2011-02-03 08:32:07.000 034 33374.49 314.58 2353.20 31.41 2011-02-03 08:32:08.000 034 33374.50 314.56 2353.17 31.41 2011-02-03 08:32:09.000 034 33374.58 314.59 2353.26 31.41 2011-02-03 08:32:10.000 034 33374.46 314.58 2353.21 31.41 2011-02-03 08:32:11.000 034 33374.61 314.61 2353.23 31.41 2011-02-03 08:32:12.000 034 33374.54 314.62 2353.28 31.41 2011-02-03 08:32:13.000 034 33374.58 314.59 2353.29 31.41 2011-02-03 08:32:14.000 034 33374.57 314.60 2353.25 31.41 2011-02-03 08:32:15.000 034 33374.63 314.62 2353.23 31.41 2011-02-03 08:32:16.000 034 33374.44 314.63 2353.27 31.41 2011-02-03 08:32:17.000 034 33374.64 314.62 2353.18 31.41 2011-02-03 08:32:18.000 034 33374.61 314.59 2353.31 31.41 2011-02-03 08:32:19.000 034 33374.56 314.59 2353.28 31.41 2011-02-03 08:32:20.000 034 33374.67 314.59 2353.11 31.41 2011-02-03 08:32:21.000 034 33374.66 314.57 2353.24 31.41 2011-02-03 08:32:22.000 034 33374.57 314.58 2353.22 31.41 2011-02-03 08:32:23.000 034 33374.72 314.58 2353.23 31.41 2011-02-03 08:32:24.000 034 33374.62 314.62 2353.19 31.41 2011-02-03 08:32:25.000 034 33374.60 314.57 2353.19 31.41 2011-02-03 08:32:26.000 034 33374.65 314.60 2353.28 31.41 2011-02-03 08:32:27.000 034 33374.70 314.59 2353.23 31.41 2011-02-03 08:32:28.000 034 33374.70 314.60 2353.22 31.41 2011-02-03 08:32:29.000 034 33374.81 314.59 2353.25 31.41 2011-02-03 08:32:30.000 034 33374.72 314.59 2353.20 31.41 2011-02-03 08:32:31.000 034 33374.81 314.60 2353.18 31.41 2011-02-03 08:32:32.000 034 33374.78 314.58 2353.26 31.41 2011-02-03 08:32:33.000 034 33374.81 314.59 2353.18 31.41 2011-02-03 08:32:34.000 034 33374.75 314.56 2353.13 31.41 2011-02-03 08:32:35.000 034 33374.75 314.60 2353.18 31.41 2011-02-03 08:32:36.000 034 33374.80 314.55 2353.24 31.41 2011-02-03 08:32:37.000 034 33374.81 314.59 2353.18 31.41 2011-02-03 08:32:38.000 034 33374.84 314.55 2353.10 31.41 2011-02-03 08:32:39.000 034 33374.91 314.61 2353.15 31.41 2011-02-03 08:32:40.000 034 33374.92 314.60 2353.20 31.41 2011-02-03 08:32:41.000 034 33374.91 314.62 2353.19 31.41 2011-02-03 08:32:42.000 034 33374.97 314.57 2353.14 31.41 2011-02-03 08:32:43.000 034 33374.99 314.62 2353.20 31.41 2011-02-03 08:32:44.000 034 33374.93 314.58 2353.14 31.41 2011-02-03 08:32:45.000 034 33374.95 314.61 2353.15 31.41 2011-02-03 08:32:46.000 034 33375.05 314.55 2353.10 31.41 2011-02-03 08:32:47.000 034 33375.06 314.59 2353.13 31.41 2011-02-03 08:32:48.000 034 33375.10 314.59 2353.14 31.41 2011-02-03 08:32:49.000 034 33375.19 314.61 2353.06 31.41 2011-02-03 08:32:50.000 034 33375.11 314.62 2353.00 31.41 2011-02-03 08:32:51.000 034 33375.19 314.58 2353.07 31.41 2011-02-03 08:32:52.000 034 33375.25 314.62 2353.10 31.41 2011-02-03 08:32:53.000 034 33375.14 314.64 2352.99 31.41 2011-02-03 08:32:54.000 034 33375.34 314.67 2352.98 31.41 2011-02-03 08:32:55.000 034 33375.33 314.65 2352.93 31.41 2011-02-03 08:32:56.000 034 33375.37 314.65 2353.03 31.41 2011-02-03 08:32:57.000 034 33375.37 314.66 2352.95 31.41 2011-02-03 08:32:58.000 034 33375.35 314.63 2352.95 31.41 2011-02-03 08:32:59.000 034 33375.33 314.65 2353.00 31.41 2011-02-03 08:33:00.000 034 33375.37 314.68 2352.98 31.41 2011-02-03 08:33:01.000 034 33375.31 314.68 2352.87 31.41 2011-02-03 08:33:02.000 034 33375.34 314.64 2352.85 31.41 2011-02-03 08:33:03.000 034 33375.30 314.72 2352.92 31.41 2011-02-03 08:33:04.000 034 33375.27 314.69 2352.91 31.41 2011-02-03 08:33:05.000 034 33375.27 314.67 2352.84 31.41 2011-02-03 08:33:06.000 034 33375.21 314.73 2352.86 31.41 2011-02-03 08:33:07.000 034 33375.25 314.71 2352.89 31.41 2011-02-03 08:33:08.000 034 33375.15 314.73 2352.83 31.41 2011-02-03 08:33:09.000 034 33375.18 314.78 2352.89 31.41 2011-02-03 08:33:10.000 034 33375.12 314.84 2352.90 31.41 2011-02-03 08:33:11.000 034 33374.98 314.79 2352.79 31.41 2011-02-03 08:33:12.000 034 33375.01 314.83 2352.83 31.41 2011-02-03 08:33:13.000 034 33374.97 314.84 2352.88 31.41 2011-02-03 08:33:14.000 034 33374.90 314.83 2352.85 31.41 2011-02-03 08:33:15.000 034 33374.84 314.86 2352.82 31.41 2011-02-03 08:33:16.000 034 33374.81 314.93 2352.95 31.41 2011-02-03 08:33:17.000 034 33374.78 314.90 2352.93 31.41 2011-02-03 08:33:18.000 034 33374.67 314.91 2352.89 31.41 2011-02-03 08:33:19.000 034 33374.62 314.94 2352.91 31.41 2011-02-03 08:33:20.000 034 33374.61 314.91 2352.97 31.41 2011-02-03 08:33:21.000 034 33374.55 314.93 2352.91 31.41 2011-02-03 08:33:22.000 034 33374.53 314.98 2353.05 31.41 2011-02-03 08:33:23.000 034 33374.40 314.97 2352.95 31.41 2011-02-03 08:33:24.000 034 33374.44 314.96 2352.96 31.41 2011-02-03 08:33:25.000 034 33374.41 314.99 2352.96 31.41 2011-02-03 08:33:26.000 034 33374.43 315.02 2353.00 31.41 2011-02-03 08:33:27.000 034 33374.31 314.97 2353.10 31.41 2011-02-03 08:33:28.000 034 33374.36 315.01 2353.07 31.41 2011-02-03 08:33:29.000 034 33374.29 315.00 2353.04 31.41 2011-02-03 08:33:30.000 034 33374.35 314.97 2353.14 31.41 2011-02-03 08:33:31.000 034 33374.27 314.94 2353.14 31.41 2011-02-03 08:33:32.000 034 33374.20 314.96 2353.13 31.41 2011-02-03 08:33:33.000 034 33374.33 314.96 2353.10 31.41 2011-02-03 08:33:34.000 034 33374.30 314.93 2353.09 31.41 2011-02-03 08:33:35.000 034 33374.33 314.97 2353.15 31.41 2011-02-03 08:33:36.000 034 33374.32 314.92 2353.20 31.41 2011-02-03 08:33:37.000 034 33374.33 314.92 2353.16 31.41 2011-02-03 08:33:38.000 034 33374.26 314.92 2353.09 31.41 2011-02-03 08:33:39.000 034 33374.37 314.87 2353.13 31.41 2011-02-03 08:33:40.000 034 33374.27 314.91 2353.21 31.41 2011-02-03 08:33:41.000 034 33374.40 314.94 2353.29 31.41 2011-02-03 08:33:42.000 034 33374.30 314.89 2353.14 31.41 2011-02-03 08:33:43.000 034 33374.32 314.87 2353.26 31.41 2011-02-03 08:33:44.000 034 33374.38 314.86 2353.23 31.41 2011-02-03 08:33:45.000 034 33374.33 314.81 2353.11 31.41 2011-02-03 08:33:46.000 034 33374.31 314.86 2353.22 31.41 2011-02-03 08:33:47.000 034 33374.40 314.81 2353.17 31.41 2011-02-03 08:33:48.000 034 33374.22 314.84 2353.18 31.41 2011-02-03 08:33:49.000 034 33374.34 314.81 2353.22 31.41 2011-02-03 08:33:50.000 034 33374.29 314.79 2353.19 31.41 2011-02-03 08:33:51.000 034 33374.41 314.78 2353.25 31.41 2011-02-03 08:33:52.000 034 33374.46 314.81 2353.24 31.41 2011-02-03 08:33:53.000 034 33374.37 314.78 2353.18 31.41 2011-02-03 08:33:54.000 034 33374.46 314.78 2353.11 31.41 2011-02-03 08:33:55.000 034 33374.56 314.75 2353.23 31.41 2011-02-03 08:33:56.000 034 33374.62 314.70 2353.25 31.41 2011-02-03 08:33:57.000 034 33374.57 314.76 2353.24 31.41 2011-02-03 08:33:58.000 034 33374.62 314.70 2353.11 31.41 2011-02-03 08:33:59.000 034 33374.67 314.72 2353.20 31.41 2011-02-03 08:34:00.000 034 33374.78 314.67 2353.16 31.41 2011-02-03 08:34:01.000 034 33374.77 314.69 2353.11 31.41 2011-02-03 08:34:02.000 034 33374.78 314.65 2353.14 31.41 2011-02-03 08:34:03.000 034 33374.86 314.63 2353.11 31.41 2011-02-03 08:34:04.000 034 33374.93 314.63 2353.04 31.41 2011-02-03 08:34:05.000 034 33374.92 314.68 2353.04 31.41 2011-02-03 08:34:06.000 034 33374.94 314.64 2353.01 31.41 2011-02-03 08:34:07.000 034 33375.02 314.67 2353.09 31.41 2011-02-03 08:34:08.000 034 33375.03 314.64 2353.06 31.41 2011-02-03 08:34:09.000 034 33375.05 314.65 2353.03 31.41 2011-02-03 08:34:10.000 034 33375.12 314.65 2353.05 31.41 2011-02-03 08:34:11.000 034 33375.12 314.63 2352.99 31.41 2011-02-03 08:34:12.000 034 33375.08 314.66 2352.91 31.41 2011-02-03 08:34:13.000 034 33375.20 314.59 2352.93 31.41 2011-02-03 08:34:14.000 034 33375.21 314.57 2352.93 31.41 2011-02-03 08:34:15.000 034 33375.31 314.64 2352.92 31.41 2011-02-03 08:34:16.000 034 33375.32 314.63 2352.87 31.41 2011-02-03 08:34:17.000 034 33375.42 314.61 2352.86 31.41 2011-02-03 08:34:18.000 034 33375.37 314.59 2352.87 31.41 2011-02-03 08:34:19.000 034 33375.48 314.63 2352.85 31.41 2011-02-03 08:34:20.000 034 33375.47 314.62 2352.76 31.41 2011-02-03 08:34:21.000 034 33375.58 314.64 2352.80 31.41 2011-02-03 08:34:22.000 034 33375.54 314.65 2352.69 31.41 2011-02-03 08:34:23.000 034 33375.65 314.63 2352.78 31.41 2011-02-03 08:34:24.000 034 33375.54 314.68 2352.64 31.41 2011-02-03 08:34:25.000 034 33375.75 314.63 2352.63 31.41 2011-02-03 08:34:26.000 034 33375.71 314.61 2352.63 31.41 2011-02-03 08:34:27.000 034 33375.79 314.62 2352.70 31.41 2011-02-03 08:34:28.000 034 33375.88 314.66 2352.67 31.41 2011-02-03 08:34:29.000 034 33375.88 314.70 2352.64 31.41 2011-02-03 08:34:30.000 034 33375.78 314.72 2352.63 31.41 2011-02-03 08:34:31.000 034 33375.88 314.70 2352.53 31.41 2011-02-03 08:34:32.000 034 33375.86 314.71 2352.47 31.41 2011-02-03 08:34:33.000 034 33375.85 314.75 2352.54 31.41 2011-02-03 08:34:34.000 034 33375.86 314.83 2352.52 31.41 2011-02-03 08:34:35.000 034 33375.92 314.82 2352.51 31.41 2011-02-03 08:34:36.000 034 33375.81 314.82 2352.51 31.41 2011-02-03 08:34:37.000 034 33375.84 314.84 2352.53 31.41 2011-02-03 08:34:38.000 034 33375.88 314.84 2352.48 31.41 2011-02-03 08:34:39.000 034 33375.81 314.84 2352.48 31.41 2011-02-03 08:34:40.000 034 33375.70 314.90 2352.44 31.41 2011-02-03 08:34:41.000 034 33375.70 314.91 2352.42 31.41 2011-02-03 08:34:42.000 034 33375.57 314.95 2352.42 31.41 2011-02-03 08:34:43.000 034 33375.63 314.96 2352.48 31.41 2011-02-03 08:34:44.000 034 33375.60 314.99 2352.44 31.41 2011-02-03 08:34:45.000 034 33375.53 315.00 2352.50 31.41 2011-02-03 08:34:46.000 034 33375.55 315.00 2352.33 31.41 2011-02-03 08:34:47.000 034 33375.60 315.01 2352.51 31.41 2011-02-03 08:34:48.000 034 33375.41 315.05 2352.47 31.41 2011-02-03 08:34:49.000 034 33375.47 315.03 2352.51 31.41 2011-02-03 08:34:50.000 034 33375.46 315.06 2352.44 31.41 2011-02-03 08:34:51.000 034 33375.46 315.09 2352.48 31.41 2011-02-03 08:34:52.000 034 33375.43 315.07 2352.44 31.41 2011-02-03 08:34:53.000 034 33375.39 315.07 2352.47 31.41 2011-02-03 08:34:54.000 034 33375.49 315.08 2352.50 31.41 2011-02-03 08:34:55.000 034 33375.46 315.11 2352.50 31.41 2011-02-03 08:34:56.000 034 33375.45 315.13 2352.55 31.41 2011-02-03 08:34:57.000 034 33375.44 315.09 2352.55 31.41 2011-02-03 08:34:58.000 034 33375.47 315.13 2352.53 31.41 2011-02-03 08:34:59.000 034 33375.54 315.09 2352.55 31.41 2011-02-03 08:35:00.000 034 33375.39 315.09 2352.57 31.41 2011-02-03 08:35:01.000 034 33375.59 315.07 2352.47 31.41 2011-02-03 08:35:02.000 034 33375.54 315.10 2352.45 31.41 2011-02-03 08:35:03.000 034 33375.58 315.09 2352.50 31.41 2011-02-03 08:35:04.000 034 33375.57 315.17 2352.60 31.41 2011-02-03 08:35:05.000 034 33375.61 315.15 2352.55 31.41 2011-02-03 08:35:06.000 034 33375.54 315.11 2352.53 31.41 2011-02-03 08:35:07.000 034 33375.65 315.13 2352.49 31.41 2011-02-03 08:35:08.000 034 33375.62 315.17 2352.44 31.41 2011-02-03 08:35:09.000 034 33375.62 315.16 2352.52 31.41 2011-02-03 08:35:10.000 034 33375.73 315.13 2352.46 31.41 2011-02-03 08:35:11.000 034 33375.67 315.12 2352.51 31.41 2011-02-03 08:35:12.000 034 33375.67 315.15 2352.50 31.41 2011-02-03 08:35:13.000 034 33375.72 315.20 2352.51 31.41 2011-02-03 08:35:14.000 034 33375.76 315.19 2352.51 31.41 2011-02-03 08:35:15.000 034 33375.77 315.18 2352.52 31.41 2011-02-03 08:35:16.000 034 33375.79 315.17 2352.54 31.41 2011-02-03 08:35:17.000 034 33375.82 315.17 2352.49 31.41 2011-02-03 08:35:18.000 034 33375.82 315.19 2352.50 31.41 2011-02-03 08:35:19.000 034 33375.85 315.17 2352.45 31.41 2011-02-03 08:35:20.000 034 33375.86 315.15 2352.42 31.41 2011-02-03 08:35:21.000 034 33375.89 315.14 2352.40 31.41 2011-02-03 08:35:22.000 034 33376.01 315.14 2352.45 31.41 2011-02-03 08:35:23.000 034 33375.93 315.14 2352.39 31.41 2011-02-03 08:35:24.000 034 33376.08 315.11 2352.47 31.41 2011-02-03 08:35:25.000 034 33376.04 315.11 2352.29 31.41 2011-02-03 08:35:26.000 034 33376.02 315.10 2352.29 31.41 2011-02-03 08:35:27.000 034 33376.09 315.14 2352.41 31.41 2011-02-03 08:35:28.000 034 33376.11 315.04 2352.36 31.41 2011-02-03 08:35:29.000 034 33376.25 315.07 2352.34 31.41 2011-02-03 08:35:30.000 034 33376.11 315.02 2352.28 31.41 2011-02-03 08:35:31.000 034 33376.21 315.03 2352.35 31.41 2011-02-03 08:35:32.000 034 33376.22 314.99 2352.34 31.41 2011-02-03 08:35:33.000 034 33376.24 315.02 2352.29 31.41 2011-02-03 08:35:34.000 034 33376.16 314.97 2352.20 31.41 2011-02-03 08:35:35.000 034 33376.31 314.97 2352.34 31.41 2011-02-03 08:35:36.000 034 33376.14 314.96 2352.24 31.41 2011-02-03 08:35:37.000 034 33376.32 314.93 2352.23 31.41 2011-02-03 08:35:38.000 034 33376.25 314.95 2352.26 31.41 2011-02-03 08:35:39.000 034 33376.29 314.86 2352.26 31.41 2011-02-03 08:35:40.000 034 33376.26 314.92 2352.16 31.41 2011-02-03 08:35:41.000 034 33376.27 314.88 2352.23 31.41 2011-02-03 08:35:42.000 034 33376.27 314.88 2352.19 31.41 2011-02-03 08:35:43.000 034 33376.36 314.84 2352.11 31.41 2011-02-03 08:35:44.000 034 33376.31 314.85 2352.12 31.41 2011-02-03 08:35:45.000 034 33376.23 314.86 2352.15 31.41 2011-02-03 08:35:46.000 034 33376.27 314.88 2352.09 31.41 2011-02-03 08:35:47.000 034 33376.25 314.82 2352.21 31.41 2011-02-03 08:35:48.000 034 33376.24 314.87 2352.13 31.41 2011-02-03 08:35:49.000 034 33376.27 314.87 2352.06 31.41 2011-02-03 08:35:50.000 034 33376.15 314.87 2352.08 31.41 2011-02-03 08:35:51.000 034 33376.23 314.86 2352.08 31.41 2011-02-03 08:35:52.000 034 33376.27 314.91 2352.13 31.41 2011-02-03 08:35:53.000 034 33376.11 314.94 2352.13 31.41 2011-02-03 08:35:54.000 034 33376.26 314.92 2352.17 31.41 2011-02-03 08:35:55.000 034 33376.20 314.95 2352.07 31.41 2011-02-03 08:35:56.000 034 33376.12 314.95 2352.09 31.41 2011-02-03 08:35:57.000 034 33376.12 315.00 2352.13 31.41 2011-02-03 08:35:58.000 034 33376.12 315.00 2352.10 31.41 2011-02-03 08:35:59.000 034 33376.25 315.00 2352.09 31.41 2011-02-03 08:36:00.000 034 33376.14 315.01 2352.15 31.41 2011-02-03 08:36:01.000 034 33376.18 315.07 2352.08 31.41 2011-02-03 08:36:02.000 034 33376.02 315.06 2352.08 31.41 2011-02-03 08:36:03.000 034 33376.02 315.12 2352.11 31.41 2011-02-03 08:36:04.000 034 33375.96 315.17 2352.18 31.41 2011-02-03 08:36:05.000 034 33375.96 315.19 2352.11 31.41 2011-02-03 08:36:06.000 034 33375.97 315.17 2352.14 31.41 2011-02-03 08:36:07.000 034 33375.95 315.25 2352.14 31.41 2011-02-03 08:36:08.000 034 33375.91 315.22 2352.16 31.41 2011-02-03 08:36:09.000 034 33375.87 315.25 2352.15 31.41 2011-02-03 08:36:10.000 034 33375.79 315.33 2352.16 31.41 2011-02-03 08:36:11.000 034 33375.80 315.30 2352.17 31.41 2011-02-03 08:36:12.000 034 33375.83 315.34 2352.19 31.41 2011-02-03 08:36:13.000 034 33375.63 315.41 2352.25 31.41 2011-02-03 08:36:14.000 034 33375.69 315.42 2352.22 31.41 2011-02-03 08:36:15.000 034 33375.68 315.44 2352.18 31.41 2011-02-03 08:36:16.000 034 33375.58 315.44 2352.24 31.41 2011-02-03 08:36:17.000 034 33375.54 315.50 2352.25 31.41 2011-02-03 08:36:18.000 034 33375.50 315.52 2352.32 31.41 2011-02-03 08:36:19.000 034 33375.42 315.57 2352.32 31.41 2011-02-03 08:36:20.000 034 33375.43 315.57 2352.28 31.41 2011-02-03 08:36:21.000 034 33375.29 315.59 2352.31 31.41 2011-02-03 08:36:22.000 034 33375.19 315.62 2352.35 31.41 2011-02-03 08:36:23.000 034 33375.11 315.69 2352.37 31.41 2011-02-03 08:36:24.000 034 33375.14 315.68 2352.34 31.41 2011-02-03 08:36:25.000 034 33375.12 315.75 2352.39 31.41 2011-02-03 08:36:26.000 034 33375.06 315.75 2352.39 31.41 2011-02-03 08:36:27.000 034 33374.95 315.80 2352.49 31.41 2011-02-03 08:36:28.000 034 33374.89 315.80 2352.44 31.41 2011-02-03 08:36:29.000 034 33374.84 315.84 2352.55 31.41 2011-02-03 08:36:30.000 034 33374.74 315.85 2352.52 31.41 2011-02-03 08:36:31.000 034 33374.67 315.86 2352.50 31.41 2011-02-03 08:36:32.000 034 33374.76 315.84 2352.59 31.41 2011-02-03 08:36:33.000 034 33374.74 315.93 2352.60 31.41 2011-02-03 08:36:34.000 034 33374.64 315.90 2352.63 31.41 2011-02-03 08:36:35.000 034 33374.60 315.90 2352.72 31.41 2011-02-03 08:36:36.000 034 33374.63 315.92 2352.67 31.41 2011-02-03 08:36:37.000 034 33374.52 315.93 2352.66 31.41 2011-02-03 08:36:38.000 034 33374.59 315.88 2352.66 31.41 2011-02-03 08:36:39.000 034 33374.57 315.89 2352.66 31.41 2011-02-03 08:36:40.000 034 33374.61 315.87 2352.76 31.41 2011-02-03 08:36:41.000 034 33374.60 315.85 2352.78 31.41 2011-02-03 08:36:42.000 034 33374.73 315.84 2352.82 31.41 2011-02-03 08:36:43.000 034 33374.75 315.81 2352.73 31.41 2011-02-03 08:36:44.000 034 33374.75 315.80 2352.81 31.41 2011-02-03 08:36:45.000 034 33374.77 315.79 2352.80 31.41 2011-02-03 08:36:46.000 034 33374.88 315.77 2352.86 31.41 2011-02-03 08:36:47.000 034 33374.78 315.76 2352.83 31.41 2011-02-03 08:36:48.000 034 33374.87 315.73 2352.88 31.41 2011-02-03 08:36:49.000 034 33374.99 315.69 2352.75 31.41 2011-02-03 08:36:50.000 034 33375.08 315.70 2352.79 31.41 2011-02-03 08:36:51.000 034 33375.06 315.62 2352.78 31.41 2011-02-03 08:36:52.000 034 33375.24 315.55 2352.75 31.41 2011-02-03 08:36:53.000 034 33375.31 315.56 2352.77 31.41 2011-02-03 08:36:54.000 034 33375.25 315.58 2352.71 31.41 2011-02-03 08:36:55.000 034 33375.40 315.52 2352.71 31.41 2011-02-03 08:36:56.000 034 33375.39 315.52 2352.71 31.41 2011-02-03 08:36:57.000 034 33375.57 315.46 2352.61 31.41 2011-02-03 08:36:58.000 034 33375.68 315.47 2352.66 31.41 2011-02-03 08:36:59.000 034 33375.82 315.44 2352.66 31.41 2011-02-03 08:37:00.000 034 33375.71 315.42 2352.57 31.41 2011-02-03 08:37:01.000 034 33375.82 315.45 2352.69 31.41 2011-02-03 08:37:02.000 034 33375.91 315.40 2352.63 31.41 2011-02-03 08:37:03.000 034 33375.98 315.42 2352.50 31.41 2011-02-03 08:37:04.000 034 33376.01 315.35 2352.61 31.41 2011-02-03 08:37:05.000 034 33376.04 315.38 2352.48 31.41 2011-02-03 08:37:06.000 034 33376.13 315.42 2352.53 31.41 2011-02-03 08:37:07.000 034 33376.23 315.39 2352.40 31.41 2011-02-03 08:37:08.000 034 33376.23 315.41 2352.37 31.41 2011-02-03 08:37:09.000 034 33376.31 315.43 2352.41 31.41 2011-02-03 08:37:10.000 034 33376.35 315.44 2352.42 31.41 2011-02-03 08:37:11.000 034 33376.39 315.44 2352.33 31.41 2011-02-03 08:37:12.000 034 33376.38 315.46 2352.32 31.41 2011-02-03 08:37:13.000 034 33376.42 315.46 2352.27 31.41 2011-02-03 08:37:14.000 034 33376.42 315.50 2352.24 31.41 2011-02-03 08:37:15.000 034 33376.41 315.56 2352.22 31.41 2011-02-03 08:37:16.000 034 33376.47 315.57 2352.04 31.41 2011-02-03 08:37:17.000 034 33376.43 315.63 2352.07 31.41 2011-02-03 08:37:18.000 034 33376.32 315.64 2352.13 31.41 2011-02-03 08:37:19.000 034 33376.35 315.73 2352.08 31.41 2011-02-03 08:37:20.000 034 33376.36 315.76 2352.00 31.41 2011-02-03 08:37:21.000 034 33376.38 315.79 2352.11 31.41 2011-02-03 08:37:22.000 034 33376.27 315.88 2352.06 31.41 2011-02-03 08:37:23.000 034 33376.40 315.85 2351.98 31.41 2011-02-03 08:37:24.000 034 33376.23 315.93 2352.05 31.41 2011-02-03 08:37:25.000 034 33376.29 315.93 2352.02 31.41 2011-02-03 08:37:26.000 034 33376.22 316.00 2352.00 31.41 2011-02-03 08:37:27.000 034 33376.22 316.04 2352.02 31.41 2011-02-03 08:37:28.000 034 33376.23 316.10 2351.98 31.41 2011-02-03 08:37:29.000 034 33376.16 316.10 2352.05 31.41 2011-02-03 08:37:30.000 034 33376.18 316.12 2352.07 31.41 2011-02-03 08:37:31.000 034 33376.16 316.18 2352.06 31.41 2011-02-03 08:37:32.000 034 33376.10 316.14 2352.05 31.41 2011-02-03 08:37:33.000 034 33376.14 316.20 2352.05 31.41 2011-02-03 08:37:34.000 034 33376.12 316.23 2352.08 31.41 2011-02-03 08:37:35.000 034 33376.15 316.24 2352.05 31.41 2011-02-03 08:37:36.000 034 33376.08 316.27 2352.08 31.41 2011-02-03 08:37:37.000 034 33376.08 316.23 2352.08 31.41 2011-02-03 08:37:38.000 034 33376.07 316.26 2352.08 31.41 2011-02-03 08:37:39.000 034 33376.05 316.28 2352.10 31.41 2011-02-03 08:37:40.000 034 33375.95 316.31 2352.09 31.41 2011-02-03 08:37:41.000 034 33375.89 316.28 2352.04 31.41 2011-02-03 08:37:42.000 034 33376.01 316.29 2352.14 31.41 2011-02-03 08:37:43.000 034 33376.09 316.30 2352.10 31.41 2011-02-03 08:37:44.000 034 33375.98 316.28 2352.05 31.41 2011-02-03 08:37:45.000 034 33376.02 316.27 2352.16 31.41 2011-02-03 08:37:46.000 034 33376.05 316.28 2352.19 31.41 2011-02-03 08:37:47.000 034 33375.91 316.24 2352.10 31.41 2011-02-03 08:37:48.000 034 33376.14 316.22 2352.19 31.41 2011-02-03 08:37:49.000 034 33376.02 316.18 2352.20 31.41 2011-02-03 08:37:50.000 034 33376.04 316.16 2352.18 31.41 2011-02-03 08:37:51.000 034 33376.10 316.18 2352.20 31.41 2011-02-03 08:37:52.000 034 33376.10 316.10 2352.20 31.41 2011-02-03 08:37:53.000 034 33376.08 316.12 2352.19 31.41 2011-02-03 08:37:54.000 034 33376.14 316.08 2352.18 31.41 2011-02-03 08:37:55.000 034 33376.10 316.02 2352.29 31.41 2011-02-03 08:37:56.000 034 33376.17 315.99 2352.17 31.41 2011-02-03 08:37:57.000 034 33376.15 315.98 2352.12 31.41 2011-02-03 08:37:58.000 034 33376.21 315.94 2352.17 31.41 2011-02-03 08:37:59.000 034 33376.15 315.89 2352.16 31.41 2011-02-03 08:38:00.000 034 33376.21 315.89 2352.05 31.41 2011-02-03 08:38:01.000 034 33376.33 315.81 2352.11 31.41 2011-02-03 08:38:02.000 034 33376.30 315.79 2352.07 31.41 2011-02-03 08:38:03.000 034 33376.39 315.74 2352.03 31.41 2011-02-03 08:38:04.000 034 33376.43 315.69 2352.05 31.41 2011-02-03 08:38:05.000 034 33376.46 315.70 2352.08 31.41 2011-02-03 08:38:06.000 034 33376.45 315.64 2352.04 31.41 2011-02-03 08:38:07.000 034 33376.57 315.64 2352.01 31.41 2011-02-03 08:38:08.000 034 33376.55 315.61 2351.98 31.41 2011-02-03 08:38:09.000 034 33376.62 315.61 2351.97 31.41 2011-02-03 08:38:10.000 034 33376.59 315.56 2351.99 31.41 2011-02-03 08:38:11.000 034 33376.57 315.55 2352.03 31.41 2011-02-03 08:38:12.000 034 33376.52 315.48 2351.97 31.41 2011-02-03 08:38:13.000 034 33376.65 315.48 2351.83 31.41 2011-02-03 08:38:14.000 034 33376.63 315.47 2351.90 31.41 2011-02-03 08:38:15.000 034 33376.71 315.54 2351.93 31.41 2011-02-03 08:38:16.000 034 33376.68 315.46 2351.98 31.41 2011-02-03 08:38:17.000 034 33376.65 315.46 2351.91 31.41 2011-02-03 08:38:18.000 034 33376.73 315.44 2351.86 31.41 2011-02-03 08:38:19.000 034 33376.78 315.47 2351.87 31.41 2011-02-03 08:38:20.000 034 33376.83 315.45 2351.88 31.41 2011-02-03 08:38:21.000 034 33376.86 315.44 2351.85 31.41 2011-02-03 08:38:22.000 034 33376.87 315.43 2351.82 31.41 2011-02-03 08:38:23.000 034 33376.88 315.45 2351.81 31.41 2011-02-03 08:38:24.000 034 33376.78 315.46 2351.74 31.41 2011-02-03 08:38:25.000 034 33376.78 315.48 2351.68 31.41 2011-02-03 08:38:26.000 034 33376.83 315.47 2351.66 31.41 2011-02-03 08:38:27.000 034 33376.90 315.47 2351.67 31.41 2011-02-03 08:38:28.000 034 33376.90 315.48 2351.76 31.41 2011-02-03 08:38:29.000 034 33376.89 315.51 2351.74 31.41 2011-02-03 08:38:30.000 034 33376.93 315.55 2351.61 31.41 2011-02-03 08:38:31.000 034 33377.01 315.56 2351.58 31.41 2011-02-03 08:38:32.000 034 33376.92 315.56 2351.57 31.41 2011-02-03 08:38:33.000 034 33376.98 315.60 2351.60 31.41 2011-02-03 08:38:34.000 034 33376.95 315.64 2351.57 31.41 2011-02-03 08:38:35.000 034 33376.94 315.66 2351.58 31.41 2011-02-03 08:38:36.000 034 33376.91 315.67 2351.56 31.41 2011-02-03 08:38:37.000 034 33377.00 315.74 2351.61 31.41 2011-02-03 08:38:38.000 034 33376.92 315.75 2351.54 31.41 2011-02-03 08:38:39.000 034 33376.88 315.83 2351.52 31.41 2011-02-03 08:38:40.000 034 33376.85 315.80 2351.56 31.41 2011-02-03 08:38:41.000 034 33376.79 315.79 2351.51 31.41 2011-02-03 08:38:42.000 034 33376.80 315.84 2351.53 31.41 2011-02-03 08:38:43.000 034 33376.84 315.88 2351.54 31.41 2011-02-03 08:38:44.000 034 33376.73 315.87 2351.53 31.41 2011-02-03 08:38:45.000 034 33376.77 315.95 2351.62 31.41 2011-02-03 08:38:46.000 034 33376.71 315.94 2351.57 31.41 2011-02-03 08:38:47.000 034 33376.72 315.95 2351.53 31.41 2011-02-03 08:38:48.000 034 33376.70 316.00 2351.53 31.41 2011-02-03 08:38:49.000 034 33376.65 316.05 2351.60 31.41 2011-02-03 08:38:50.000 034 33376.64 316.04 2351.59 31.41 2011-02-03 08:38:51.000 034 33376.65 316.03 2351.54 31.41 2011-02-03 08:38:52.000 034 33376.65 316.04 2351.64 31.41 2011-02-03 08:38:53.000 034 33376.59 316.09 2351.58 31.41 2011-02-03 08:38:54.000 034 33376.73 316.06 2351.61 31.41 2011-02-03 08:38:55.000 034 33376.57 316.10 2351.66 31.41 2011-02-03 08:38:56.000 034 33376.62 316.12 2351.67 31.41 2011-02-03 08:38:57.000 034 33376.62 316.17 2351.61 31.41 2011-02-03 08:38:58.000 034 33376.57 316.13 2351.58 31.41 2011-02-03 08:38:59.000 034 33376.60 316.17 2351.64 31.41 2011-02-03 08:39:00.000 034 33376.68 316.15 2351.61 31.41 2011-02-03 08:39:01.000 034 33376.54 316.15 2351.63 31.41 2011-02-03 08:39:02.000 034 33376.57 316.13 2351.64 31.41 2011-02-03 08:39:03.000 034 33376.54 316.14 2351.60 31.41 2011-02-03 08:39:04.000 034 33376.48 316.17 2351.66 31.41 2011-02-03 08:39:05.000 034 33376.51 316.17 2351.69 31.41 2011-02-03 08:39:06.000 034 33376.52 316.18 2351.68 31.41 2011-02-03 08:39:07.000 034 33376.45 316.18 2351.67 31.41 2011-02-03 08:39:08.000 034 33376.52 316.18 2351.70 31.41 2011-02-03 08:39:09.000 034 33376.57 316.21 2351.70 31.41 2011-02-03 08:39:10.000 034 33376.57 316.13 2351.70 31.41 2011-02-03 08:39:11.000 034 33376.57 316.14 2351.72 31.41 2011-02-03 08:39:12.000 034 33376.43 316.08 2351.75 31.41 2011-02-03 08:39:13.000 034 33376.65 316.10 2351.70 31.41 2011-02-03 08:39:14.000 034 33376.58 316.10 2351.70 31.41 2011-02-03 08:39:15.000 034 33376.55 316.09 2351.69 31.41 2011-02-03 08:39:16.000 034 33376.61 316.11 2351.65 31.41 2011-02-03 08:39:17.000 034 33376.65 316.13 2351.71 31.41 2011-02-03 08:39:18.000 034 33376.67 316.09 2351.71 31.41 2011-02-03 08:39:19.000 034 33376.79 316.04 2351.76 31.41 2011-02-03 08:39:20.000 034 33376.75 316.06 2351.67 31.41 2011-02-03 08:39:21.000 034 33376.78 316.06 2351.63 31.41 2011-02-03 08:39:22.000 034 33376.76 316.05 2351.59 31.41 2011-02-03 08:39:23.000 034 33376.83 316.04 2351.58 31.41 2011-02-03 08:39:24.000 034 33376.87 316.06 2351.64 31.41 2011-02-03 08:39:25.000 034 33376.93 316.04 2351.62 31.41 2011-02-03 08:39:26.000 034 33376.90 316.03 2351.57 31.41 2011-02-03 08:39:27.000 034 33376.91 316.01 2351.62 31.41 2011-02-03 08:39:28.000 034 33376.94 316.08 2351.71 31.41 2011-02-03 08:39:29.000 034 33376.94 316.07 2351.58 31.41 2011-02-03 08:39:30.000 034 33376.92 316.07 2351.58 31.41 2011-02-03 08:39:31.000 034 33377.08 316.08 2351.64 31.41 2011-02-03 08:39:32.000 034 33376.95 316.11 2351.62 31.41 2011-02-03 08:39:33.000 034 33377.03 316.10 2351.52 31.41 2011-02-03 08:39:34.000 034 33377.10 316.10 2351.63 31.41 2011-02-03 08:39:35.000 034 33377.07 316.16 2351.50 31.41 2011-02-03 08:39:36.000 034 33377.12 316.14 2351.60 31.41 2011-02-03 08:39:37.000 034 33377.15 316.16 2351.58 31.41 2011-02-03 08:39:38.000 034 33377.09 316.15 2351.54 31.41 2011-02-03 08:39:39.000 034 33377.15 316.18 2351.49 31.41 2011-02-03 08:39:40.000 034 33377.16 316.25 2351.54 31.41 2011-02-03 08:39:41.000 034 33377.20 316.25 2351.55 31.41 2011-02-03 08:39:42.000 034 33377.11 316.21 2351.47 31.41 2011-02-03 08:39:43.000 034 33377.21 316.24 2351.51 31.41 2011-02-03 08:39:44.000 034 33377.19 316.19 2351.52 31.41 2011-02-03 08:39:45.000 034 33377.23 316.24 2351.57 31.41 2011-02-03 08:39:46.000 034 33377.21 316.23 2351.53 31.41 2011-02-03 08:39:47.000 034 33377.25 316.26 2351.47 31.41 2011-02-03 08:39:48.000 034 33377.25 316.26 2351.54 31.41 2011-02-03 08:39:49.000 034 33377.14 316.28 2351.52 31.41 2011-02-03 08:39:50.000 034 33377.28 316.25 2351.49 31.41 2011-02-03 08:39:51.000 034 33377.23 316.27 2351.50 31.41 2011-02-03 08:39:52.000 034 33377.20 316.28 2351.48 31.41 2011-02-03 08:39:53.000 034 33377.22 316.27 2351.44 31.41 2011-02-03 08:39:54.000 034 33377.08 316.26 2351.50 31.41 2011-02-03 08:39:55.000 034 33377.19 316.28 2351.48 31.41 2011-02-03 08:39:56.000 034 33377.15 316.30 2351.49 31.41 2011-02-03 08:39:57.000 034 33377.21 316.32 2351.45 31.41 2011-02-03 08:39:58.000 034 33377.16 316.30 2351.49 31.41 2011-02-03 08:39:59.000 034 33377.18 316.31 2351.48 31.41 2011-02-03 08:40:00.000 034 33377.13 316.29 2351.43 31.41 2011-02-03 08:40:01.000 034 33377.14 316.33 2351.52 31.41 2011-02-03 08:40:02.000 034 33377.14 316.30 2351.44 31.41 2011-02-03 08:40:03.000 034 33377.17 316.32 2351.46 31.41 2011-02-03 08:40:04.000 034 33377.19 316.27 2351.46 31.41 2011-02-03 08:40:05.000 034 33377.19 316.33 2351.46 31.41 2011-02-03 08:40:06.000 034 33377.22 316.26 2351.42 31.41 2011-02-03 08:40:07.000 034 33377.32 316.25 2351.44 31.41 2011-02-03 08:40:08.000 034 33377.29 316.23 2351.41 31.41 2011-02-03 08:40:09.000 034 33377.32 316.24 2351.51 31.41 2011-02-03 08:40:10.000 034 33377.26 316.24 2351.30 31.41 2011-02-03 08:40:11.000 034 33377.29 316.20 2351.29 31.41 2011-02-03 08:40:12.000 034 33377.38 316.20 2351.41 31.41 2011-02-03 08:40:13.000 034 33377.41 316.23 2351.42 31.41 2011-02-03 08:40:14.000 034 33377.41 316.21 2351.39 31.41 2011-02-03 08:40:15.000 034 33377.40 316.26 2351.36 31.41 2011-02-03 08:40:16.000 034 33377.47 316.26 2351.33 31.41 2011-02-03 08:40:17.000 034 33377.39 316.24 2351.41 31.41 2011-02-03 08:40:18.000 034 33377.48 316.27 2351.34 31.41 2011-02-03 08:40:19.000 034 33377.46 316.26 2351.37 31.41 2011-02-03 08:40:20.000 034 33377.43 316.24 2351.40 31.41 2011-02-03 08:40:21.000 034 33377.47 316.30 2351.25 31.41 2011-02-03 08:40:22.000 034 33377.58 316.30 2351.32 31.41 2011-02-03 08:40:23.000 034 33377.54 316.34 2351.29 31.41 2011-02-03 08:40:24.000 034 33377.54 316.33 2351.30 31.41 2011-02-03 08:40:25.000 034 33377.52 316.34 2351.27 31.41 2011-02-03 08:40:26.000 034 33377.60 316.36 2351.23 31.41 2011-02-03 08:40:27.000 034 33377.63 316.36 2351.25 31.41 2011-02-03 08:40:28.000 034 33377.53 316.40 2351.27 31.41 2011-02-03 08:40:29.000 034 33377.53 316.41 2351.24 31.41 2011-02-03 08:40:30.000 034 33377.51 316.40 2351.18 31.41 2011-02-03 08:40:31.000 034 33377.56 316.44 2351.25 31.41 2011-02-03 08:40:32.000 034 33377.47 316.43 2351.20 31.41 2011-02-03 08:40:33.000 034 33377.58 316.45 2351.24 31.41 2011-02-03 08:40:34.000 034 33377.57 316.50 2351.19 31.41 2011-02-03 08:40:35.000 034 33377.58 316.48 2351.16 31.41 2011-02-03 08:40:36.000 034 33377.45 316.58 2351.26 31.41 2011-02-03 08:40:37.000 034 33377.57 316.50 2351.18 31.41 2011-02-03 08:40:38.000 034 33377.52 316.52 2351.14 31.41 2011-02-03 08:40:39.000 034 33377.52 316.58 2351.20 31.41 2011-02-03 08:40:40.000 034 33377.60 316.55 2351.20 31.41 2011-02-03 08:40:41.000 034 33377.53 316.54 2351.17 31.41 2011-02-03 08:40:42.000 034 33377.59 316.55 2351.13 31.41 2011-02-03 08:40:43.000 034 33377.61 316.55 2351.20 31.41 2011-02-03 08:40:44.000 034 33377.60 316.55 2351.23 31.41 2011-02-03 08:40:45.000 034 33377.54 316.55 2351.25 31.41 2011-02-03 08:40:46.000 034 33377.59 316.56 2351.14 31.41 2011-02-03 08:40:47.000 034 33377.63 316.58 2351.12 31.41 2011-02-03 08:40:48.000 034 33377.51 316.58 2351.09 31.41 2011-02-03 08:40:49.000 034 33377.64 316.56 2351.17 31.41 2011-02-03 08:40:50.000 034 33377.63 316.61 2351.12 31.41 2011-02-03 08:40:51.000 034 33377.57 316.56 2351.23 31.41 2011-02-03 08:40:52.000 034 33377.61 316.58 2351.09 31.41 2011-02-03 08:40:53.000 034 33377.56 316.57 2351.20 31.41 2011-02-03 08:40:54.000 034 33377.50 316.58 2351.19 31.41 2011-02-03 08:40:55.000 034 33377.60 316.61 2351.18 31.41 2011-02-03 08:40:56.000 034 33377.60 316.57 2351.16 31.41 2011-02-03 08:40:57.000 034 33377.55 316.61 2351.17 31.41 2011-02-03 08:40:58.000 034 33377.57 316.59 2351.11 31.41 2011-02-03 08:40:59.000 034 33377.60 316.60 2351.14 31.41 2011-02-03 08:41:00.000 034 33377.57 316.62 2351.18 31.41 2011-02-03 08:41:01.000 034 33377.55 316.62 2351.25 31.41 2011-02-03 08:41:02.000 034 33377.46 316.61 2351.16 31.41 2011-02-03 08:41:03.000 034 33377.50 316.63 2351.20 31.41 2011-02-03 08:41:04.000 034 33377.58 316.56 2351.07 31.41 2011-02-03 08:41:05.000 034 33377.53 316.59 2351.08 31.41 2011-02-03 08:41:06.000 034 33377.59 316.62 2351.09 31.41 2011-02-03 08:41:07.000 034 33377.58 316.61 2351.15 31.41 2011-02-03 08:41:08.000 034 33377.61 316.62 2351.20 31.41 2011-02-03 08:41:09.000 034 33377.45 316.64 2351.08 31.41 2011-02-03 08:41:10.000 034 33377.51 316.63 2351.15 31.41 2011-02-03 08:41:11.000 034 33377.54 316.63 2351.08 31.41 2011-02-03 08:41:12.000 034 33377.51 316.62 2351.19 31.41 2011-02-03 08:41:13.000 034 33377.50 316.62 2351.18 31.41 2011-02-03 08:41:14.000 034 33377.44 316.64 2351.18 31.41 2011-02-03 08:41:15.000 034 33377.37 316.65 2351.11 31.41 2011-02-03 08:41:16.000 034 33377.46 316.64 2351.11 31.41 2011-02-03 08:41:17.000 034 33377.44 316.67 2351.16 31.41 2011-02-03 08:41:18.000 034 33377.36 316.71 2351.04 31.41 2011-02-03 08:41:19.000 034 33377.41 316.70 2351.15 31.41 2011-02-03 08:41:20.000 034 33377.46 316.67 2351.14 31.41 2011-02-03 08:41:21.000 034 33377.41 316.69 2351.22 31.41 2011-02-03 08:41:22.000 034 33377.41 316.71 2351.03 31.41 2011-02-03 08:41:23.000 034 33377.34 316.67 2351.12 31.41 2011-02-03 08:41:24.000 034 33377.41 316.70 2351.14 31.41 2011-02-03 08:41:25.000 034 33377.45 316.69 2351.24 31.41 2011-02-03 08:41:26.000 034 33377.39 316.69 2351.23 31.41 2011-02-03 08:41:27.000 034 33377.35 316.67 2351.14 31.41 2011-02-03 08:41:28.000 034 33377.43 316.62 2351.14 31.41 2011-02-03 08:41:29.000 034 33377.41 316.71 2351.11 31.41 2011-02-03 08:41:30.000 034 33377.42 316.67 2351.16 31.41 2011-02-03 08:41:31.000 034 33377.36 316.65 2351.26 31.41 2011-02-03 08:41:32.000 034 33377.30 316.65 2351.23 31.41 2011-02-03 08:41:33.000 034 33377.36 316.67 2351.17 31.41 2011-02-03 08:41:34.000 034 33377.39 316.64 2351.29 31.41 2011-02-03 08:41:35.000 034 33377.37 316.63 2351.21 31.41 2011-02-03 08:41:36.000 034 33377.38 316.63 2351.24 31.41 2011-02-03 08:41:37.000 034 33377.32 316.66 2351.32 31.41 2011-02-03 08:41:38.000 034 33377.30 316.67 2351.18 31.41 2011-02-03 08:41:39.000 034 33377.28 316.62 2351.20 31.41 2011-02-03 08:41:40.000 034 33377.41 316.62 2351.20 31.41 2011-02-03 08:41:41.000 034 33377.33 316.62 2351.21 31.41 2011-02-03 08:41:42.000 034 33377.41 316.61 2351.28 31.41 2011-02-03 08:41:43.000 034 33377.44 316.58 2351.18 31.41 2011-02-03 08:41:44.000 034 33377.42 316.56 2351.17 31.41 2011-02-03 08:41:45.000 034 33377.44 316.60 2351.14 31.41 2011-02-03 08:41:46.000 034 33377.48 316.60 2351.20 31.41 2011-02-03 08:41:47.000 034 33377.46 316.59 2351.15 31.41 2011-02-03 08:41:48.000 034 33377.46 316.62 2351.20 31.41 2011-02-03 08:41:49.000 034 33377.63 316.65 2351.07 31.41 2011-02-03 08:41:50.000 034 33377.51 316.62 2351.10 31.41 2011-02-03 08:41:51.000 034 33377.54 316.67 2351.16 31.41 2011-02-03 08:41:52.000 034 33377.66 316.60 2351.13 31.41 2011-02-03 08:41:53.000 034 33377.70 316.61 2351.14 31.41 2011-02-03 08:41:54.000 034 33377.56 316.62 2351.12 31.41 2011-02-03 08:41:55.000 034 33377.73 316.60 2351.13 31.41 2011-02-03 08:41:56.000 034 33377.61 316.62 2351.15 31.41 2011-02-03 08:41:57.000 034 33377.70 316.57 2351.08 31.41 2011-02-03 08:41:58.000 034 33377.82 316.56 2351.10 31.41 2011-02-03 08:41:59.000 034 33377.64 316.55 2351.12 31.41 2011-02-03 08:42:00.000 034 33377.86 316.58 2351.03 31.41 2011-02-03 08:42:01.000 034 33377.79 316.60 2351.11 31.41 2011-02-03 08:42:02.000 034 33377.78 316.61 2351.08 31.41 2011-02-03 08:42:03.000 034 33377.86 316.56 2351.00 31.41 2011-02-03 08:42:04.000 034 33377.92 316.56 2351.03 31.41 2011-02-03 08:42:05.000 034 33377.99 316.55 2351.08 31.41 2011-02-03 08:42:06.000 034 33377.91 316.59 2351.03 31.41 2011-02-03 08:42:07.000 034 33378.05 316.53 2350.95 31.41 2011-02-03 08:42:08.000 034 33377.94 316.56 2350.96 31.41 2011-02-03 08:42:09.000 034 33378.03 316.56 2350.94 31.41 2011-02-03 08:42:10.000 034 33378.01 316.55 2351.06 31.41 2011-02-03 08:42:11.000 034 33378.05 316.50 2350.95 31.41 2011-02-03 08:42:12.000 034 33378.06 316.55 2350.96 31.41 2011-02-03 08:42:13.000 034 33378.10 316.59 2350.92 31.41 2011-02-03 08:42:14.000 034 33378.04 316.60 2350.86 31.41 2011-02-03 08:42:15.000 034 33378.10 316.57 2350.86 31.41 2011-02-03 08:42:16.000 034 33378.12 316.59 2350.89 31.41 2011-02-03 08:42:17.000 034 33378.09 316.58 2350.86 31.41 2011-02-03 08:42:18.000 034 33378.17 316.56 2350.90 31.41 2011-02-03 08:42:19.000 034 33378.19 316.59 2350.83 31.41 2011-02-03 08:42:20.000 034 33378.09 316.64 2350.82 31.41 2011-02-03 08:42:21.000 034 33378.18 316.62 2350.80 31.41 2011-02-03 08:42:22.000 034 33378.20 316.63 2350.84 31.41 2011-02-03 08:42:23.000 034 33378.24 316.62 2350.81 31.41 2011-02-03 08:42:24.000 034 33378.18 316.61 2350.76 31.41 2011-02-03 08:42:25.000 034 33378.07 316.65 2350.80 31.41 2011-02-03 08:42:26.000 034 33378.17 316.67 2350.80 31.41 2011-02-03 08:42:27.000 034 33378.28 316.63 2350.72 31.41 2011-02-03 08:42:28.000 034 33378.24 316.65 2350.82 31.41 2011-02-03 08:42:29.000 034 33378.19 316.69 2350.81 31.41 2011-02-03 08:42:30.000 034 33378.12 316.69 2350.73 31.41 2011-02-03 08:42:31.000 034 33378.22 316.68 2350.72 31.41 2011-02-03 08:42:32.000 034 33378.21 316.67 2350.70 31.41 2011-02-03 08:42:33.000 034 33378.26 316.68 2350.76 31.41 2011-02-03 08:42:34.000 034 33378.28 316.70 2350.69 31.41 2011-02-03 08:42:35.000 034 33378.26 316.70 2350.70 31.41 2011-02-03 08:42:36.000 034 33378.26 316.73 2350.69 31.41 2011-02-03 08:42:37.000 034 33378.22 316.76 2350.65 31.41 2011-02-03 08:42:38.000 034 33378.26 316.76 2350.72 31.41 2011-02-03 08:42:39.000 034 33378.29 316.75 2350.70 31.41 2011-02-03 08:42:40.000 034 33378.32 316.77 2350.67 31.41 2011-02-03 08:42:41.000 034 33378.31 316.78 2350.70 31.41 2011-02-03 08:42:42.000 034 33378.30 316.82 2350.67 31.41 2011-02-03 08:42:43.000 034 33378.30 316.78 2350.67 31.41 2011-02-03 08:42:44.000 034 33378.24 316.79 2350.65 31.41 2011-02-03 08:42:45.000 034 33378.31 316.84 2350.62 31.41 2011-02-03 08:42:46.000 034 33378.34 316.85 2350.74 31.41 2011-02-03 08:42:47.000 034 33378.31 316.85 2350.62 31.41 2011-02-03 08:42:48.000 034 33378.24 316.90 2350.65 31.41 2011-02-03 08:42:49.000 034 33378.28 316.90 2350.70 31.41 2011-02-03 08:42:50.000 034 33378.31 316.87 2350.77 31.41 2011-02-03 08:42:51.000 034 33378.32 316.90 2350.67 31.41 2011-02-03 08:42:52.000 034 33378.27 316.90 2350.71 31.41 2011-02-03 08:42:53.000 034 33378.28 316.92 2350.74 31.41 2011-02-03 08:42:54.000 034 33378.32 317.01 2350.77 31.41 2011-02-03 08:42:55.000 034 33378.38 316.96 2350.72 31.41 2011-02-03 08:42:56.000 034 33378.31 316.99 2350.76 31.41 2011-02-03 08:42:57.000 034 33378.32 316.99 2350.77 31.41 2011-02-03 08:42:58.000 034 33378.43 317.01 2350.76 31.41 2011-02-03 08:42:59.000 034 33378.34 317.05 2350.64 31.41 2011-02-03 08:43:00.000 034 33378.31 317.00 2350.73 31.41 2011-02-03 08:43:01.000 034 33378.49 317.03 2350.70 31.41 2011-02-03 08:43:02.000 034 33378.39 317.04 2350.61 31.41 2011-02-03 08:43:03.000 034 33378.49 317.03 2350.67 31.41 2011-02-03 08:43:04.000 034 33378.43 317.07 2350.68 31.41 2011-02-03 08:43:05.000 034 33378.44 317.07 2350.71 31.41 2011-02-03 08:43:06.000 034 33378.49 317.05 2350.70 31.41 2011-02-03 08:43:07.000 034 33378.39 317.06 2350.60 31.41 2011-02-03 08:43:08.000 034 33378.41 317.05 2350.68 31.41 2011-02-03 08:43:09.000 034 33378.47 317.01 2350.70 31.41 2011-02-03 08:43:10.000 034 33378.40 317.08 2350.61 31.41 2011-02-03 08:43:11.000 034 33378.41 317.05 2350.67 31.41 2011-02-03 08:43:12.000 034 33378.55 317.04 2350.70 31.41 2011-02-03 08:43:13.000 034 33378.48 317.07 2350.65 31.41 2011-02-03 08:43:14.000 034 33378.43 317.07 2350.70 31.41 2011-02-03 08:43:15.000 034 33378.50 317.05 2350.56 31.41 2011-02-03 08:43:16.000 034 33378.49 317.06 2350.77 31.41 2011-02-03 08:43:17.000 034 33378.51 317.06 2350.63 31.41 2011-02-03 08:43:18.000 034 33378.58 317.01 2350.66 31.41 2011-02-03 08:43:19.000 034 33378.55 317.00 2350.64 31.41 2011-02-03 08:43:20.000 034 33378.55 317.03 2350.63 31.41 2011-02-03 08:43:21.000 034 33378.53 316.99 2350.59 31.41 2011-02-03 08:43:22.000 034 33378.55 317.00 2350.54 31.41 2011-02-03 08:43:23.000 034 33378.54 316.98 2350.58 31.41 2011-02-03 08:43:24.000 034 33378.62 316.98 2350.52 31.41 2011-02-03 08:43:25.000 034 33378.57 317.00 2350.65 31.41 2011-02-03 08:43:26.000 034 33378.60 317.00 2350.59 31.41 2011-02-03 08:43:27.000 034 33378.68 316.99 2350.52 31.41 2011-02-03 08:43:28.000 034 33378.59 317.02 2350.56 31.41 2011-02-03 08:43:29.000 034 33378.69 317.01 2350.47 31.41 2011-02-03 08:43:30.000 034 33378.58 317.03 2350.50 31.41 2011-02-03 08:43:31.000 034 33378.71 317.04 2350.48 31.41 2011-02-03 08:43:32.000 034 33378.68 317.02 2350.51 31.41 2011-02-03 08:43:33.000 034 33378.65 317.06 2350.54 31.41 2011-02-03 08:43:34.000 034 33378.69 317.01 2350.53 31.41 2011-02-03 08:43:35.000 034 33378.71 317.03 2350.47 31.41 2011-02-03 08:43:36.000 034 33378.72 317.01 2350.54 31.41 2011-02-03 08:43:37.000 034 33378.81 317.05 2350.47 31.41 2011-02-03 08:43:38.000 034 33378.66 317.06 2350.47 31.41 2011-02-03 08:43:39.000 034 33378.74 317.10 2350.52 31.41 2011-02-03 08:43:40.000 034 33378.72 317.12 2350.48 31.41 2011-02-03 08:43:41.000 034 33378.79 317.10 2350.58 31.41 2011-02-03 08:43:42.000 034 33378.69 317.11 2350.50 31.41 2011-02-03 08:43:43.000 034 33378.74 317.12 2350.45 31.41 2011-02-03 08:43:44.000 034 33378.73 317.13 2350.45 31.40 2011-02-03 08:43:45.000 034 33378.72 317.13 2350.50 31.41 2011-02-03 08:43:46.000 034 33378.76 317.20 2350.55 31.41 2011-02-03 08:43:47.000 034 33378.76 317.15 2350.43 31.41 2011-02-03 08:43:48.000 034 33378.66 317.19 2350.48 31.40 2011-02-03 08:43:49.000 034 33378.75 317.21 2350.39 31.41 2011-02-03 08:43:50.000 034 33378.68 317.16 2350.41 31.41 2011-02-03 08:43:51.000 034 33378.79 317.16 2350.49 31.40 2011-02-03 08:43:52.000 034 33378.71 317.21 2350.46 31.41 2011-02-03 08:43:53.000 034 33378.75 317.25 2350.54 31.41 2011-02-03 08:43:54.000 034 33378.68 317.22 2350.47 31.40 2011-02-03 08:43:55.000 034 33378.75 317.24 2350.34 31.40 2011-02-03 08:43:56.000 034 33378.71 317.22 2350.37 31.40 2011-02-03 08:43:57.000 034 33378.73 317.23 2350.43 31.40 2011-02-03 08:43:58.000 034 33378.71 317.22 2350.46 31.41 2011-02-03 08:43:59.000 034 33378.74 317.24 2350.39 31.40 2011-02-03 08:44:00.000 034 33378.75 317.24 2350.45 31.40 2011-02-03 08:44:01.000 034 33378.73 317.26 2350.46 31.40 2011-02-03 08:44:02.000 034 33378.79 317.26 2350.46 31.40 2011-02-03 08:44:03.000 034 33378.68 317.29 2350.49 31.40 2011-02-03 08:44:04.000 034 33378.71 317.29 2350.51 31.40 2011-02-03 08:44:05.000 034 33378.64 317.31 2350.48 31.40 2011-02-03 08:44:06.000 034 33378.74 317.26 2350.47 31.40 2011-02-03 08:44:07.000 034 33378.71 317.32 2350.43 31.40 2011-02-03 08:44:08.000 034 33378.68 317.35 2350.40 31.40 2011-02-03 08:44:09.000 034 33378.71 317.32 2350.46 31.41 2011-02-03 08:44:10.000 034 33378.74 317.33 2350.39 31.40 2011-02-03 08:44:11.000 034 33378.76 317.34 2350.38 31.40 2011-02-03 08:44:12.000 034 33378.78 317.40 2350.48 31.40 2011-02-03 08:44:13.000 034 33378.63 317.40 2350.46 31.40 2011-02-03 08:44:14.000 034 33378.66 317.38 2350.55 31.40 2011-02-03 08:44:15.000 034 33378.69 317.39 2350.47 31.40 2011-02-03 08:44:16.000 034 33378.72 317.44 2350.42 31.40 2011-02-03 08:44:17.000 034 33378.76 317.40 2350.48 31.40 2011-02-03 08:44:18.000 034 33378.75 317.46 2350.53 31.40 2011-02-03 08:44:19.000 034 33378.68 317.44 2350.51 31.40 2011-02-03 08:44:20.000 034 33378.68 317.47 2350.49 31.40 2011-02-03 08:44:21.000 034 33378.80 317.45 2350.42 31.40 2011-02-03 08:44:22.000 034 33378.75 317.46 2350.47 31.40 2011-02-03 08:44:23.000 034 33378.84 317.45 2350.48 31.40 2011-02-03 08:44:24.000 034 33378.76 317.53 2350.50 31.40 2011-02-03 08:44:25.000 034 33378.73 317.55 2350.42 31.40 2011-02-03 08:44:26.000 034 33378.77 317.52 2350.41 31.40 2011-02-03 08:44:27.000 034 33378.81 317.54 2350.46 31.40 2011-02-03 08:44:28.000 034 33378.77 317.56 2350.47 31.40 2011-02-03 08:44:29.000 034 33378.75 317.55 2350.46 31.40 2011-02-03 08:44:30.000 034 33378.82 317.63 2350.55 31.40 2011-02-03 08:44:31.000 034 33378.81 317.59 2350.47 31.40 2011-02-03 08:44:32.000 034 33378.81 317.61 2350.55 31.40 2011-02-03 08:44:33.000 034 33378.80 317.63 2350.44 31.40 2011-02-03 08:44:34.000 034 33378.86 317.61 2350.44 31.40 2011-02-03 08:44:35.000 034 33378.81 317.64 2350.49 31.40 2011-02-03 08:44:36.000 034 33378.85 317.65 2350.41 31.40 2011-02-03 08:44:37.000 034 33378.74 317.63 2350.43 31.40 2011-02-03 08:44:38.000 034 33378.82 317.64 2350.39 31.40 2011-02-03 08:44:39.000 034 33378.84 317.68 2350.47 31.40 2011-02-03 08:44:40.000 034 33378.87 317.61 2350.48 31.40 2011-02-03 08:44:41.000 034 33378.82 317.67 2350.46 31.40 2011-02-03 08:44:42.000 034 33378.80 317.65 2350.43 31.40 2011-02-03 08:44:43.000 034 33378.88 317.63 2350.45 31.40 2011-02-03 08:44:44.000 034 33378.84 317.65 2350.35 31.40 2011-02-03 08:44:45.000 034 33378.84 317.67 2350.48 31.40 2011-02-03 08:44:46.000 034 33378.88 317.70 2350.46 31.40 2011-02-03 08:44:47.000 034 33378.93 317.72 2350.46 31.40 2011-02-03 08:44:48.000 034 33378.93 317.68 2350.38 31.40 2011-02-03 08:44:49.000 034 33379.00 317.68 2350.47 31.40 2011-02-03 08:44:50.000 034 33378.91 317.69 2350.44 31.40 2011-02-03 08:44:51.000 034 33378.92 317.73 2350.32 31.40 2011-02-03 08:44:52.000 034 33378.95 317.75 2350.49 31.40 2011-02-03 08:44:53.000 034 33379.03 317.73 2350.54 31.40 2011-02-03 08:44:54.000 034 33379.04 317.73 2350.39 31.40 2011-02-03 08:44:55.000 034 33379.10 317.76 2350.37 31.40 2011-02-03 08:44:56.000 034 33379.11 317.74 2350.40 31.40 2011-02-03 08:44:57.000 034 33378.99 317.78 2350.39 31.40 2011-02-03 08:44:58.000 034 33379.07 317.76 2350.35 31.40 2011-02-03 08:44:59.000 034 33379.02 317.75 2350.27 31.40 2011-02-03 08:45:00.000 034 33379.06 317.79 2350.41 31.40 2011-02-03 08:45:01.000 034 33379.07 317.72 2350.36 31.40 2011-02-03 08:45:02.000 034 33379.07 317.73 2350.30 31.40 2011-02-03 08:45:03.000 034 33379.07 317.78 2350.35 31.40 2011-02-03 08:45:04.000 034 33379.08 317.78 2350.34 31.40 2011-02-03 08:45:05.000 034 33379.04 317.78 2350.32 31.40 2011-02-03 08:45:06.000 034 33379.16 317.79 2350.34 31.40 2011-02-03 08:45:07.000 034 33379.18 317.74 2350.32 31.40 2011-02-03 08:45:08.000 034 33379.14 317.75 2350.28 31.40 2011-02-03 08:45:09.000 034 33379.13 317.80 2350.36 31.40 2011-02-03 08:45:10.000 034 33379.20 317.74 2350.19 31.40 2011-02-03 08:45:11.000 034 33379.16 317.77 2350.28 31.40 2011-02-03 08:45:12.000 034 33379.11 317.76 2350.28 31.40 2011-02-03 08:45:13.000 034 33379.03 317.75 2350.34 31.40 2011-02-03 08:45:14.000 034 33379.16 317.72 2350.35 31.40 2011-02-03 08:45:15.000 034 33379.12 317.75 2350.30 31.40 2011-02-03 08:45:16.000 034 33379.23 317.70 2350.27 31.40 2011-02-03 08:45:17.000 034 33379.14 317.73 2350.23 31.40 2011-02-03 08:45:18.000 034 33379.16 317.72 2350.31 31.40 2011-02-03 08:45:19.000 034 33379.21 317.69 2350.22 31.40 2011-02-03 08:45:20.000 034 33379.15 317.69 2350.27 31.40 2011-02-03 08:45:21.000 034 33379.22 317.67 2350.40 31.40 2011-02-03 08:45:22.000 034 33379.24 317.74 2350.25 31.40 2011-02-03 08:45:23.000 034 33379.07 317.68 2350.24 31.40 2011-02-03 08:45:24.000 034 33379.25 317.74 2350.19 31.40 2011-02-03 08:45:25.000 034 33379.12 317.71 2350.15 31.40 2011-02-03 08:45:26.000 034 33379.18 317.68 2350.15 31.40 2011-02-03 08:45:27.000 034 33379.15 317.74 2350.21 31.40 2011-02-03 08:45:28.000 034 33379.25 317.73 2350.34 31.40 2011-02-03 08:45:29.000 034 33379.20 317.73 2350.19 31.40 2011-02-03 08:45:30.000 034 33379.18 317.72 2350.24 31.40 2011-02-03 08:45:31.000 034 33379.18 317.73 2350.19 31.40 2011-02-03 08:45:32.000 034 33379.24 317.75 2350.22 31.40 2011-02-03 08:45:33.000 034 33379.20 317.75 2350.22 31.40 2011-02-03 08:45:34.000 034 33379.27 317.75 2350.30 31.40 2011-02-03 08:45:35.000 034 33379.19 317.74 2350.27 31.40 2011-02-03 08:45:36.000 034 33379.23 317.72 2350.08 31.40 2011-02-03 08:45:37.000 034 33379.24 317.75 2350.20 31.40 2011-02-03 08:45:38.000 034 33379.25 317.71 2350.24 31.40 2011-02-03 08:45:39.000 034 33379.28 317.74 2350.21 31.40 2011-02-03 08:45:40.000 034 33379.25 317.78 2350.19 31.40 2011-02-03 08:45:41.000 034 33379.23 317.75 2350.16 31.40 2011-02-03 08:45:42.000 034 33379.24 317.74 2350.24 31.40 2011-02-03 08:45:43.000 034 33379.34 317.79 2350.21 31.40 2011-02-03 08:45:44.000 034 33379.29 317.78 2350.24 31.40 2011-02-03 08:45:45.000 034 33379.32 317.76 2350.20 31.40 2011-02-03 08:45:46.000 034 33379.35 317.82 2350.23 31.40 2011-02-03 08:45:47.000 034 33379.30 317.78 2350.14 31.40 2011-02-03 08:45:48.000 034 33379.36 317.77 2350.13 31.40 2011-02-03 08:45:49.000 034 33379.35 317.81 2350.14 31.40 2011-02-03 08:45:50.000 034 33379.33 317.83 2350.09 31.40 2011-02-03 08:45:51.000 034 33379.39 317.78 2350.10 31.40 2011-02-03 08:45:52.000 034 33379.34 317.80 2350.09 31.40 2011-02-03 08:45:53.000 034 33379.37 317.75 2350.20 31.40 2011-02-03 08:45:54.000 034 33379.31 317.81 2350.21 31.40 2011-02-03 08:45:55.000 034 33379.40 317.81 2350.05 31.40 2011-02-03 08:45:56.000 034 33379.46 317.80 2350.10 31.40 2011-02-03 08:45:57.000 034 33379.34 317.82 2350.14 31.40 2011-02-03 08:45:58.000 034 33379.49 317.79 2350.14 31.40 2011-02-03 08:45:59.000 034 33379.31 317.81 2350.08 31.40 2011-02-03 08:46:00.000 034 33379.39 317.78 2350.09 31.40 2011-02-03 08:46:01.000 034 33379.43 317.81 2350.07 31.40 2011-02-03 08:46:02.000 034 33379.39 317.83 2350.11 31.40 2011-02-03 08:46:03.000 034 33379.39 317.84 2350.09 31.40 2011-02-03 08:46:04.000 034 33379.39 317.86 2350.11 31.40 2011-02-03 08:46:05.000 034 33379.40 317.86 2350.13 31.40 2011-02-03 08:46:06.000 034 33379.42 317.89 2350.03 31.40 2011-02-03 08:46:07.000 034 33379.49 317.90 2350.06 31.40 2011-02-03 08:46:08.000 034 33379.45 317.92 2350.08 31.40 2011-02-03 08:46:09.000 034 33379.37 317.91 2350.06 31.40 2011-02-03 08:46:10.000 034 33379.46 317.97 2350.14 31.40 2011-02-03 08:46:11.000 034 33379.52 317.98 2350.12 31.40 2011-02-03 08:46:12.000 034 33379.46 317.99 2350.07 31.40 2011-02-03 08:46:13.000 034 33379.51 317.99 2350.11 31.40 2011-02-03 08:46:14.000 034 33379.47 317.97 2350.18 31.40 2011-02-03 08:46:15.000 034 33379.52 318.01 2350.20 31.40 2011-02-03 08:46:16.000 034 33379.46 318.05 2350.11 31.40 2011-02-03 08:46:17.000 034 33379.50 318.05 2350.09 31.40 2011-02-03 08:46:18.000 034 33379.44 318.12 2350.03 31.40 2011-02-03 08:46:19.000 034 33379.48 318.12 2350.10 31.40 2011-02-03 08:46:20.000 034 33379.50 318.20 2350.09 31.40 2011-02-03 08:46:21.000 034 33379.53 318.19 2350.05 31.40 2011-02-03 08:46:22.000 034 33379.49 318.16 2350.13 31.40 2011-02-03 08:46:23.000 034 33379.54 318.22 2350.12 31.40 2011-02-03 08:46:24.000 034 33379.46 318.21 2350.07 31.40 2011-02-03 08:46:25.000 034 33379.44 318.25 2350.08 31.40 2011-02-03 08:46:26.000 034 33379.40 318.25 2350.15 31.40 2011-02-03 08:46:27.000 034 33379.47 318.21 2350.13 31.40 2011-02-03 08:46:28.000 034 33379.50 318.27 2350.06 31.40 2011-02-03 08:46:29.000 034 33379.48 318.30 2350.01 31.40 2011-02-03 08:46:30.000 034 33379.56 318.31 2350.02 31.40 2011-02-03 08:46:31.000 034 33379.54 318.32 2350.10 31.40 2011-02-03 08:46:32.000 034 33379.52 318.35 2350.14 31.40 2011-02-03 08:46:33.000 034 33379.54 318.37 2350.11 31.40 2011-02-03 08:46:34.000 034 33379.53 318.38 2350.09 31.40 2011-02-03 08:46:35.000 034 33379.61 318.40 2350.12 31.40 2011-02-03 08:46:36.000 034 33379.58 318.40 2350.13 31.40 2011-02-03 08:46:37.000 034 33379.44 318.35 2350.12 31.40 2011-02-03 08:46:38.000 034 33379.50 318.46 2350.14 31.40 2011-02-03 08:46:39.000 034 33379.51 318.43 2350.06 31.40 2011-02-03 08:46:40.000 034 33379.52 318.42 2350.08 31.40 2011-02-03 08:46:41.000 034 33379.59 318.46 2350.08 31.40 2011-02-03 08:46:42.000 034 33379.59 318.44 2350.14 31.40 2011-02-03 08:46:43.000 034 33379.68 318.45 2350.09 31.40 2011-02-03 08:46:44.000 034 33379.53 318.45 2350.08 31.40 2011-02-03 08:46:45.000 034 33379.57 318.43 2350.12 31.40 2011-02-03 08:46:46.000 034 33379.69 318.43 2350.00 31.40 2011-02-03 08:46:47.000 034 33379.62 318.39 2350.18 31.40 2011-02-03 08:46:48.000 034 33379.59 318.43 2350.09 31.40 2011-02-03 08:46:49.000 034 33379.60 318.43 2350.06 31.40 2011-02-03 08:46:50.000 034 33379.65 318.43 2350.06 31.40 2011-02-03 08:46:51.000 034 33379.62 318.43 2350.07 31.40 2011-02-03 08:46:52.000 034 33379.65 318.47 2350.05 31.40 2011-02-03 08:46:53.000 034 33379.67 318.43 2350.06 31.40 2011-02-03 08:46:54.000 034 33379.72 318.44 2350.00 31.40 2011-02-03 08:46:55.000 034 33379.60 318.41 2350.06 31.40 2011-02-03 08:46:56.000 034 33379.65 318.42 2350.11 31.40 2011-02-03 08:46:57.000 034 33379.61 318.38 2350.08 31.40 2011-02-03 08:46:58.000 034 33379.74 318.41 2350.03 31.40 2011-02-03 08:46:59.000 034 33379.65 318.40 2350.08 31.40 2011-02-03 08:47:00.000 034 33379.68 318.38 2350.07 31.40 2011-02-03 08:47:01.000 034 33379.65 318.38 2350.06 31.40 2011-02-03 08:47:02.000 034 33379.71 318.38 2350.05 31.40 2011-02-03 08:47:03.000 034 33379.70 318.35 2350.07 31.40 2011-02-03 08:47:04.000 034 33379.70 318.37 2350.07 31.40 2011-02-03 08:47:05.000 034 33379.65 318.33 2349.98 31.40 2011-02-03 08:47:06.000 034 33379.71 318.28 2350.00 31.40 2011-02-03 08:47:07.000 034 33379.63 318.32 2350.07 31.40 2011-02-03 08:47:08.000 034 33379.74 318.30 2350.03 31.40 2011-02-03 08:47:09.000 034 33379.70 318.28 2350.03 31.40 2011-02-03 08:47:10.000 034 33379.68 318.33 2350.02 31.40 2011-02-03 08:47:11.000 034 33379.74 318.28 2350.00 31.40 2011-02-03 08:47:12.000 034 33379.71 318.32 2349.96 31.40 2011-02-03 08:47:13.000 034 33379.73 318.25 2350.01 31.40 2011-02-03 08:47:14.000 034 33379.81 318.29 2349.96 31.40 2011-02-03 08:47:15.000 034 33379.71 318.29 2349.97 31.40 2011-02-03 08:47:16.000 034 33379.69 318.31 2349.97 31.40 2011-02-03 08:47:17.000 034 33379.74 318.29 2349.89 31.40 2011-02-03 08:47:18.000 034 33379.81 318.25 2349.98 31.40 2011-02-03 08:47:19.000 034 33379.77 318.32 2349.89 31.40 2011-02-03 08:47:20.000 034 33379.75 318.36 2349.91 31.40 2011-02-03 08:47:21.000 034 33379.74 318.29 2349.88 31.40 2011-02-03 08:47:22.000 034 33379.69 318.32 2350.01 31.40 2011-02-03 08:47:23.000 034 33379.66 318.25 2349.90 31.40 2011-02-03 08:47:24.000 034 33379.81 318.32 2350.00 31.40 2011-02-03 08:47:25.000 034 33379.71 318.31 2349.95 31.40 2011-02-03 08:47:26.000 034 33379.74 318.30 2349.90 31.40 2011-02-03 08:47:27.000 034 33379.69 318.29 2350.02 31.40 2011-02-03 08:47:28.000 034 33379.69 318.32 2349.91 31.40 2011-02-03 08:47:29.000 034 33379.78 318.31 2349.95 31.40 2011-02-03 08:47:30.000 034 33379.75 318.32 2349.90 31.40 2011-02-03 08:47:31.000 034 33379.62 318.31 2349.91 31.40 2011-02-03 08:47:32.000 034 33379.78 318.31 2349.90 31.40 2011-02-03 08:47:33.000 034 33379.77 318.30 2349.92 31.40 2011-02-03 08:47:34.000 034 33379.74 318.33 2349.86 31.40 2011-02-03 08:47:35.000 034 33379.72 318.31 2349.91 31.40 2011-02-03 08:47:36.000 034 33379.69 318.31 2349.92 31.40 2011-02-03 08:47:37.000 034 33379.78 318.30 2349.93 31.40 2011-02-03 08:47:38.000 034 33379.77 318.31 2349.93 31.40 2011-02-03 08:47:39.000 034 33379.72 318.31 2349.94 31.40 2011-02-03 08:47:40.000 034 33379.77 318.40 2349.88 31.40 2011-02-03 08:47:41.000 034 33379.74 318.37 2349.91 31.40 2011-02-03 08:47:42.000 034 33379.79 318.37 2349.90 31.40 2011-02-03 08:47:43.000 034 33379.69 318.38 2349.96 31.40 2011-02-03 08:47:44.000 034 33379.77 318.40 2349.91 31.40 2011-02-03 08:47:45.000 034 33379.76 318.42 2349.97 31.40 2011-02-03 08:47:46.000 034 33379.75 318.43 2349.89 31.40 2011-02-03 08:47:47.000 034 33379.76 318.39 2349.87 31.40 2011-02-03 08:47:48.000 034 33379.71 318.43 2349.88 31.40 2011-02-03 08:47:49.000 034 33379.66 318.38 2349.93 31.40 2011-02-03 08:47:50.000 034 33379.79 318.45 2349.85 31.40 2011-02-03 08:47:51.000 034 33379.77 318.43 2349.89 31.40 2011-02-03 08:47:52.000 034 33379.80 318.46 2349.90 31.40 2011-02-03 08:47:53.000 034 33379.80 318.49 2349.88 31.40 2011-02-03 08:47:54.000 034 33379.78 318.47 2349.82 31.40 2011-02-03 08:47:55.000 034 33379.80 318.49 2349.92 31.40 2011-02-03 08:47:56.000 034 33379.81 318.49 2349.90 31.40 2011-02-03 08:47:57.000 034 33379.80 318.50 2349.87 31.40 2011-02-03 08:47:58.000 034 33379.81 318.49 2349.93 31.40 2011-02-03 08:47:59.000 034 33379.78 318.50 2349.93 31.40 2011-02-03 08:48:00.000 034 33379.87 318.54 2349.78 31.40 2011-02-03 08:48:01.000 034 33379.91 318.54 2349.86 31.40 2011-02-03 08:48:02.000 034 33379.91 318.56 2349.87 31.40 2011-02-03 08:48:03.000 034 33379.94 318.54 2349.85 31.40 2011-02-03 08:48:04.000 034 33379.93 318.61 2349.82 31.40 2011-02-03 08:48:05.000 034 33379.97 318.59 2349.82 31.40 2011-02-03 08:48:06.000 034 33379.94 318.56 2349.78 31.40 2011-02-03 08:48:07.000 034 33380.00 318.61 2349.81 31.40 2011-02-03 08:48:08.000 034 33379.92 318.61 2349.79 31.40 2011-02-03 08:48:09.000 034 33379.96 318.58 2349.77 31.40 2011-02-03 08:48:10.000 034 33380.10 318.60 2349.83 31.40 2011-02-03 08:48:11.000 034 33380.08 318.64 2349.75 31.40 2011-02-03 08:48:12.000 034 33380.11 318.66 2349.80 31.40 2011-02-03 08:48:13.000 034 33380.04 318.63 2349.83 31.40 2011-02-03 08:48:14.000 034 33380.09 318.68 2349.86 31.40 2011-02-03 08:48:15.000 034 33380.17 318.70 2349.82 31.40 2011-02-03 08:48:16.000 034 33380.16 318.73 2349.84 31.40 2011-02-03 08:48:17.000 034 33380.21 318.74 2349.80 31.40 2011-02-03 08:48:18.000 034 33380.18 318.79 2349.75 31.40 2011-02-03 08:48:19.000 034 33380.21 318.77 2349.78 31.40 2011-02-03 08:48:20.000 034 33380.09 318.74 2349.68 31.40 2011-02-03 08:48:21.000 034 33380.17 318.74 2349.70 31.40 2011-02-03 08:48:22.000 034 33380.23 318.78 2349.85 31.40 2011-02-03 08:48:23.000 034 33380.28 318.85 2349.77 31.40 2011-02-03 08:48:24.000 034 33380.20 318.84 2349.68 31.40 2011-02-03 08:48:25.000 034 33380.31 318.79 2349.69 31.40 2011-02-03 08:48:26.000 034 33380.43 318.82 2349.75 31.40 2011-02-03 08:48:27.000 034 33380.29 318.84 2349.67 31.40 2011-02-03 08:48:28.000 034 33380.32 318.86 2349.67 31.40 2011-02-03 08:48:29.000 034 33380.36 318.85 2349.76 31.40 2011-02-03 08:48:30.000 034 33380.47 318.84 2349.66 31.40 2011-02-03 08:48:31.000 034 33380.29 318.86 2349.69 31.40 2011-02-03 08:48:32.000 034 33380.30 318.88 2349.65 31.40 2011-02-03 08:48:33.000 034 33380.32 318.85 2349.66 31.40 2011-02-03 08:48:34.000 034 33380.39 318.82 2349.66 31.40 2011-02-03 08:48:35.000 034 33380.36 318.86 2349.77 31.40 2011-02-03 08:48:36.000 034 33380.39 318.87 2349.69 31.40 2011-02-03 08:48:37.000 034 33380.48 318.93 2349.66 31.40 2011-02-03 08:48:38.000 034 33380.35 318.86 2349.72 31.40 2011-02-03 08:48:39.000 034 33380.39 318.86 2349.68 31.40 2011-02-03 08:48:40.000 034 33380.53 318.92 2349.63 31.40 2011-02-03 08:48:41.000 034 33380.42 318.95 2349.69 31.40 2011-02-03 08:48:42.000 034 33380.43 318.88 2349.67 31.40 2011-02-03 08:48:43.000 034 33380.35 318.95 2349.62 31.40 2011-02-03 08:48:44.000 034 33380.50 318.98 2349.65 31.40 2011-02-03 08:48:45.000 034 33380.46 318.97 2349.59 31.40 2011-02-03 08:48:46.000 034 33380.40 318.97 2349.65 31.40 2011-02-03 08:48:47.000 034 33380.41 318.99 2349.47 31.40 2011-02-03 08:48:48.000 034 33380.51 318.99 2349.52 31.40 2011-02-03 08:48:49.000 034 33380.42 318.93 2349.55 31.40 2011-02-03 08:48:50.000 034 33380.51 318.99 2349.57 31.40 2011-02-03 08:48:51.000 034 33380.36 319.00 2349.59 31.40 2011-02-03 08:48:52.000 034 33380.46 318.95 2349.61 31.40 2011-02-03 08:48:53.000 034 33380.48 318.98 2349.51 31.40 2011-02-03 08:48:54.000 034 33380.36 318.99 2349.68 31.40 2011-02-03 08:48:55.000 034 33380.52 319.00 2349.61 31.40 2011-02-03 08:48:56.000 034 33380.57 319.00 2349.65 31.40 2011-02-03 08:48:57.000 034 33380.51 318.99 2349.65 31.40 2011-02-03 08:48:58.000 034 33380.48 319.03 2349.68 31.40 2011-02-03 08:48:59.000 034 33380.48 319.01 2349.56 31.40 2011-02-03 08:49:00.000 034 33380.39 319.03 2349.66 31.40 2011-02-03 08:49:01.000 034 33380.55 318.97 2349.69 31.40 2011-02-03 08:49:02.000 034 33380.65 318.98 2349.56 31.40 2011-02-03 08:49:03.000 034 33380.57 318.99 2349.51 31.40 2011-02-03 08:49:04.000 034 33380.61 318.98 2349.66 31.40 2011-02-03 08:49:05.000 034 33380.56 319.01 2349.58 31.40 2011-02-03 08:49:06.000 034 33380.57 318.99 2349.57 31.40 2011-02-03 08:49:07.000 034 33380.63 319.00 2349.57 31.40 2011-02-03 08:49:08.000 034 33380.66 319.04 2349.59 31.40 2011-02-03 08:49:09.000 034 33380.60 318.99 2349.51 31.40 2011-02-03 08:49:10.000 034 33380.62 318.97 2349.64 31.40 2011-02-03 08:49:11.000 034 33380.67 319.01 2349.56 31.40 2011-02-03 08:49:12.000 034 33380.58 318.97 2349.55 31.40 2011-02-03 08:49:13.000 034 33380.70 318.98 2349.60 31.40 2011-02-03 08:49:14.000 034 33380.70 319.01 2349.62 31.40 2011-02-03 08:49:15.000 034 33380.65 319.00 2349.50 31.40 2011-02-03 08:49:16.000 034 33380.68 318.94 2349.52 31.40 2011-02-03 08:49:17.000 034 33380.74 318.92 2349.55 31.40 2011-02-03 08:49:18.000 034 33380.70 318.93 2349.51 31.40 2011-02-03 08:49:19.000 034 33380.72 318.90 2349.50 31.40 2011-02-03 08:49:20.000 034 33380.70 318.91 2349.41 31.40 2011-02-03 08:49:21.000 034 33380.66 318.88 2349.42 31.40 2011-02-03 08:49:22.000 034 33380.71 318.88 2349.44 31.40 2011-02-03 08:49:23.000 034 33380.76 318.92 2349.44 31.40 2011-02-03 08:49:24.000 034 33380.71 318.87 2349.54 31.40 2011-02-03 08:49:25.000 034 33380.79 318.89 2349.37 31.40 2011-02-03 08:49:26.000 034 33380.79 318.92 2349.48 31.40 2011-02-03 08:49:27.000 034 33380.73 318.91 2349.42 31.40 2011-02-03 08:49:28.000 034 33380.79 318.87 2349.48 31.40 2011-02-03 08:49:29.000 034 33380.86 318.88 2349.47 31.40 2011-02-03 08:49:30.000 034 33380.82 318.87 2349.49 31.40 2011-02-03 08:49:31.000 034 33380.80 318.87 2349.43 31.40 2011-02-03 08:49:32.000 034 33380.80 318.88 2349.45 31.40 2011-02-03 08:49:33.000 034 33380.80 318.89 2349.43 31.40 2011-02-03 08:49:34.000 034 33380.86 318.90 2349.37 31.40 2011-02-03 08:49:35.000 034 33380.83 318.88 2349.45 31.40 2011-02-03 08:49:36.000 034 33380.88 318.88 2349.31 31.40 2011-02-03 08:49:37.000 034 33380.71 318.88 2349.38 31.40 2011-02-03 08:49:38.000 034 33380.83 318.91 2349.40 31.40 2011-02-03 08:49:39.000 034 33380.89 318.90 2349.37 31.40 2011-02-03 08:49:40.000 034 33380.83 318.95 2349.29 31.40 2011-02-03 08:49:41.000 034 33380.85 318.94 2349.35 31.40 2011-02-03 08:49:42.000 034 33380.93 318.90 2349.34 31.40 2011-02-03 08:49:43.000 034 33380.84 318.92 2349.30 31.40 2011-02-03 08:49:44.000 034 33380.84 318.96 2349.33 31.40 2011-02-03 08:49:45.000 034 33380.80 318.95 2349.30 31.40 2011-02-03 08:49:46.000 034 33380.88 318.92 2349.26 31.40 2011-02-03 08:49:47.000 034 33380.85 318.98 2349.32 31.40 2011-02-03 08:49:48.000 034 33380.85 319.00 2349.24 31.40 2011-02-03 08:49:49.000 034 33380.84 318.99 2349.26 31.40 2011-02-03 08:49:50.000 034 33380.93 319.01 2349.26 31.40 2011-02-03 08:49:51.000 034 33380.95 319.01 2349.36 31.40 2011-02-03 08:49:52.000 034 33380.88 319.07 2349.30 31.40 2011-02-03 08:49:53.000 034 33380.96 319.04 2349.37 31.40 2011-02-03 08:49:54.000 034 33380.90 319.06 2349.30 31.40 2011-02-03 08:49:55.000 034 33380.92 319.12 2349.38 31.40 2011-02-03 08:49:56.000 034 33380.89 319.12 2349.38 31.40 2011-02-03 08:49:57.000 034 33380.95 319.12 2349.36 31.40 2011-02-03 08:49:58.000 034 33380.95 319.14 2349.34 31.40 2011-02-03 08:49:59.000 034 33381.05 319.14 2349.34 31.40 2011-02-03 08:50:00.000 034 33380.91 319.17 2349.36 31.40 2011-02-03 08:50:01.000 034 33381.03 319.16 2349.31 31.40 2011-02-03 08:50:02.000 034 33380.87 319.18 2349.32 31.40 2011-02-03 08:50:03.000 034 33380.92 319.19 2349.30 31.40 2011-02-03 08:50:04.000 034 33381.05 319.21 2349.27 31.40 2011-02-03 08:50:05.000 034 33381.07 319.20 2349.36 31.40 2011-02-03 08:50:06.000 034 33381.02 319.20 2349.23 31.40 2011-02-03 08:50:07.000 034 33380.99 319.21 2349.37 31.40 2011-02-03 08:50:08.000 034 33381.11 319.23 2349.25 31.40 2011-02-03 08:50:09.000 034 33381.08 319.20 2349.30 31.40 2011-02-03 08:50:10.000 034 33381.12 319.22 2349.24 31.40 2011-02-03 08:50:11.000 034 33381.08 319.21 2349.29 31.40 2011-02-03 08:50:12.000 034 33381.20 319.22 2349.25 31.40 2011-02-03 08:50:13.000 034 33381.05 319.24 2349.26 31.40 2011-02-03 08:50:14.000 034 33381.03 319.22 2349.29 31.40 2011-02-03 08:50:15.000 034 33381.14 319.20 2349.23 31.40 2011-02-03 08:50:16.000 034 33381.14 319.22 2349.28 31.40 2011-02-03 08:50:17.000 034 33381.15 319.26 2349.27 31.40 2011-02-03 08:50:18.000 034 33381.11 319.24 2349.22 31.40 2011-02-03 08:50:19.000 034 33381.18 319.26 2349.26 31.40 2011-02-03 08:50:20.000 034 33381.15 319.26 2349.25 31.40 2011-02-03 08:50:21.000 034 33381.14 319.24 2349.24 31.40 2011-02-03 08:50:22.000 034 33381.17 319.24 2349.26 31.40 2011-02-03 08:50:23.000 034 33381.15 319.25 2349.30 31.40 2011-02-03 08:50:24.000 034 33381.25 319.24 2349.24 31.40 2011-02-03 08:50:25.000 034 33381.19 319.22 2349.27 31.40 2011-02-03 08:50:26.000 034 33381.16 319.19 2349.21 31.40 2011-02-03 08:50:27.000 034 33381.16 319.18 2349.21 31.40 2011-02-03 08:50:28.000 034 33381.23 319.19 2349.19 31.40 2011-02-03 08:50:29.000 034 33381.24 319.21 2349.19 31.40 2011-02-03 08:50:30.000 034 33381.27 319.18 2349.12 31.40 2011-02-03 08:50:31.000 034 33381.21 319.24 2349.13 31.40 2011-02-03 08:50:32.000 034 33381.27 319.20 2349.25 31.40 2011-02-03 08:50:33.000 034 33381.31 319.22 2349.15 31.40 2011-02-03 08:50:34.000 034 33381.28 319.21 2349.16 31.40 2011-02-03 08:50:35.000 034 33381.29 319.20 2349.10 31.40 2011-02-03 08:50:36.000 034 33381.19 319.18 2349.21 31.40 2011-02-03 08:50:37.000 034 33381.32 319.17 2349.15 31.40 2011-02-03 08:50:38.000 034 33381.27 319.24 2349.05 31.40 2011-02-03 08:50:39.000 034 33381.20 319.21 2349.12 31.40 2011-02-03 08:50:40.000 034 33381.31 319.18 2349.19 31.40 2011-02-03 08:50:41.000 034 33381.26 319.19 2349.17 31.40 2011-02-03 08:50:42.000 034 33381.34 319.26 2349.12 31.40 2011-02-03 08:50:43.000 034 33381.32 319.24 2349.19 31.40 2011-02-03 08:50:44.000 034 33381.37 319.24 2349.15 31.40 2011-02-03 08:50:45.000 034 33381.35 319.24 2349.16 31.40 2011-02-03 08:50:46.000 034 33381.38 319.30 2349.22 31.40 2011-02-03 08:50:47.000 034 33381.29 319.30 2349.07 31.40 2011-02-03 08:50:48.000 034 33381.28 319.30 2349.13 31.40 2011-02-03 08:50:49.000 034 33381.33 319.26 2349.19 31.40 2011-02-03 08:50:50.000 034 33381.34 319.30 2349.13 31.40 2011-02-03 08:50:51.000 034 33381.37 319.30 2349.15 31.40 2011-02-03 08:50:52.000 034 33381.33 319.34 2349.13 31.40 2011-02-03 08:50:53.000 034 33381.40 319.31 2349.09 31.40 2011-02-03 08:50:54.000 034 33381.46 319.30 2349.19 31.40 2011-02-03 08:50:55.000 034 33381.40 319.32 2349.10 31.40 2011-02-03 08:50:56.000 034 33381.51 319.33 2349.15 31.40 2011-02-03 08:50:57.000 034 33381.47 319.32 2349.20 31.40 2011-02-03 08:50:58.000 034 33381.48 319.35 2349.18 31.40 2011-02-03 08:50:59.000 034 33381.47 319.33 2349.12 31.40 2011-02-03 08:51:00.000 034 33381.49 319.33 2349.09 31.40 2011-02-03 08:51:01.000 034 33381.58 319.34 2349.12 31.40 2011-02-03 08:51:02.000 034 33381.64 319.32 2349.06 31.39 2011-02-03 08:51:03.000 034 33381.58 319.33 2349.09 31.39 2011-02-03 08:51:04.000 034 33381.56 319.33 2349.04 31.39 2011-02-03 08:51:05.000 034 33381.69 319.33 2349.09 31.39 2011-02-03 08:51:06.000 034 33381.66 319.34 2349.07 31.39 2011-02-03 08:51:07.000 034 33381.72 319.31 2349.05 31.40 2011-02-03 08:51:08.000 034 33381.70 319.33 2349.05 31.39 2011-02-03 08:51:09.000 034 33381.73 319.33 2349.04 31.39 2011-02-03 08:51:10.000 034 33381.78 319.31 2349.02 31.39 2011-02-03 08:51:11.000 034 33381.82 319.33 2348.95 31.39 2011-02-03 08:51:12.000 034 33381.82 319.38 2348.99 31.39 2011-02-03 08:51:13.000 034 33381.89 319.37 2349.02 31.39 2011-02-03 08:51:14.000 034 33381.83 319.32 2348.99 31.39 2011-02-03 08:51:15.000 034 33381.86 319.29 2348.94 31.39 2011-02-03 08:51:16.000 034 33381.88 319.35 2348.98 31.39 2011-02-03 08:51:17.000 034 33381.92 319.32 2348.90 31.39 2011-02-03 08:51:18.000 034 33381.89 319.33 2348.93 31.39 2011-02-03 08:51:19.000 034 33382.03 319.37 2348.90 31.39 2011-02-03 08:51:20.000 034 33381.90 319.37 2348.81 31.39 2011-02-03 08:51:21.000 034 33381.93 319.33 2348.82 31.40 2011-02-03 08:51:22.000 034 33381.94 319.36 2348.88 31.39 2011-02-03 08:51:23.000 034 33381.98 319.35 2348.92 31.39 2011-02-03 08:51:24.000 034 33381.89 319.40 2348.83 31.39 2011-02-03 08:51:25.000 034 33381.96 319.33 2348.84 31.39 2011-02-03 08:51:26.000 034 33382.03 319.37 2348.81 31.39 2011-02-03 08:51:27.000 034 33381.92 319.36 2348.81 31.39 2011-02-03 08:51:28.000 034 33382.00 319.39 2348.87 31.39 2011-02-03 08:51:29.000 034 33382.04 319.38 2348.82 31.39 2011-02-03 08:51:30.000 034 33382.13 319.40 2348.84 31.39 2011-02-03 08:51:31.000 034 33381.98 319.36 2348.74 31.39 2011-02-03 08:51:32.000 034 33382.01 319.40 2348.82 31.39 2011-02-03 08:51:33.000 034 33382.00 319.40 2348.82 31.39 2011-02-03 08:51:34.000 034 33382.03 319.47 2348.81 31.39 2011-02-03 08:51:35.000 034 33381.95 319.41 2348.85 31.39 2011-02-03 08:51:36.000 034 33382.00 319.41 2348.88 31.39 2011-02-03 08:51:37.000 034 33381.96 319.43 2348.79 31.39 2011-02-03 08:51:38.000 034 33382.10 319.44 2348.82 31.39 2011-02-03 08:51:39.000 034 33382.04 319.41 2348.75 31.39 2011-02-03 08:51:40.000 034 33382.04 319.50 2348.81 31.39 2011-02-03 08:51:41.000 034 33382.03 319.49 2348.85 31.39 2011-02-03 08:51:42.000 034 33382.00 319.47 2348.79 31.39 2011-02-03 08:51:43.000 034 33381.98 319.49 2348.86 31.39 2011-02-03 08:51:44.000 034 33382.08 319.52 2348.79 31.39 2011-02-03 08:51:45.000 034 33382.02 319.51 2348.77 31.39 2011-02-03 08:51:46.000 034 33382.03 319.53 2348.77 31.39 2011-02-03 08:51:47.000 034 33382.06 319.51 2348.85 31.39 2011-02-03 08:51:48.000 034 33382.00 319.51 2348.81 31.39 2011-02-03 08:51:49.000 034 33382.06 319.52 2348.80 31.39 2011-02-03 08:51:50.000 034 33382.06 319.57 2348.79 31.39 2011-02-03 08:51:51.000 034 33382.05 319.59 2348.87 31.39 2011-02-03 08:51:52.000 034 33382.07 319.59 2348.85 31.39 2011-02-03 08:51:53.000 034 33382.08 319.61 2348.81 31.39 2011-02-03 08:51:54.000 034 33382.11 319.61 2348.74 31.39 2011-02-03 08:51:55.000 034 33382.18 319.60 2348.78 31.39 2011-02-03 08:51:56.000 034 33382.11 319.60 2348.81 31.39 2011-02-03 08:51:57.000 034 33382.07 319.61 2348.75 31.39 2011-02-03 08:51:58.000 034 33382.14 319.63 2348.81 31.39 2011-02-03 08:51:59.000 034 33382.12 319.61 2348.71 31.39 2011-02-03 08:52:00.000 034 33382.13 319.63 2348.69 31.39 2011-02-03 08:52:01.000 034 33382.19 319.63 2348.86 31.39 2011-02-03 08:52:02.000 034 33382.18 319.67 2348.73 31.39 2011-02-03 08:52:03.000 034 33382.11 319.66 2348.72 31.39 2011-02-03 08:52:04.000 034 33382.08 319.63 2348.72 31.39 2011-02-03 08:52:05.000 034 33382.17 319.61 2348.79 31.39 2011-02-03 08:52:06.000 034 33382.14 319.61 2348.75 31.39 2011-02-03 08:52:07.000 034 33382.19 319.58 2348.81 31.39 2011-02-03 08:52:08.000 034 33382.22 319.61 2348.83 31.39 2011-02-03 08:52:09.000 034 33382.11 319.60 2348.82 31.39 2011-02-03 08:52:10.000 034 33382.23 319.67 2348.76 31.39 2011-02-03 08:52:11.000 034 33382.22 319.65 2348.79 31.39 2011-02-03 08:52:12.000 034 33382.22 319.62 2348.82 31.39 2011-02-03 08:52:13.000 034 33382.25 319.64 2348.71 31.39 2011-02-03 08:52:14.000 034 33382.26 319.65 2348.82 31.39 2011-02-03 08:52:15.000 034 33382.23 319.62 2348.82 31.39 2011-02-03 08:52:16.000 034 33382.31 319.67 2348.66 31.39 2011-02-03 08:52:17.000 034 33382.26 319.57 2348.71 31.39 2011-02-03 08:52:18.000 034 33382.26 319.63 2348.79 31.39 2011-02-03 08:52:19.000 034 33382.28 319.63 2348.67 31.39 2011-02-03 08:52:20.000 034 33382.34 319.64 2348.71 31.39 2011-02-03 08:52:21.000 034 33382.25 319.63 2348.66 31.39 2011-02-03 08:52:22.000 034 33382.30 319.64 2348.65 31.39 2011-02-03 08:52:23.000 034 33382.46 319.63 2348.64 31.39 2011-02-03 08:52:24.000 034 33382.36 319.63 2348.68 31.39 2011-02-03 08:52:25.000 034 33382.41 319.64 2348.68 31.39 2011-02-03 08:52:26.000 034 33382.39 319.64 2348.63 31.39 2011-02-03 08:52:27.000 034 33382.38 319.62 2348.65 31.39 2011-02-03 08:52:28.000 034 33382.38 319.62 2348.59 31.39 2011-02-03 08:52:29.000 034 33382.50 319.64 2348.61 31.39 2011-02-03 08:52:30.000 034 33382.38 319.65 2348.58 31.39 2011-02-03 08:52:31.000 034 33382.53 319.63 2348.60 31.39 2011-02-03 08:52:32.000 034 33382.48 319.66 2348.62 31.39 2011-02-03 08:52:33.000 034 33382.40 319.66 2348.60 31.39 2011-02-03 08:52:34.000 034 33382.44 319.62 2348.60 31.39 2011-02-03 08:52:35.000 034 33382.47 319.61 2348.66 31.39 2011-02-03 08:52:36.000 034 33382.47 319.62 2348.64 31.39 2011-02-03 08:52:37.000 034 33382.41 319.59 2348.55 31.39 2011-02-03 08:52:38.000 034 33382.48 319.60 2348.63 31.39 2011-02-03 08:52:39.000 034 33382.53 319.59 2348.63 31.39 2011-02-03 08:52:40.000 034 33382.53 319.63 2348.61 31.39 2011-02-03 08:52:41.000 034 33382.51 319.57 2348.55 31.39 2011-02-03 08:52:42.000 034 33382.47 319.63 2348.54 31.39 2011-02-03 08:52:43.000 034 33382.57 319.61 2348.61 31.39 2011-02-03 08:52:44.000 034 33382.58 319.60 2348.53 31.39 2011-02-03 08:52:45.000 034 33382.61 319.61 2348.54 31.39 2011-02-03 08:52:46.000 034 33382.60 319.61 2348.57 31.39 2011-02-03 08:52:47.000 034 33382.70 319.57 2348.59 31.39 2011-02-03 08:52:48.000 034 33382.55 319.59 2348.54 31.39 2011-02-03 08:52:49.000 034 33382.73 319.61 2348.56 31.39 2011-02-03 08:52:50.000 034 33382.65 319.58 2348.59 31.39 2011-02-03 08:52:51.000 034 33382.72 319.57 2348.56 31.39 2011-02-03 08:52:52.000 034 33382.71 319.59 2348.52 31.39 2011-02-03 08:52:53.000 034 33382.80 319.58 2348.52 31.39 2011-02-03 08:52:54.000 034 33382.79 319.59 2348.43 31.39 2011-02-03 08:52:55.000 034 33382.75 319.61 2348.36 31.39 2011-02-03 08:52:56.000 034 33382.84 319.59 2348.43 31.39 2011-02-03 08:52:57.000 034 33382.75 319.59 2348.43 31.39 2011-02-03 08:52:58.000 034 33382.80 319.59 2348.51 31.39 2011-02-03 08:52:59.000 034 33382.84 319.61 2348.44 31.39 2011-02-03 08:53:00.000 034 33382.82 319.60 2348.44 31.39 2011-02-03 08:53:01.000 034 33382.81 319.69 2348.43 31.39 2011-02-03 08:53:02.000 034 33382.79 319.67 2348.51 31.39 2011-02-03 08:53:03.000 034 33382.84 319.65 2348.54 31.39 2011-02-03 08:53:04.000 034 33382.90 319.69 2348.46 31.39 2011-02-03 08:53:05.000 034 33382.91 319.71 2348.46 31.39 2011-02-03 08:53:06.000 034 33382.96 319.73 2348.45 31.39 2011-02-03 08:53:07.000 034 33382.93 319.66 2348.43 31.39 2011-02-03 08:53:08.000 034 33382.92 319.73 2348.38 31.39 2011-02-03 08:53:09.000 034 33382.99 319.70 2348.38 31.39 2011-02-03 08:53:10.000 034 33382.98 319.70 2348.36 31.39 2011-02-03 08:53:11.000 034 33383.00 319.74 2348.42 31.39 2011-02-03 08:53:12.000 034 33383.10 319.74 2348.36 31.39 2011-02-03 08:53:13.000 034 33383.01 319.74 2348.44 31.39 2011-02-03 08:53:14.000 034 33382.98 319.78 2348.37 31.39 2011-02-03 08:53:15.000 034 33383.03 319.77 2348.35 31.39 2011-02-03 08:53:16.000 034 33383.00 319.79 2348.36 31.39 2011-02-03 08:53:17.000 034 33383.09 319.83 2348.34 31.39 2011-02-03 08:53:18.000 034 33383.10 319.84 2348.29 31.39 2011-02-03 08:53:19.000 034 33383.01 319.88 2348.42 31.39 2011-02-03 08:53:20.000 034 33383.19 319.82 2348.34 31.39 2011-02-03 08:53:21.000 034 33383.16 319.81 2348.34 31.39 2011-02-03 08:53:22.000 034 33383.10 319.87 2348.34 31.39 2011-02-03 08:53:23.000 034 33383.10 319.89 2348.29 31.39 2011-02-03 08:53:24.000 034 33383.20 319.90 2348.36 31.39 2011-02-03 08:53:25.000 034 33383.10 319.95 2348.39 31.39 2011-02-03 08:53:26.000 034 33383.20 319.94 2348.30 31.39 2011-02-03 08:53:27.000 034 33383.14 319.94 2348.31 31.39 2011-02-03 08:53:28.000 034 33383.18 319.95 2348.29 31.39 2011-02-03 08:53:29.000 034 33383.12 319.94 2348.43 31.39 2011-02-03 08:53:30.000 034 33383.14 320.00 2348.29 31.39 2011-02-03 08:53:31.000 034 33383.15 320.00 2348.35 31.39 2011-02-03 08:53:32.000 034 33383.20 320.06 2348.30 31.39 2011-02-03 08:53:33.000 034 33383.18 320.02 2348.26 31.39 2011-02-03 08:53:34.000 034 33383.14 320.01 2348.29 31.39 2011-02-03 08:53:35.000 034 33383.22 319.99 2348.31 31.39 2011-02-03 08:53:36.000 034 33383.24 320.02 2348.32 31.39 2011-02-03 08:53:37.000 034 33383.18 320.07 2348.26 31.39 2011-02-03 08:53:38.000 034 33383.23 320.05 2348.34 31.39 2011-02-03 08:53:39.000 034 33383.19 320.05 2348.32 31.39 2011-02-03 08:53:40.000 034 33383.34 320.09 2348.21 31.39 2011-02-03 08:53:41.000 034 33383.26 320.14 2348.28 31.39 2011-02-03 08:53:42.000 034 33383.21 320.11 2348.29 31.39 2011-02-03 08:53:43.000 034 33383.36 320.12 2348.35 31.39 2011-02-03 08:53:44.000 034 33383.23 320.13 2348.33 31.39 2011-02-03 08:53:45.000 034 33383.24 320.16 2348.32 31.39 2011-02-03 08:53:46.000 034 33383.22 320.20 2348.28 31.39 2011-02-03 08:53:47.000 034 33383.27 320.18 2348.41 31.39 2011-02-03 08:53:48.000 034 33383.23 320.18 2348.38 31.39 2011-02-03 08:53:49.000 034 33383.19 320.21 2348.37 31.39 2011-02-03 08:53:50.000 034 33383.26 320.23 2348.31 31.39 2011-02-03 08:53:51.000 034 33383.25 320.21 2348.28 31.39 2011-02-03 08:53:52.000 034 33383.24 320.20 2348.35 31.39 2011-02-03 08:53:53.000 034 33383.23 320.26 2348.40 31.39 2011-02-03 08:53:54.000 034 33383.22 320.24 2348.35 31.39 2011-02-03 08:53:55.000 034 33383.23 320.23 2348.36 31.39 2011-02-03 08:53:56.000 034 33383.26 320.25 2348.41 31.39 2011-02-03 08:53:57.000 034 33383.26 320.23 2348.35 31.39 2011-02-03 08:53:58.000 034 33383.27 320.22 2348.28 31.39 2011-02-03 08:53:59.000 034 33383.22 320.26 2348.37 31.39 2011-02-03 08:54:00.000 034 33383.25 320.29 2348.36 31.39 2011-02-03 08:54:01.000 034 33383.25 320.29 2348.31 31.39 2011-02-03 08:54:02.000 034 33383.23 320.27 2348.47 31.39 2011-02-03 08:54:03.000 034 33383.24 320.28 2348.36 31.39 2011-02-03 08:54:04.000 034 33383.28 320.28 2348.34 31.39 2011-02-03 08:54:05.000 034 33383.34 320.25 2348.32 31.39 2011-02-03 08:54:06.000 034 33383.22 320.26 2348.30 31.39 2011-02-03 08:54:07.000 034 33383.41 320.23 2348.28 31.39 2011-02-03 08:54:08.000 034 33383.40 320.26 2348.44 31.39 2011-02-03 08:54:09.000 034 33383.35 320.29 2348.38 31.39 2011-02-03 08:54:10.000 034 33383.29 320.29 2348.27 31.39 2011-02-03 08:54:11.000 034 33383.33 320.28 2348.31 31.39 2011-02-03 08:54:12.000 034 33383.34 320.25 2348.29 31.39 2011-02-03 08:54:13.000 034 33383.24 320.30 2348.32 31.39 2011-02-03 08:54:14.000 034 33383.39 320.26 2348.38 31.39 2011-02-03 08:54:15.000 034 33383.29 320.30 2348.32 31.39 2011-02-03 08:54:16.000 034 33383.28 320.29 2348.38 31.39 2011-02-03 08:54:17.000 034 33383.31 320.27 2348.31 31.39 2011-02-03 08:54:18.000 034 33383.33 320.26 2348.36 31.39 2011-02-03 08:54:19.000 034 33383.27 320.25 2348.35 31.39 2011-02-03 08:54:20.000 034 33383.40 320.30 2348.35 31.39 2011-02-03 08:54:21.000 034 33383.29 320.31 2348.30 31.39 2011-02-03 08:54:22.000 034 33383.31 320.25 2348.26 31.39 2011-02-03 08:54:23.000 034 33383.34 320.28 2348.29 31.39 2011-02-03 08:54:24.000 034 33383.34 320.31 2348.36 31.39 2011-02-03 08:54:25.000 034 33383.34 320.26 2348.27 31.39 2011-02-03 08:54:26.000 034 33383.33 320.30 2348.38 31.39 2011-02-03 08:54:27.000 034 33383.33 320.26 2348.38 31.39 2011-02-03 08:54:28.000 034 33383.38 320.28 2348.32 31.39 2011-02-03 08:54:29.000 034 33383.37 320.30 2348.26 31.39 2011-02-03 08:54:30.000 034 33383.35 320.30 2348.31 31.39 2011-02-03 08:54:31.000 034 33383.34 320.22 2348.29 31.39 2011-02-03 08:54:32.000 034 33383.26 320.28 2348.35 31.39 2011-02-03 08:54:33.000 034 33383.38 320.24 2348.29 31.39 2011-02-03 08:54:34.000 034 33383.36 320.31 2348.32 31.39 2011-02-03 08:54:35.000 034 33383.43 320.29 2348.31 31.39 2011-02-03 08:54:36.000 034 33383.37 320.27 2348.34 31.39 2011-02-03 08:54:37.000 034 33383.52 320.31 2348.25 31.39 2011-02-03 08:54:38.000 034 33383.39 320.30 2348.34 31.39 2011-02-03 08:54:39.000 034 33383.41 320.27 2348.28 31.39 2011-02-03 08:54:40.000 034 33383.43 320.27 2348.18 31.39 2011-02-03 08:54:41.000 034 33383.41 320.28 2348.28 31.39 2011-02-03 08:54:42.000 034 33383.41 320.28 2348.17 31.39 2011-02-03 08:54:43.000 034 33383.57 320.30 2348.16 31.39 2011-02-03 08:54:44.000 034 33383.38 320.28 2348.20 31.39 2011-02-03 08:54:45.000 034 33383.50 320.29 2348.19 31.39 2011-02-03 08:54:46.000 034 33383.49 320.30 2348.22 31.39 2011-02-03 08:54:47.000 034 33383.46 320.29 2348.28 31.39 2011-02-03 08:54:48.000 034 33383.47 320.29 2348.32 31.39 2011-02-03 08:54:49.000 034 33383.53 320.28 2348.25 31.39 2011-02-03 08:54:50.000 034 33383.58 320.28 2348.27 31.39 2011-02-03 08:54:51.000 034 33383.49 320.29 2348.29 31.39 2011-02-03 08:54:52.000 034 33383.51 320.30 2348.14 31.39 2011-02-03 08:54:53.000 034 33383.61 320.28 2348.20 31.39 2011-02-03 08:54:54.000 034 33383.56 320.32 2348.28 31.39 2011-02-03 08:54:55.000 034 33383.57 320.28 2348.30 31.39 2011-02-03 08:54:56.000 034 33383.78 320.30 2348.12 31.39 2011-02-03 08:54:57.000 034 33383.66 320.27 2348.15 31.39 2011-02-03 08:54:58.000 034 33383.58 320.25 2348.21 31.39 2011-02-03 08:54:59.000 034 33383.76 320.27 2348.22 31.39 2011-02-03 08:55:00.000 034 33383.69 320.25 2348.09 31.39 2011-02-03 08:55:01.000 034 33383.69 320.28 2348.24 31.39 2011-02-03 08:55:02.000 034 33383.71 320.30 2348.14 31.39 2011-02-03 08:55:03.000 034 33383.75 320.31 2348.19 31.39 2011-02-03 08:55:04.000 034 33383.73 320.26 2348.20 31.39 2011-02-03 08:55:05.000 034 33383.79 320.27 2348.13 31.39 2011-02-03 08:55:06.000 034 33383.81 320.26 2348.03 31.39 2011-02-03 08:55:07.000 034 33383.75 320.27 2348.17 31.39 2011-02-03 08:55:08.000 034 33383.82 320.26 2348.04 31.39 2011-02-03 08:55:09.000 034 33383.80 320.27 2348.07 31.39 2011-02-03 08:55:10.000 034 33383.84 320.27 2348.06 31.39 2011-02-03 08:55:11.000 034 33383.84 320.26 2348.14 31.39 2011-02-03 08:55:12.000 034 33383.83 320.26 2348.14 31.39 2011-02-03 08:55:13.000 034 33383.89 320.28 2348.11 31.39 2011-02-03 08:55:14.000 034 33383.88 320.25 2348.09 31.39 2011-02-03 08:55:15.000 034 33383.88 320.26 2348.05 31.39 2011-02-03 08:55:16.000 034 33383.94 320.28 2348.11 31.39 2011-02-03 08:55:17.000 034 33383.89 320.27 2348.13 31.39 2011-02-03 08:55:18.000 034 33383.90 320.25 2348.13 31.39 2011-02-03 08:55:19.000 034 33384.01 320.29 2348.08 31.39 2011-02-03 08:55:20.000 034 33383.99 320.22 2348.15 31.39 2011-02-03 08:55:21.000 034 33383.95 320.22 2348.04 31.39 2011-02-03 08:55:22.000 034 33384.04 320.29 2348.07 31.39 2011-02-03 08:55:23.000 034 33383.98 320.30 2348.05 31.39 2011-02-03 08:55:24.000 034 33383.96 320.27 2347.99 31.39 2011-02-03 08:55:25.000 034 33383.94 320.34 2348.01 31.39 2011-02-03 08:55:26.000 034 33384.06 320.35 2348.04 31.39 2011-02-03 08:55:27.000 034 33383.96 320.34 2348.01 31.39 2011-02-03 08:55:28.000 034 33384.03 320.30 2348.01 31.39 2011-02-03 08:55:29.000 034 33384.09 320.32 2348.02 31.39 2011-02-03 08:55:30.000 034 33384.06 320.35 2347.96 31.39 2011-02-03 08:55:31.000 034 33384.00 320.31 2347.96 31.39 2011-02-03 08:55:32.000 034 33384.00 320.33 2347.97 31.39 2011-02-03 08:55:33.000 034 33384.02 320.35 2348.00 31.39 2011-02-03 08:55:34.000 034 33384.02 320.32 2347.93 31.39 2011-02-03 08:55:35.000 034 33384.08 320.33 2347.97 31.39 2011-02-03 08:55:36.000 034 33384.08 320.34 2347.98 31.39 2011-02-03 08:55:37.000 034 33384.15 320.34 2347.98 31.39 2011-02-03 08:55:38.000 034 33384.12 320.36 2347.89 31.39 2011-02-03 08:55:39.000 034 33384.05 320.36 2347.89 31.39 2011-02-03 08:55:40.000 034 33384.12 320.37 2347.94 31.39 2011-02-03 08:55:41.000 034 33384.10 320.33 2347.93 31.39 2011-02-03 08:55:42.000 034 33384.11 320.36 2347.84 31.39 2011-02-03 08:55:43.000 034 33384.19 320.37 2347.94 31.39 2011-02-03 08:55:44.000 034 33384.14 320.34 2347.91 31.39 2011-02-03 08:55:45.000 034 33384.22 320.34 2347.91 31.39 2011-02-03 08:55:46.000 034 33384.14 320.33 2347.97 31.39 2011-02-03 08:55:47.000 034 33384.24 320.37 2347.95 31.39 2011-02-03 08:55:48.000 034 33384.27 320.37 2347.85 31.39 2011-02-03 08:55:49.000 034 33384.21 320.38 2347.78 31.39 2011-02-03 08:55:50.000 034 33384.25 320.36 2347.92 31.39 2011-02-03 08:55:51.000 034 33384.17 320.33 2347.80 31.39 2011-02-03 08:55:52.000 034 33384.28 320.38 2347.85 31.39 2011-02-03 08:55:53.000 034 33384.28 320.35 2347.85 31.39 2011-02-03 08:55:54.000 034 33384.34 320.36 2347.88 31.39 2011-02-03 08:55:55.000 034 33384.32 320.34 2347.89 31.39 2011-02-03 08:55:56.000 034 33384.38 320.34 2347.89 31.39 2011-02-03 08:55:57.000 034 33384.37 320.32 2347.88 31.39 2011-02-03 08:55:58.000 034 33384.39 320.37 2347.89 31.39 2011-02-03 08:55:59.000 034 33384.41 320.39 2347.80 31.39 2011-02-03 08:56:00.000 034 33384.38 320.37 2347.88 31.39 2011-02-03 08:56:01.000 034 33384.48 320.36 2347.84 31.39 2011-02-03 08:56:02.000 034 33384.43 320.41 2347.88 31.39 2011-02-03 08:56:03.000 034 33384.45 320.38 2347.85 31.39 2011-02-03 08:56:04.000 034 33384.43 320.42 2347.84 31.39 2011-02-03 08:56:05.000 034 33384.47 320.37 2347.82 31.39 2011-02-03 08:56:06.000 034 33384.60 320.42 2347.82 31.39 2011-02-03 08:56:07.000 034 33384.43 320.38 2347.79 31.39 2011-02-03 08:56:08.000 034 33384.54 320.44 2347.77 31.39 2011-02-03 08:56:09.000 034 33384.46 320.41 2347.69 31.39 2011-02-03 08:56:10.000 034 33384.53 320.41 2347.78 31.39 2011-02-03 08:56:11.000 034 33384.58 320.44 2347.80 31.39 2011-02-03 08:56:12.000 034 33384.62 320.42 2347.84 31.39 2011-02-03 08:56:13.000 034 33384.56 320.46 2347.75 31.39 2011-02-03 08:56:14.000 034 33384.52 320.48 2347.69 31.39 2011-02-03 08:56:15.000 034 33384.54 320.48 2347.65 31.39 2011-02-03 08:56:16.000 034 33384.61 320.49 2347.73 31.39 2011-02-03 08:56:17.000 034 33384.64 320.46 2347.73 31.39 2011-02-03 08:56:18.000 034 33384.61 320.49 2347.76 31.39 2011-02-03 08:56:19.000 034 33384.56 320.48 2347.73 31.39 2011-02-03 08:56:20.000 034 33384.59 320.48 2347.64 31.39 2011-02-03 08:56:21.000 034 33384.59 320.50 2347.69 31.39 2011-02-03 08:56:22.000 034 33384.63 320.49 2347.76 31.39 2011-02-03 08:56:23.000 034 33384.61 320.51 2347.72 31.39 2011-02-03 08:56:24.000 034 33384.56 320.52 2347.77 31.39 2011-02-03 08:56:25.000 034 33384.73 320.53 2347.72 31.39 2011-02-03 08:56:26.000 034 33384.67 320.56 2347.69 31.39 2011-02-03 08:56:27.000 034 33384.74 320.52 2347.64 31.39 2011-02-03 08:56:28.000 034 33384.73 320.55 2347.70 31.39 2011-02-03 08:56:29.000 034 33384.65 320.56 2347.64 31.39 2011-02-03 08:56:30.000 034 33384.76 320.55 2347.69 31.39 2011-02-03 08:56:31.000 034 33384.70 320.54 2347.65 31.39 2011-02-03 08:56:32.000 034 33384.72 320.56 2347.65 31.39 2011-02-03 08:56:33.000 034 33384.72 320.58 2347.64 31.39 2011-02-03 08:56:34.000 034 33384.77 320.55 2347.70 31.39 2011-02-03 08:56:35.000 034 33384.82 320.58 2347.57 31.39 2011-02-03 08:56:36.000 034 33384.66 320.55 2347.60 31.39 2011-02-03 08:56:37.000 034 33384.69 320.61 2347.67 31.39 2011-02-03 08:56:38.000 034 33384.81 320.57 2347.63 31.39 2011-02-03 08:56:39.000 034 33384.71 320.56 2347.58 31.39 2011-02-03 08:56:40.000 034 33384.75 320.64 2347.68 31.39 2011-02-03 08:56:41.000 034 33384.77 320.63 2347.72 31.39 2011-02-03 08:56:42.000 034 33384.79 320.61 2347.65 31.39 2011-02-03 08:56:43.000 034 33384.68 320.61 2347.62 31.39 2011-02-03 08:56:44.000 034 33384.85 320.64 2347.63 31.39 2011-02-03 08:56:45.000 034 33384.82 320.58 2347.57 31.39 2011-02-03 08:56:46.000 034 33384.83 320.64 2347.54 31.39 2011-02-03 08:56:47.000 034 33384.93 320.62 2347.64 31.39 2011-02-03 08:56:48.000 034 33384.77 320.61 2347.54 31.39 2011-02-03 08:56:49.000 034 33384.74 320.60 2347.66 31.39 2011-02-03 08:56:50.000 034 33384.82 320.65 2347.60 31.39 2011-02-03 08:56:51.000 034 33384.83 320.65 2347.57 31.39 2011-02-03 08:56:52.000 034 33384.78 320.67 2347.57 31.39 2011-02-03 08:56:53.000 034 33384.75 320.67 2347.64 31.39 2011-02-03 08:56:54.000 034 33384.89 320.66 2347.57 31.39 2011-02-03 08:56:55.000 034 33384.83 320.68 2347.61 31.39 2011-02-03 08:56:56.000 034 33384.84 320.70 2347.57 31.39 2011-02-03 08:56:57.000 034 33384.72 320.70 2347.51 31.39 2011-02-03 08:56:58.000 034 33384.82 320.70 2347.57 31.39 2011-02-03 08:56:59.000 034 33384.74 320.72 2347.49 31.39 2011-02-03 08:57:00.000 034 33384.80 320.70 2347.47 31.39 2011-02-03 08:57:01.000 034 33384.85 320.77 2347.52 31.39 2011-02-03 08:57:02.000 034 33384.85 320.79 2347.57 31.39 2011-02-03 08:57:03.000 034 33384.87 320.71 2347.55 31.39 2011-02-03 08:57:04.000 034 33384.85 320.72 2347.49 31.39 2011-02-03 08:57:05.000 034 33384.89 320.76 2347.53 31.39 2011-02-03 08:57:06.000 034 33384.82 320.73 2347.51 31.39 2011-02-03 08:57:07.000 034 33384.86 320.74 2347.59 31.39 2011-02-03 08:57:08.000 034 33384.86 320.78 2347.55 31.39 2011-02-03 08:57:09.000 034 33384.89 320.77 2347.57 31.39 2011-02-03 08:57:10.000 034 33384.86 320.73 2347.51 31.39 2011-02-03 08:57:11.000 034 33384.96 320.75 2347.60 31.39 2011-02-03 08:57:12.000 034 33384.83 320.79 2347.54 31.39 2011-02-03 08:57:13.000 034 33384.89 320.78 2347.57 31.39 2011-02-03 08:57:14.000 034 33384.85 320.79 2347.50 31.39 2011-02-03 08:57:15.000 034 33384.82 320.74 2347.55 31.39 2011-02-03 08:57:16.000 034 33384.94 320.71 2347.56 31.39 2011-02-03 08:57:17.000 034 33384.99 320.81 2347.60 31.39 2011-02-03 08:57:18.000 034 33385.00 320.79 2347.60 31.39 2011-02-03 08:57:19.000 034 33384.94 320.78 2347.61 31.39 2011-02-03 08:57:20.000 034 33385.04 320.76 2347.50 31.39 2011-02-03 08:57:21.000 034 33384.98 320.74 2347.51 31.39 2011-02-03 08:57:22.000 034 33385.05 320.75 2347.49 31.39 2011-02-03 08:57:23.000 034 33385.05 320.74 2347.54 31.39 2011-02-03 08:57:24.000 034 33384.96 320.75 2347.47 31.39 2011-02-03 08:57:25.000 034 33385.00 320.78 2347.45 31.39 2011-02-03 08:57:26.000 034 33385.00 320.81 2347.45 31.39 2011-02-03 08:57:27.000 034 33384.99 320.77 2347.46 31.39 2011-02-03 08:57:28.000 034 33385.02 320.77 2347.42 31.39 2011-02-03 08:57:29.000 034 33385.04 320.77 2347.50 31.39 2011-02-03 08:57:30.000 034 33385.00 320.79 2347.48 31.39 2011-02-03 08:57:31.000 034 33385.04 320.74 2347.45 31.39 2011-02-03 08:57:32.000 034 33385.14 320.77 2347.47 31.39 2011-02-03 08:57:33.000 034 33385.06 320.75 2347.55 31.39 2011-02-03 08:57:34.000 034 33385.10 320.81 2347.41 31.39 2011-02-03 08:57:35.000 034 33385.07 320.81 2347.55 31.39 2011-02-03 08:57:36.000 034 33385.04 320.80 2347.45 31.39 2011-02-03 08:57:37.000 034 33385.10 320.80 2347.55 31.39 2011-02-03 08:57:38.000 034 33385.05 320.79 2347.56 31.39 2011-02-03 08:57:39.000 034 33385.16 320.82 2347.46 31.39 2011-02-03 08:57:40.000 034 33385.17 320.79 2347.47 31.39 2011-02-03 08:57:41.000 034 33385.11 320.79 2347.45 31.39 2011-02-03 08:57:42.000 034 33385.03 320.77 2347.47 31.39 2011-02-03 08:57:43.000 034 33385.26 320.77 2347.49 31.39 2011-02-03 08:57:44.000 034 33385.19 320.73 2347.45 31.39 2011-02-03 08:57:45.000 034 33385.22 320.74 2347.43 31.39 2011-02-03 08:57:46.000 034 33385.27 320.82 2347.42 31.39 2011-02-03 08:57:47.000 034 33385.29 320.77 2347.44 31.39 2011-02-03 08:57:48.000 034 33385.21 320.79 2347.47 31.39 2011-02-03 08:57:49.000 034 33385.26 320.77 2347.42 31.39 2011-02-03 08:57:50.000 034 33385.23 320.80 2347.46 31.39 2011-02-03 08:57:51.000 034 33385.23 320.80 2347.36 31.39 2011-02-03 08:57:52.000 034 33385.33 320.82 2347.45 31.39 2011-02-03 08:57:53.000 034 33385.35 320.79 2347.43 31.39 2011-02-03 08:57:54.000 034 33385.25 320.77 2347.43 31.39 2011-02-03 08:57:55.000 034 33385.29 320.81 2347.38 31.39 2011-02-03 08:57:56.000 034 33385.40 320.80 2347.37 31.39 2011-02-03 08:57:57.000 034 33385.27 320.80 2347.42 31.39 2011-02-03 08:57:58.000 034 33385.33 320.80 2347.36 31.39 2011-02-03 08:57:59.000 034 33385.27 320.81 2347.48 31.39 2011-02-03 08:58:00.000 034 33385.36 320.82 2347.34 31.39 2011-02-03 08:58:01.000 034 33385.42 320.83 2347.42 31.39 2011-02-03 08:58:02.000 034 33385.44 320.83 2347.41 31.39 2011-02-03 08:58:03.000 034 33385.38 320.82 2347.42 31.39 2011-02-03 08:58:04.000 034 33385.42 320.87 2347.42 31.39 2011-02-03 08:58:05.000 034 33385.42 320.84 2347.37 31.39 2011-02-03 08:58:06.000 034 33385.46 320.87 2347.38 31.39 2011-02-03 08:58:07.000 034 33385.38 320.89 2347.38 31.39 2011-02-03 08:58:08.000 034 33385.40 320.87 2347.40 31.39 2011-02-03 08:58:09.000 034 33385.37 320.85 2347.34 31.39 2011-02-03 08:58:10.000 034 33385.49 320.93 2347.38 31.39 2011-02-03 08:58:11.000 034 33385.57 320.95 2347.35 31.39 2011-02-03 08:58:12.000 034 33385.52 320.95 2347.36 31.39 2011-02-03 08:58:13.000 034 33385.58 320.94 2347.34 31.39 2011-02-03 08:58:14.000 034 33385.58 320.98 2347.44 31.39 2011-02-03 08:58:15.000 034 33385.52 320.96 2347.38 31.39 2011-02-03 08:58:16.000 034 33385.61 320.94 2347.35 31.39 2011-02-03 08:58:17.000 034 33385.58 321.03 2347.42 31.39 2011-02-03 08:58:18.000 034 33385.55 320.98 2347.35 31.39 2011-02-03 08:58:19.000 034 33385.51 320.97 2347.35 31.39 2011-02-03 08:58:20.000 034 33385.69 321.01 2347.39 31.39 2011-02-03 08:58:21.000 034 33385.57 321.01 2347.41 31.39 2011-02-03 08:58:22.000 034 33385.70 321.00 2347.32 31.39 2011-02-03 08:58:23.000 034 33385.70 321.06 2347.32 31.39 2011-02-03 08:58:24.000 034 33385.64 321.09 2347.31 31.39 2011-02-03 08:58:25.000 034 33385.70 321.05 2347.29 31.39 2011-02-03 08:58:26.000 034 33385.79 321.10 2347.32 31.39 2011-02-03 08:58:27.000 034 33385.73 321.07 2347.28 31.39 2011-02-03 08:58:28.000 034 33385.79 321.05 2347.35 31.39 2011-02-03 08:58:29.000 034 33385.77 321.10 2347.38 31.39 2011-02-03 08:58:30.000 034 33385.79 321.10 2347.25 31.39 2011-02-03 08:58:31.000 034 33385.77 321.07 2347.27 31.39 2011-02-03 08:58:32.000 034 33385.97 321.08 2347.28 31.39 2011-02-03 08:58:33.000 034 33385.86 321.06 2347.25 31.39 2011-02-03 08:58:34.000 034 33385.88 321.08 2347.23 31.39 2011-02-03 08:58:35.000 034 33385.85 321.10 2347.34 31.39 2011-02-03 08:58:36.000 034 33385.91 321.08 2347.26 31.39 2011-02-03 08:58:37.000 034 33385.98 321.05 2347.20 31.39 2011-02-03 08:58:38.000 034 33386.04 321.05 2347.27 31.39 2011-02-03 08:58:39.000 034 33386.00 321.03 2347.27 31.39 2011-02-03 08:58:40.000 034 33385.99 321.10 2347.18 31.39 2011-02-03 08:58:41.000 034 33386.05 321.08 2347.22 31.39 2011-02-03 08:58:42.000 034 33385.99 321.10 2347.10 31.39 2011-02-03 08:58:43.000 034 33386.01 321.04 2347.18 31.39 2011-02-03 08:58:44.000 034 33386.08 321.06 2347.17 31.39 2011-02-03 08:58:45.000 034 33386.02 321.06 2347.06 31.39 2011-02-03 08:58:46.000 034 33386.09 321.07 2347.12 31.39 2011-02-03 08:58:47.000 034 33386.16 321.03 2347.10 31.39 2011-02-03 08:58:48.000 034 33386.03 321.06 2347.10 31.39 2011-02-03 08:58:49.000 034 33386.20 321.02 2347.20 31.39 2011-02-03 08:58:50.000 034 33386.19 321.04 2347.22 31.39 2011-02-03 08:58:51.000 034 33386.14 321.01 2347.14 31.39 2011-02-03 08:58:52.000 034 33386.19 321.00 2347.05 31.39 2011-02-03 08:58:53.000 034 33386.24 321.03 2347.11 31.39 2011-02-03 08:58:54.000 034 33386.21 321.00 2347.05 31.39 2011-02-03 08:58:55.000 034 33386.32 320.98 2347.07 31.39 2011-02-03 08:58:56.000 034 33386.30 321.05 2347.00 31.39 2011-02-03 08:58:57.000 034 33386.24 320.99 2347.08 31.39 2011-02-03 08:58:58.000 034 33386.31 321.00 2347.10 31.39 2011-02-03 08:58:59.000 034 33386.41 321.01 2347.08 31.39 2011-02-03 08:59:00.000 034 33386.30 320.98 2346.93 31.39 2011-02-03 08:59:01.000 034 33386.29 320.98 2346.95 31.39 2011-02-03 08:59:02.000 034 33386.40 320.96 2347.06 31.39 2011-02-03 08:59:03.000 034 33386.37 321.01 2347.04 31.39 2011-02-03 08:59:04.000 034 33386.44 320.98 2347.04 31.39 2011-02-03 08:59:05.000 034 33386.37 320.99 2346.99 31.39 2011-02-03 08:59:06.000 034 33386.35 320.97 2346.97 31.39 2011-02-03 08:59:07.000 034 33386.48 320.99 2346.99 31.39 2011-02-03 08:59:08.000 034 33386.47 320.94 2346.92 31.39 2011-02-03 08:59:09.000 034 33386.44 320.96 2346.97 31.39 2011-02-03 08:59:10.000 034 33386.51 320.96 2346.95 31.39 2011-02-03 08:59:11.000 034 33386.57 320.92 2346.96 31.39 2011-02-03 08:59:12.000 034 33386.55 320.96 2346.92 31.39 2011-02-03 08:59:13.000 034 33386.57 320.96 2346.92 31.39 2011-02-03 08:59:14.000 034 33386.61 320.95 2346.84 31.39 2011-02-03 08:59:15.000 034 33386.62 320.96 2346.89 31.39 2011-02-03 08:59:16.000 034 33386.63 320.95 2346.91 31.39 2011-02-03 08:59:17.000 034 33386.63 320.97 2346.92 31.39 2011-02-03 08:59:18.000 034 33386.73 320.94 2346.92 31.39 2011-02-03 08:59:19.000 034 33386.63 320.94 2346.93 31.39 2011-02-03 08:59:20.000 034 33386.63 320.95 2346.86 31.39 2011-02-03 08:59:21.000 034 33386.69 320.93 2346.89 31.39 2011-02-03 08:59:22.000 034 33386.75 320.92 2346.92 31.39 2011-02-03 08:59:23.000 034 33386.70 320.91 2346.83 31.39 2011-02-03 08:59:24.000 034 33386.71 320.88 2346.84 31.39 2011-02-03 08:59:25.000 034 33386.89 320.90 2346.91 31.39 2011-02-03 08:59:26.000 034 33386.88 320.87 2346.88 31.39 2011-02-03 08:59:27.000 034 33386.83 320.86 2346.80 31.39 2011-02-03 08:59:28.000 034 33386.88 320.92 2346.70 31.39 2011-02-03 08:59:29.000 034 33386.94 320.89 2346.79 31.39 2011-02-03 08:59:30.000 034 33386.89 320.87 2346.76 31.39 2011-02-03 08:59:31.000 034 33387.01 320.93 2346.76 31.39 2011-02-03 08:59:32.000 034 33386.94 320.87 2346.84 31.39 2011-02-03 08:59:33.000 034 33386.93 320.85 2346.77 31.39 2011-02-03 08:59:34.000 034 33387.01 320.86 2346.72 31.39 2011-02-03 08:59:35.000 034 33386.96 320.86 2346.68 31.39 2011-02-03 08:59:36.000 034 33386.94 320.82 2346.66 31.39 2011-02-03 08:59:37.000 034 33386.94 320.87 2346.75 31.39 2011-02-03 08:59:38.000 034 33387.01 320.85 2346.71 31.39 2011-02-03 08:59:39.000 034 33387.06 320.80 2346.74 31.39 2011-02-03 08:59:40.000 034 33387.08 320.84 2346.76 31.39 2011-02-03 08:59:41.000 034 33387.12 320.82 2346.58 31.39 2011-02-03 08:59:42.000 034 33386.98 320.85 2346.66 31.39 2011-02-03 08:59:43.000 034 33387.22 320.82 2346.64 31.39 2011-02-03 08:59:44.000 034 33387.17 320.82 2346.73 31.39 2011-02-03 08:59:45.000 034 33387.26 320.83 2346.66 31.39 2011-02-03 08:59:46.000 034 33387.19 320.79 2346.58 31.39 2011-02-03 08:59:47.000 034 33387.19 320.83 2346.62 31.39 2011-02-03 08:59:48.000 034 33387.28 320.83 2346.53 31.39 2011-02-03 08:59:49.000 034 33387.23 320.79 2346.61 31.39 2011-02-03 08:59:50.000 034 33387.34 320.80 2346.56 31.39 2011-02-03 08:59:51.000 034 33387.28 320.87 2346.55 31.39 2011-02-03 08:59:52.000 034 33387.18 320.81 2346.53 31.39 2011-02-03 08:59:53.000 034 33387.32 320.80 2346.61 31.39 2011-02-03 08:59:54.000 034 33387.31 320.83 2346.48 31.39 2011-02-03 08:59:55.000 034 33387.31 320.84 2346.51 31.39 2011-02-03 08:59:56.000 034 33387.32 320.85 2346.46 31.39 2011-02-03 08:59:57.000 034 33387.38 320.85 2346.58 31.39 2011-02-03 08:59:58.000 034 33387.30 320.84 2346.51 31.39 2011-02-03 08:59:59.000 034 33387.36 320.82 2346.52 31.39 2011-02-03 09:00:00.000 034 33387.44 320.82 2346.49 31.39 2011-02-03 09:00:01.000 034 33387.28 320.85 2346.43 31.39 2011-02-03 09:00:02.000 034 33387.49 320.82 2346.47 31.39 2011-02-03 09:00:03.000 034 33387.43 320.89 2346.49 31.39 2011-02-03 09:00:04.000 034 33387.44 320.85 2346.48 31.39 2011-02-03 09:00:05.000 034 33387.39 320.86 2346.44 31.39 2011-02-03 09:00:06.000 034 33387.48 320.88 2346.48 31.39 2011-02-03 09:00:07.000 034 33387.49 320.89 2346.48 31.39 2011-02-03 09:00:08.000 034 33387.47 320.90 2346.46 31.39 2011-02-03 09:00:09.000 034 33387.51 320.91 2346.45 31.39 2011-02-03 09:00:10.000 034 33387.49 320.90 2346.38 31.39 2011-02-03 09:00:11.000 034 33387.45 320.93 2346.41 31.39 2011-02-03 09:00:12.000 034 33387.52 320.94 2346.38 31.39 2011-02-03 09:00:13.000 034 33387.53 320.94 2346.48 31.39 2011-02-03 09:00:14.000 034 33387.60 320.96 2346.34 31.39 2011-02-03 09:00:15.000 034 33387.50 320.93 2346.38 31.39 2011-02-03 09:00:16.000 034 33387.56 320.96 2346.34 31.39 2011-02-03 09:00:17.000 034 33387.65 320.96 2346.46 31.39 2011-02-03 09:00:18.000 034 33387.68 320.98 2346.45 31.39 2011-02-03 09:00:19.000 034 33387.63 320.99 2346.39 31.39 2011-02-03 09:00:20.000 034 33387.51 320.98 2346.40 31.39 2011-02-03 09:00:21.000 034 33387.74 321.08 2346.43 31.39 2011-02-03 09:00:22.000 034 33387.67 321.06 2346.36 31.39 2011-02-03 09:00:23.000 034 33387.70 321.05 2346.40 31.39 2011-02-03 09:00:24.000 034 33387.72 321.05 2346.38 31.39 2011-02-03 09:00:25.000 034 33387.66 321.04 2346.42 31.39 2011-02-03 09:00:26.000 034 33387.68 321.06 2346.34 31.39 2011-02-03 09:00:27.000 034 33387.74 321.07 2346.42 31.39 2011-02-03 09:00:28.000 034 33387.76 321.11 2346.31 31.39 2011-02-03 09:00:29.000 034 33387.81 321.10 2346.33 31.39 2011-02-03 09:00:30.000 034 33387.85 321.13 2346.36 31.39 2011-02-03 09:00:31.000 034 33387.85 321.07 2346.38 31.39 2011-02-03 09:00:32.000 034 33387.87 321.12 2346.32 31.39 2011-02-03 09:00:33.000 034 33387.91 321.14 2346.36 31.39 2011-02-03 09:00:34.000 034 33387.92 321.13 2346.28 31.39 2011-02-03 09:00:35.000 034 33388.04 321.12 2346.28 31.39 2011-02-03 09:00:36.000 034 33388.05 321.14 2346.29 31.39 2011-02-03 09:00:37.000 034 33388.01 321.15 2346.39 31.39 2011-02-03 09:00:38.000 034 33387.93 321.16 2346.32 31.39 2011-02-03 09:00:39.000 034 33388.00 321.14 2346.35 31.39 2011-02-03 09:00:40.000 034 33387.97 321.21 2346.28 31.39 2011-02-03 09:00:41.000 034 33387.95 321.17 2346.34 31.39 2011-02-03 09:00:42.000 034 33388.03 321.19 2346.30 31.39 2011-02-03 09:00:43.000 034 33387.96 321.20 2346.31 31.39 2011-02-03 09:00:44.000 034 33388.05 321.16 2346.25 31.39 2011-02-03 09:00:45.000 034 33388.05 321.18 2346.29 31.39 2011-02-03 09:00:46.000 034 33388.07 321.19 2346.33 31.39 2011-02-03 09:00:47.000 034 33388.01 321.20 2346.24 31.39 2011-02-03 09:00:48.000 034 33388.03 321.20 2346.30 31.39 2011-02-03 09:00:49.000 034 33388.06 321.24 2346.26 31.39 2011-02-03 09:00:50.000 034 33387.99 321.22 2346.21 31.39 2011-02-03 09:00:51.000 034 33388.17 321.22 2346.32 31.39 2011-02-03 09:00:52.000 034 33388.05 321.20 2346.26 31.39 2011-02-03 09:00:53.000 034 33388.04 321.24 2346.23 31.39 2011-02-03 09:00:54.000 034 33388.13 321.24 2346.20 31.39 2011-02-03 09:00:55.000 034 33388.10 321.22 2346.28 31.39 2011-02-03 09:00:56.000 034 33388.07 321.24 2346.27 31.39 2011-02-03 09:00:57.000 034 33388.18 321.25 2346.23 31.39 2011-02-03 09:00:58.000 034 33388.20 321.24 2346.24 31.39 2011-02-03 09:00:59.000 034 33388.16 321.26 2346.21 31.39 2011-02-03 09:01:00.000 034 33388.15 321.25 2346.22 31.39 2011-02-03 09:01:01.000 034 33388.18 321.31 2346.30 31.39 2011-02-03 09:01:02.000 034 33388.12 321.27 2346.17 31.39 2011-02-03 09:01:03.000 034 33388.19 321.32 2346.21 31.39 2011-02-03 09:01:04.000 034 33388.17 321.30 2346.15 31.39 2011-02-03 09:01:05.000 034 33388.24 321.30 2346.20 31.39 2011-02-03 09:01:06.000 034 33388.18 321.31 2346.20 31.39 2011-02-03 09:01:07.000 034 33388.17 321.34 2346.29 31.39 2011-02-03 09:01:08.000 034 33388.23 321.26 2346.16 31.39 2011-02-03 09:01:09.000 034 33388.27 321.33 2346.21 31.39 2011-02-03 09:01:10.000 034 33388.23 321.31 2346.17 31.39 2011-02-03 09:01:11.000 034 33388.32 321.31 2346.18 31.39 2011-02-03 09:01:12.000 034 33388.29 321.26 2346.23 31.39 2011-02-03 09:01:13.000 034 33388.32 321.26 2346.24 31.39 2011-02-03 09:01:14.000 034 33388.42 321.29 2346.14 31.39 2011-02-03 09:01:15.000 034 33388.26 321.25 2346.24 31.39 2011-02-03 09:01:16.000 034 33388.36 321.26 2346.22 31.39 2011-02-03 09:01:17.000 034 33388.36 321.30 2346.18 31.39 2011-02-03 09:01:18.000 034 33388.34 321.25 2346.20 31.39 2011-02-03 09:01:19.000 034 33388.39 321.31 2346.20 31.39 2011-02-03 09:01:20.000 034 33388.49 321.29 2346.19 31.39 2011-02-03 09:01:21.000 034 33388.49 321.29 2346.19 31.39 2011-02-03 09:01:22.000 034 33388.41 321.26 2346.16 31.39 2011-02-03 09:01:23.000 034 33388.43 321.33 2346.18 31.39 2011-02-03 09:01:24.000 034 33388.49 321.28 2346.14 31.39 2011-02-03 09:01:25.000 034 33388.52 321.29 2346.09 31.39 2011-02-03 09:01:26.000 034 33388.58 321.28 2346.21 31.39 2011-02-03 09:01:27.000 034 33388.54 321.30 2346.17 31.39 2011-02-03 09:01:28.000 034 33388.54 321.28 2346.16 31.39 2011-02-03 09:01:29.000 034 33388.62 321.31 2346.12 31.39 2011-02-03 09:01:30.000 034 33388.57 321.30 2346.07 31.39 2011-02-03 09:01:31.000 034 33388.67 321.29 2345.98 31.39 2011-02-03 09:01:32.000 034 33388.49 321.28 2346.10 31.39 2011-02-03 09:01:33.000 034 33388.78 321.24 2346.08 31.39 2011-02-03 09:01:34.000 034 33388.69 321.26 2346.09 31.39 2011-02-03 09:01:35.000 034 33388.72 321.21 2346.03 31.39 2011-02-03 09:01:36.000 034 33388.75 321.28 2346.08 31.39 2011-02-03 09:01:37.000 034 33388.65 321.27 2346.05 31.39 2011-02-03 09:01:38.000 034 33388.72 321.20 2346.08 31.39 2011-02-03 09:01:39.000 034 33388.69 321.21 2346.09 31.39 2011-02-03 09:01:40.000 034 33388.68 321.20 2346.08 31.39 2011-02-03 09:01:41.000 034 33388.75 321.19 2346.05 31.39 2011-02-03 09:01:42.000 034 33388.76 321.23 2346.08 31.39 2011-02-03 09:01:43.000 034 33388.82 321.17 2345.99 31.39 2011-02-03 09:01:44.000 034 33388.73 321.17 2346.00 31.39 2011-02-03 09:01:45.000 034 33388.77 321.20 2345.97 31.39 2011-02-03 09:01:46.000 034 33388.74 321.19 2345.92 31.39 2011-02-03 09:01:47.000 034 33388.82 321.19 2345.97 31.39 2011-02-03 09:01:48.000 034 33388.78 321.20 2345.94 31.39 2011-02-03 09:01:49.000 034 33388.74 321.19 2345.89 31.39 2011-02-03 09:01:50.000 034 33388.84 321.23 2345.97 31.39 2011-02-03 09:01:51.000 034 33388.92 321.22 2346.01 31.39 2011-02-03 09:01:52.000 034 33388.81 321.26 2345.98 31.39 2011-02-03 09:01:53.000 034 33388.87 321.24 2346.01 31.39 2011-02-03 09:01:54.000 034 33388.90 321.22 2345.97 31.39 2011-02-03 09:01:55.000 034 33388.83 321.29 2345.99 31.39 2011-02-03 09:01:56.000 034 33388.89 321.28 2345.97 31.39 2011-02-03 09:01:57.000 034 33388.90 321.32 2346.01 31.39 2011-02-03 09:01:58.000 034 33388.89 321.27 2346.00 31.39 2011-02-03 09:01:59.000 034 33388.86 321.28 2345.91 31.39 2011-02-03 09:02:00.000 034 33388.91 321.32 2345.99 31.39 2011-02-03 09:02:01.000 034 33388.81 321.32 2345.90 31.39 2011-02-03 09:02:02.000 034 33389.03 321.33 2345.92 31.39 2011-02-03 09:02:03.000 034 33388.89 321.32 2345.99 31.39 2011-02-03 09:02:04.000 034 33388.93 321.34 2345.98 31.39 2011-02-03 09:02:05.000 034 33388.94 321.37 2345.95 31.39 2011-02-03 09:02:06.000 034 33388.94 321.33 2345.93 31.39 2011-02-03 09:02:07.000 034 33388.96 321.36 2345.94 31.39 2011-02-03 09:02:08.000 034 33388.93 321.35 2345.98 31.39 2011-02-03 09:02:09.000 034 33388.93 321.34 2346.01 31.39 2011-02-03 09:02:10.000 034 33388.90 321.34 2346.00 31.39 2011-02-03 09:02:11.000 034 33389.04 321.40 2345.92 31.39 2011-02-03 09:02:12.000 034 33389.01 321.39 2345.93 31.39 2011-02-03 09:02:13.000 034 33389.05 321.39 2345.96 31.39 2011-02-03 09:02:14.000 034 33389.04 321.45 2346.01 31.39 2011-02-03 09:02:15.000 034 33389.00 321.42 2345.95 31.39 2011-02-03 09:02:16.000 034 33389.01 321.44 2345.90 31.39 2011-02-03 09:02:17.000 034 33389.07 321.43 2346.03 31.39 2011-02-03 09:02:18.000 034 33388.98 321.44 2345.98 31.39 2011-02-03 09:02:19.000 034 33389.09 321.43 2345.99 31.39 2011-02-03 09:02:20.000 034 33388.90 321.46 2345.93 31.39 2011-02-03 09:02:21.000 034 33389.14 321.46 2346.01 31.39 2011-02-03 09:02:22.000 034 33389.02 321.44 2345.93 31.39 2011-02-03 09:02:23.000 034 33389.15 321.47 2345.93 31.39 2011-02-03 09:02:24.000 034 33389.09 321.50 2345.92 31.39 2011-02-03 09:02:25.000 034 33389.11 321.44 2345.95 31.39 2011-02-03 09:02:26.000 034 33389.17 321.43 2346.02 31.39 2011-02-03 09:02:27.000 034 33389.14 321.44 2345.95 31.39 2011-02-03 09:02:28.000 034 33389.11 321.45 2345.89 31.39 2011-02-03 09:02:29.000 034 33389.17 321.43 2345.93 31.39 2011-02-03 09:02:30.000 034 33389.12 321.48 2345.96 31.39 2011-02-03 09:02:31.000 034 33389.18 321.44 2345.93 31.39 2011-02-03 09:02:32.000 034 33389.12 321.45 2345.89 31.39 2011-02-03 09:02:33.000 034 33389.11 321.47 2345.91 31.39 2011-02-03 09:02:34.000 034 33389.12 321.48 2345.90 31.39 2011-02-03 09:02:35.000 034 33389.21 321.48 2345.80 31.39 2011-02-03 09:02:36.000 034 33389.30 321.51 2345.81 31.39 2011-02-03 09:02:37.000 034 33389.22 321.46 2345.90 31.39 2011-02-03 09:02:38.000 034 33389.24 321.46 2345.90 31.39 2011-02-03 09:02:39.000 034 33389.32 321.41 2345.88 31.39 2011-02-03 09:02:40.000 034 33389.19 321.39 2345.89 31.39 2011-02-03 09:02:41.000 034 33389.27 321.43 2345.97 31.39 2011-02-03 09:02:42.000 034 33389.32 321.44 2345.88 31.39 2011-02-03 09:02:43.000 034 33389.34 321.49 2345.86 31.39 2011-02-03 09:02:44.000 034 33389.25 321.43 2345.89 31.39 2011-02-03 09:02:45.000 034 33389.36 321.47 2345.84 31.39 2011-02-03 09:02:46.000 034 33389.34 321.48 2345.84 31.39 2011-02-03 09:02:47.000 034 33389.45 321.46 2345.90 31.39 2011-02-03 09:02:48.000 034 33389.42 321.46 2345.83 31.39 2011-02-03 09:02:49.000 034 33389.35 321.51 2345.84 31.39 2011-02-03 09:02:50.000 034 33389.46 321.47 2345.89 31.39 2011-02-03 09:02:51.000 034 33389.34 321.49 2345.90 31.39 2011-02-03 09:02:52.000 034 33389.39 321.49 2345.83 31.39 2011-02-03 09:02:53.000 034 33389.56 321.51 2345.84 31.39 2011-02-03 09:02:54.000 034 33389.51 321.55 2345.77 31.39 2011-02-03 09:02:55.000 034 33389.54 321.50 2345.78 31.39 2011-02-03 09:02:56.000 034 33389.46 321.52 2345.81 31.39 2011-02-03 09:02:57.000 034 33389.54 321.50 2345.89 31.39 2011-02-03 09:02:58.000 034 33389.58 321.52 2345.80 31.39 2011-02-03 09:02:59.000 034 33389.54 321.55 2345.80 31.39 2011-02-03 09:03:00.000 034 33389.52 321.56 2345.78 31.39 2011-02-03 09:03:01.000 034 33389.57 321.57 2345.72 31.39 2011-02-03 09:03:02.000 034 33389.58 321.55 2345.81 31.39 2011-02-03 09:03:03.000 034 33389.62 321.55 2345.77 31.39 2011-02-03 09:03:04.000 034 33389.64 321.58 2345.76 31.39 2011-02-03 09:03:05.000 034 33389.67 321.57 2345.78 31.39 2011-02-03 09:03:06.000 034 33389.63 321.58 2345.79 31.39 2011-02-03 09:03:07.000 034 33389.71 321.57 2345.83 31.39 2011-02-03 09:03:08.000 034 33389.66 321.61 2345.78 31.39 2011-02-03 09:03:09.000 034 33389.72 321.61 2345.76 31.39 2011-02-03 09:03:10.000 034 33389.72 321.60 2345.71 31.39 2011-02-03 09:03:11.000 034 33389.74 321.64 2345.72 31.39 2011-02-03 09:03:12.000 034 33389.78 321.65 2345.77 31.39 2011-02-03 09:03:13.000 034 33389.79 321.62 2345.74 31.39 2011-02-03 09:03:14.000 034 33389.82 321.68 2345.64 31.39 2011-02-03 09:03:15.000 034 33389.71 321.64 2345.70 31.39 2011-02-03 09:03:16.000 034 33389.74 321.68 2345.68 31.39 2011-02-03 09:03:17.000 034 33389.82 321.66 2345.71 31.39 2011-02-03 09:03:18.000 034 33389.83 321.69 2345.67 31.39 2011-02-03 09:03:19.000 034 33389.83 321.68 2345.71 31.39 2011-02-03 09:03:20.000 034 33389.89 321.66 2345.72 31.39 2011-02-03 09:03:21.000 034 33389.90 321.66 2345.64 31.39 2011-02-03 09:03:22.000 034 33389.90 321.69 2345.68 31.39 2011-02-03 09:03:23.000 034 33389.94 321.68 2345.69 31.39 2011-02-03 09:03:24.000 034 33389.92 321.75 2345.64 31.39 2011-02-03 09:03:25.000 034 33389.91 321.75 2345.61 31.39 2011-02-03 09:03:26.000 034 33389.96 321.76 2345.71 31.39 2011-02-03 09:03:27.000 034 33389.89 321.73 2345.66 31.39 2011-02-03 09:03:28.000 034 33389.92 321.73 2345.65 31.39 2011-02-03 09:03:29.000 034 33389.96 321.78 2345.59 31.39 2011-02-03 09:03:30.000 034 33390.04 321.75 2345.67 31.39 2011-02-03 09:03:31.000 034 33389.98 321.73 2345.65 31.39 2011-02-03 09:03:32.000 034 33389.98 321.75 2345.59 31.39 2011-02-03 09:03:33.000 034 33390.07 321.75 2345.66 31.39 2011-02-03 09:03:34.000 034 33390.01 321.71 2345.65 31.39 2011-02-03 09:03:35.000 034 33390.07 321.75 2345.72 31.39 2011-02-03 09:03:36.000 034 33390.09 321.76 2345.67 31.39 2011-02-03 09:03:37.000 034 33389.99 321.72 2345.55 31.39 2011-02-03 09:03:38.000 034 33390.10 321.74 2345.62 31.39 2011-02-03 09:03:39.000 034 33390.15 321.73 2345.58 31.39 2011-02-03 09:03:40.000 034 33390.11 321.76 2345.57 31.39 2011-02-03 09:03:41.000 034 33390.12 321.74 2345.58 31.39 2011-02-03 09:03:42.000 034 33390.07 321.73 2345.55 31.39 2011-02-03 09:03:43.000 034 33390.07 321.73 2345.54 31.39 2011-02-03 09:03:44.000 034 33390.11 321.64 2345.55 31.39 2011-02-03 09:03:45.000 034 33390.12 321.74 2345.50 31.39 2011-02-03 09:03:46.000 034 33390.15 321.73 2345.54 31.39 2011-02-03 09:03:47.000 034 33390.15 321.74 2345.59 31.39 2011-02-03 09:03:48.000 034 33390.14 321.73 2345.54 31.39 2011-02-03 09:03:49.000 034 33390.15 321.75 2345.59 31.39 2011-02-03 09:03:50.000 034 33390.14 321.73 2345.53 31.39 2011-02-03 09:03:51.000 034 33390.17 321.75 2345.50 31.39 2011-02-03 09:03:52.000 034 33390.10 321.71 2345.50 31.39 2011-02-03 09:03:53.000 034 33390.24 321.74 2345.60 31.39 2011-02-03 09:03:54.000 034 33390.33 321.74 2345.59 31.39 2011-02-03 09:03:55.000 034 33390.20 321.72 2345.58 31.39 2011-02-03 09:03:56.000 034 33390.20 321.72 2345.47 31.39 2011-02-03 09:03:57.000 034 33390.18 321.72 2345.54 31.39 2011-02-03 09:03:58.000 034 33390.22 321.71 2345.58 31.39 2011-02-03 09:03:59.000 034 33390.29 321.77 2345.48 31.39 2011-02-03 09:04:00.000 034 33390.18 321.76 2345.59 31.39 2011-02-03 09:04:01.000 034 33390.32 321.76 2345.53 31.39 2011-02-03 09:04:02.000 034 33390.23 321.72 2345.49 31.39 2011-02-03 09:04:03.000 034 33390.30 321.74 2345.48 31.39 2011-02-03 09:04:04.000 034 33390.30 321.75 2345.46 31.39 2011-02-03 09:04:05.000 034 33390.25 321.74 2345.41 31.39 2011-02-03 09:04:06.000 034 33390.33 321.72 2345.48 31.39 2011-02-03 09:04:07.000 034 33390.27 321.72 2345.43 31.39 2011-02-03 09:04:08.000 034 33390.37 321.73 2345.45 31.39 2011-02-03 09:04:09.000 034 33390.36 321.71 2345.46 31.39 2011-02-03 09:04:10.000 034 33390.40 321.68 2345.40 31.39 2011-02-03 09:04:11.000 034 33390.40 321.72 2345.56 31.39 2011-02-03 09:04:12.000 034 33390.35 321.75 2345.41 31.39 2011-02-03 09:04:13.000 034 33390.35 321.71 2345.47 31.39 2011-02-03 09:04:14.000 034 33390.40 321.75 2345.49 31.39 2011-02-03 09:04:15.000 034 33390.54 321.72 2345.48 31.39 2011-02-03 09:04:16.000 034 33390.39 321.69 2345.48 31.39 2011-02-03 09:04:17.000 034 33390.48 321.71 2345.50 31.39 2011-02-03 09:04:18.000 034 33390.47 321.69 2345.47 31.39 2011-02-03 09:04:19.000 034 33390.44 321.70 2345.46 31.39 2011-02-03 09:04:20.000 034 33390.51 321.70 2345.37 31.39 2011-02-03 09:04:21.000 034 33390.57 321.70 2345.51 31.39 2011-02-03 09:04:22.000 034 33390.48 321.69 2345.47 31.39 2011-02-03 09:04:23.000 034 33390.55 321.72 2345.46 31.39 2011-02-03 09:04:24.000 034 33390.60 321.69 2345.43 31.39 2011-02-03 09:04:25.000 034 33390.58 321.70 2345.36 31.39 2011-02-03 09:04:26.000 034 33390.58 321.70 2345.39 31.38 2011-02-03 09:04:27.000 034 33390.70 321.72 2345.41 31.39 2011-02-03 09:04:28.000 034 33390.65 321.74 2345.36 31.38 2011-02-03 09:04:29.000 034 33390.65 321.70 2345.33 31.39 2011-02-03 09:04:30.000 034 33390.74 321.71 2345.42 31.39 2011-02-03 09:04:31.000 034 33390.71 321.73 2345.40 31.39 2011-02-03 09:04:32.000 034 33390.77 321.73 2345.39 31.39 2011-02-03 09:04:33.000 034 33390.76 321.73 2345.31 31.39 2011-02-03 09:04:34.000 034 33390.73 321.71 2345.33 31.38 2011-02-03 09:04:35.000 034 33390.76 321.76 2345.35 31.38 2011-02-03 09:04:36.000 034 33390.75 321.78 2345.36 31.39 2011-02-03 09:04:37.000 034 33390.75 321.74 2345.37 31.38 2011-02-03 09:04:38.000 034 33390.88 321.73 2345.35 31.38 2011-02-03 09:04:39.000 034 33390.80 321.84 2345.30 31.38 2011-02-03 09:04:40.000 034 33390.91 321.81 2345.31 31.38 2011-02-03 09:04:41.000 034 33390.86 321.75 2345.30 31.38 2011-02-03 09:04:42.000 034 33390.84 321.80 2345.30 31.38 2011-02-03 09:04:43.000 034 33390.91 321.83 2345.30 31.38 2011-02-03 09:04:44.000 034 33390.86 321.81 2345.29 31.38 2011-02-03 09:04:45.000 034 33390.95 321.75 2345.25 31.38 2011-02-03 09:04:46.000 034 33390.91 321.75 2345.25 31.38 2011-02-03 09:04:47.000 034 33390.88 321.81 2345.28 31.38 2011-02-03 09:04:48.000 034 33390.94 321.81 2345.32 31.38 2011-02-03 09:04:49.000 034 33390.96 321.80 2345.29 31.38 2011-02-03 09:04:50.000 034 33390.97 321.84 2345.27 31.38 2011-02-03 09:04:51.000 034 33391.01 321.82 2345.27 31.38 2011-02-03 09:04:52.000 034 33391.01 321.77 2345.22 31.38 2011-02-03 09:04:53.000 034 33391.07 321.86 2345.21 31.38 2011-02-03 09:04:54.000 034 33391.11 321.88 2345.25 31.38 2011-02-03 09:04:55.000 034 33391.03 321.86 2345.22 31.38 2011-02-03 09:04:56.000 034 33391.03 321.90 2345.25 31.38 2011-02-03 09:04:57.000 034 33391.11 321.91 2345.20 31.38 2011-02-03 09:04:58.000 034 33391.07 321.89 2345.20 31.38 2011-02-03 09:04:59.000 034 33391.11 321.94 2345.20 31.38 2011-02-03 09:05:00.000 034 33391.11 321.90 2345.21 31.38 2011-02-03 09:05:01.000 034 33391.02 321.94 2345.16 31.38 2011-02-03 09:05:02.000 034 33391.13 321.96 2345.24 31.38 2011-02-03 09:05:03.000 034 33391.09 321.93 2345.24 31.38 2011-02-03 09:05:04.000 034 33391.08 321.91 2345.21 31.38 2011-02-03 09:05:05.000 034 33391.16 321.92 2345.21 31.38 2011-02-03 09:05:06.000 034 33391.07 321.98 2345.16 31.38 2011-02-03 09:05:07.000 034 33391.14 321.96 2345.14 31.38 2011-02-03 09:05:08.000 034 33391.16 322.00 2345.22 31.38 2011-02-03 09:05:09.000 034 33391.17 321.99 2345.25 31.38 2011-02-03 09:05:10.000 034 33391.14 322.01 2345.21 31.38 2011-02-03 09:05:11.000 034 33391.08 322.02 2345.22 31.38 2011-02-03 09:05:12.000 034 33391.18 322.03 2345.14 31.38 2011-02-03 09:05:13.000 034 33391.00 322.02 2345.18 31.38 2011-02-03 09:05:14.000 034 33391.05 322.10 2345.11 31.38 2011-02-03 09:05:15.000 034 33391.08 322.01 2345.15 31.38 2011-02-03 09:05:16.000 034 33391.06 322.07 2345.21 31.38 2011-02-03 09:05:17.000 034 33391.11 322.06 2345.14 31.38 2011-02-03 09:05:18.000 034 33391.20 322.11 2345.19 31.38 2011-02-03 09:05:19.000 034 33391.14 322.11 2345.22 31.38 2011-02-03 09:05:20.000 034 33391.19 322.13 2345.21 31.38 2011-02-03 09:05:21.000 034 33391.13 322.17 2345.16 31.38 2011-02-03 09:05:22.000 034 33391.11 322.17 2345.19 31.38 2011-02-03 09:05:23.000 034 33391.17 322.16 2345.22 31.38 2011-02-03 09:05:24.000 034 33391.19 322.18 2345.22 31.38 2011-02-03 09:05:25.000 034 33391.13 322.18 2345.15 31.38 2011-02-03 09:05:26.000 034 33391.26 322.22 2345.24 31.38 2011-02-03 09:05:27.000 034 33391.22 322.24 2345.23 31.38 2011-02-03 09:05:28.000 034 33391.23 322.21 2345.24 31.38 2011-02-03 09:05:29.000 034 33391.22 322.25 2345.19 31.38 2011-02-03 09:05:30.000 034 33391.26 322.25 2345.30 31.38 2011-02-03 09:05:31.000 034 33391.28 322.27 2345.24 31.38 2011-02-03 09:05:32.000 034 33391.09 322.29 2345.19 31.38 2011-02-03 09:05:33.000 034 33391.26 322.30 2345.23 31.38 2011-02-03 09:05:34.000 034 33391.29 322.30 2345.21 31.38 2011-02-03 09:05:35.000 034 33391.27 322.34 2345.24 31.38 2011-02-03 09:05:36.000 034 33391.35 322.31 2345.21 31.38 2011-02-03 09:05:37.000 034 33391.34 322.34 2345.20 31.38 2011-02-03 09:05:38.000 034 33391.22 322.40 2345.21 31.38 2011-02-03 09:05:39.000 034 33391.38 322.40 2345.24 31.38 2011-02-03 09:05:40.000 034 33391.26 322.39 2345.18 31.38 2011-02-03 09:05:41.000 034 33391.41 322.35 2345.15 31.38 2011-02-03 09:05:42.000 034 33391.36 322.42 2345.19 31.38 2011-02-03 09:05:43.000 034 33391.36 322.42 2345.19 31.38 2011-02-03 09:05:44.000 034 33391.42 322.47 2345.26 31.38 2011-02-03 09:05:45.000 034 33391.35 322.47 2345.26 31.38 2011-02-03 09:05:46.000 034 33391.42 322.47 2345.19 31.38 2011-02-03 09:05:47.000 034 33391.48 322.51 2345.19 31.38 2011-02-03 09:05:48.000 034 33391.44 322.50 2345.22 31.38 2011-02-03 09:05:49.000 034 33391.39 322.50 2345.18 31.38 2011-02-03 09:05:50.000 034 33391.36 322.54 2345.17 31.38 2011-02-03 09:05:51.000 034 33391.47 322.56 2345.25 31.38 2011-02-03 09:05:52.000 034 33391.42 322.55 2345.24 31.38 2011-02-03 09:05:53.000 034 33391.46 322.54 2345.22 31.38 2011-02-03 09:05:54.000 034 33391.53 322.56 2345.17 31.38 2011-02-03 09:05:55.000 034 33391.49 322.57 2345.22 31.38 2011-02-03 09:05:56.000 034 33391.43 322.60 2345.23 31.38 2011-02-03 09:05:57.000 034 33391.54 322.56 2345.24 31.38 2011-02-03 09:05:58.000 034 33391.55 322.56 2345.24 31.38 2011-02-03 09:05:59.000 034 33391.56 322.63 2345.19 31.38 2011-02-03 09:06:00.000 034 33391.55 322.66 2345.18 31.38 2011-02-03 09:06:01.000 034 33391.50 322.63 2345.12 31.38 2011-02-03 09:06:02.000 034 33391.43 322.62 2345.18 31.38 2011-02-03 09:06:03.000 034 33391.50 322.58 2345.14 31.38 2011-02-03 09:06:04.000 034 33391.47 322.58 2345.16 31.38 2011-02-03 09:06:05.000 034 33391.50 322.63 2345.19 31.38 2011-02-03 09:06:06.000 034 33391.56 322.64 2345.18 31.38 2011-02-03 09:06:07.000 034 33391.44 322.62 2345.20 31.38 2011-02-03 09:06:08.000 034 33391.45 322.60 2345.18 31.38 2011-02-03 09:06:09.000 034 33391.65 322.60 2345.16 31.38 2011-02-03 09:06:10.000 034 33391.58 322.62 2345.19 31.38 2011-02-03 09:06:11.000 034 33391.58 322.62 2345.19 31.38 2011-02-03 09:06:12.000 034 33391.55 322.61 2345.18 31.38 2011-02-03 09:06:13.000 034 33391.56 322.64 2345.23 31.38 2011-02-03 09:06:14.000 034 33391.53 322.65 2345.22 31.38 2011-02-03 09:06:15.000 034 33391.49 322.61 2345.20 31.38 2011-02-03 09:06:16.000 034 33391.58 322.59 2345.14 31.38 2011-02-03 09:06:17.000 034 33391.54 322.62 2345.16 31.38 2011-02-03 09:06:18.000 034 33391.58 322.62 2345.09 31.38 2011-02-03 09:06:19.000 034 33391.62 322.60 2345.22 31.38 2011-02-03 09:06:20.000 034 33391.64 322.59 2345.12 31.38 2011-02-03 09:06:21.000 034 33391.47 322.61 2345.23 31.38 2011-02-03 09:06:22.000 034 33391.57 322.62 2345.22 31.38 2011-02-03 09:06:23.000 034 33391.64 322.56 2345.24 31.38 2011-02-03 09:06:24.000 034 33391.66 322.58 2345.28 31.38 2011-02-03 09:06:25.000 034 33391.61 322.59 2345.14 31.38 2011-02-03 09:06:26.000 034 33391.63 322.55 2345.15 31.38 2011-02-03 09:06:27.000 034 33391.60 322.54 2345.18 31.38 2011-02-03 09:06:28.000 034 33391.57 322.54 2345.12 31.38 2011-02-03 09:06:29.000 034 33391.69 322.56 2345.17 31.38 2011-02-03 09:06:30.000 034 33391.65 322.57 2345.09 31.38 2011-02-03 09:06:31.000 034 33391.69 322.50 2345.21 31.38 2011-02-03 09:06:32.000 034 33391.73 322.56 2345.16 31.38 2011-02-03 09:06:33.000 034 33391.66 322.52 2345.19 31.38 2011-02-03 09:06:34.000 034 33391.58 322.50 2345.12 31.38 2011-02-03 09:06:35.000 034 33391.63 322.54 2345.15 31.38 2011-02-03 09:06:36.000 034 33391.69 322.48 2345.11 31.38 2011-02-03 09:06:37.000 034 33391.69 322.51 2345.11 31.38 2011-02-03 09:06:38.000 034 33391.82 322.56 2345.11 31.38 2011-02-03 09:06:39.000 034 33391.70 322.53 2345.16 31.38 2011-02-03 09:06:40.000 034 33391.79 322.52 2345.16 31.38 2011-02-03 09:06:41.000 034 33391.78 322.51 2345.08 31.38 2011-02-03 09:06:42.000 034 33391.76 322.50 2345.15 31.38 2011-02-03 09:06:43.000 034 33391.86 322.53 2345.16 31.38 2011-02-03 09:06:44.000 034 33391.82 322.53 2345.07 31.38 2011-02-03 09:06:45.000 034 33391.76 322.49 2345.12 31.38 2011-02-03 09:06:46.000 034 33391.87 322.49 2345.10 31.38 2011-02-03 09:06:47.000 034 33391.86 322.56 2345.14 31.38 2011-02-03 09:06:48.000 034 33391.86 322.54 2345.08 31.38 2011-02-03 09:06:49.000 034 33391.82 322.51 2345.06 31.38 2011-02-03 09:06:50.000 034 33391.91 322.53 2345.08 31.38 2011-02-03 09:06:51.000 034 33391.93 322.51 2345.09 31.38 2011-02-03 09:06:52.000 034 33391.91 322.54 2345.11 31.38 2011-02-03 09:06:53.000 034 33391.96 322.54 2345.06 31.38 2011-02-03 09:06:54.000 034 33391.97 322.48 2345.06 31.38 2011-02-03 09:06:55.000 034 33392.04 322.54 2345.03 31.38 2011-02-03 09:06:56.000 034 33392.12 322.53 2345.07 31.38 2011-02-03 09:06:57.000 034 33392.07 322.55 2344.99 31.38 2011-02-03 09:06:58.000 034 33392.03 322.50 2345.06 31.38 2011-02-03 09:06:59.000 034 33392.10 322.47 2345.02 31.38 2011-02-03 09:07:00.000 034 33392.12 322.53 2345.08 31.38 2011-02-03 09:07:01.000 034 33392.09 322.52 2345.02 31.38 2011-02-03 09:07:02.000 034 33392.07 322.51 2344.99 31.38 2011-02-03 09:07:03.000 034 33392.16 322.48 2344.96 31.38 2011-02-03 09:07:04.000 034 33392.13 322.47 2344.94 31.38 2011-02-03 09:07:05.000 034 33392.19 322.47 2344.95 31.38 2011-02-03 09:07:06.000 034 33392.24 322.45 2344.95 31.38 2011-02-03 09:07:07.000 034 33392.22 322.51 2344.94 31.38 2011-02-03 09:07:08.000 034 33392.10 322.46 2344.87 31.38 2011-02-03 09:07:09.000 034 33392.16 322.44 2345.02 31.38 2011-02-03 09:07:10.000 034 33392.20 322.43 2344.96 31.38 2011-02-03 09:07:11.000 034 33392.25 322.49 2344.93 31.38 2011-02-03 09:07:12.000 034 33392.26 322.48 2344.84 31.38 2011-02-03 09:07:13.000 034 33392.22 322.47 2344.96 31.38 2011-02-03 09:07:14.000 034 33392.40 322.47 2344.89 31.38 2011-02-03 09:07:15.000 034 33392.37 322.40 2344.83 31.38 2011-02-03 09:07:16.000 034 33392.37 322.43 2344.86 31.38 2011-02-03 09:07:17.000 034 33392.37 322.46 2344.92 31.38 2011-02-03 09:07:18.000 034 33392.37 322.42 2344.84 31.38 2011-02-03 09:07:19.000 034 33392.37 322.47 2345.00 31.38 2011-02-03 09:07:20.000 034 33392.43 322.44 2344.90 31.38 2011-02-03 09:07:21.000 034 33392.35 322.46 2344.88 31.38 2011-02-03 09:07:22.000 034 33392.34 322.46 2344.85 31.38 2011-02-03 09:07:23.000 034 33392.37 322.50 2344.88 31.38 2011-02-03 09:07:24.000 034 33392.46 322.49 2344.88 31.38 2011-02-03 09:07:25.000 034 33392.45 322.49 2344.84 31.38 2011-02-03 09:07:26.000 034 33392.38 322.56 2344.85 31.38 2011-02-03 09:07:27.000 034 33392.51 322.54 2344.84 31.38 2011-02-03 09:07:28.000 034 33392.43 322.56 2344.80 31.38 2011-02-03 09:07:29.000 034 33392.49 322.56 2344.82 31.38 2011-02-03 09:07:30.000 034 33392.56 322.51 2344.84 31.38 2011-02-03 09:07:31.000 034 33392.47 322.54 2344.87 31.38 2011-02-03 09:07:32.000 034 33392.62 322.59 2344.84 31.38 2011-02-03 09:07:33.000 034 33392.46 322.62 2344.82 31.38 2011-02-03 09:07:34.000 034 33392.52 322.63 2344.73 31.38 2011-02-03 09:07:35.000 034 33392.58 322.60 2344.86 31.38 2011-02-03 09:07:36.000 034 33392.51 322.64 2344.88 31.38 2011-02-03 09:07:37.000 034 33392.60 322.66 2344.89 31.38 2011-02-03 09:07:38.000 034 33392.51 322.65 2344.86 31.38 2011-02-03 09:07:39.000 034 33392.65 322.66 2344.81 31.38 2011-02-03 09:07:40.000 034 33392.60 322.68 2344.84 31.38 2011-02-03 09:07:41.000 034 33392.69 322.72 2344.78 31.38 2011-02-03 09:07:42.000 034 33392.57 322.71 2344.82 31.38 2011-02-03 09:07:43.000 034 33392.49 322.71 2344.81 31.38 2011-02-03 09:07:44.000 034 33392.49 322.76 2344.71 31.38 2011-02-03 09:07:45.000 034 33392.54 322.78 2344.85 31.38 2011-02-03 09:07:46.000 034 33392.59 322.75 2344.84 31.38 2011-02-03 09:07:47.000 034 33392.62 322.78 2344.86 31.38 2011-02-03 09:07:48.000 034 33392.56 322.87 2344.78 31.38 2011-02-03 09:07:49.000 034 33392.65 322.85 2344.87 31.38 2011-02-03 09:07:50.000 034 33392.65 322.87 2344.87 31.38 2011-02-03 09:07:51.000 034 33392.62 322.86 2344.84 31.38 2011-02-03 09:07:52.000 034 33392.62 322.87 2344.79 31.38 2011-02-03 09:07:53.000 034 33392.64 322.87 2344.80 31.38 2011-02-03 09:07:54.000 034 33392.66 322.88 2344.81 31.38 2011-02-03 09:07:55.000 034 33392.53 322.87 2344.86 31.38 2011-02-03 09:07:56.000 034 33392.65 322.92 2344.78 31.38 2011-02-03 09:07:57.000 034 33392.88 322.93 2344.81 31.38 2011-02-03 09:07:58.000 034 33392.68 322.90 2344.71 31.38 2011-02-03 09:07:59.000 034 33392.69 322.95 2344.80 31.38 2011-02-03 09:08:00.000 034 33392.71 322.89 2344.82 31.38 2011-02-03 09:08:01.000 034 33392.68 322.91 2344.81 31.38 2011-02-03 09:08:02.000 034 33392.69 322.93 2344.72 31.38 2011-02-03 09:08:03.000 034 33392.77 323.00 2344.84 31.38 2011-02-03 09:08:04.000 034 33392.83 322.98 2344.75 31.38 2011-02-03 09:08:05.000 034 33392.65 322.96 2344.86 31.38 2011-02-03 09:08:06.000 034 33392.72 322.95 2344.79 31.38 2011-02-03 09:08:07.000 034 33392.66 322.96 2344.80 31.38 2011-02-03 09:08:08.000 034 33392.80 322.98 2344.84 31.38 2011-02-03 09:08:09.000 034 33392.75 322.94 2344.81 31.38 2011-02-03 09:08:10.000 034 33392.71 322.92 2344.84 31.38 2011-02-03 09:08:11.000 034 33392.79 322.94 2344.84 31.38 2011-02-03 09:08:12.000 034 33392.71 322.95 2344.81 31.38 2011-02-03 09:08:13.000 034 33392.62 322.95 2344.78 31.38 2011-02-03 09:08:14.000 034 33392.64 322.98 2344.85 31.38 2011-02-03 09:08:15.000 034 33392.85 322.98 2344.78 31.38 2011-02-03 09:08:16.000 034 33392.70 322.97 2344.75 31.38 2011-02-03 09:08:17.000 034 33392.63 322.93 2344.78 31.38 2011-02-03 09:08:18.000 034 33392.69 322.96 2344.76 31.38 2011-02-03 09:08:19.000 034 33392.71 322.94 2344.83 31.38 2011-02-03 09:08:20.000 034 33392.69 322.97 2344.81 31.38 2011-02-03 09:08:21.000 034 33392.69 322.96 2344.76 31.38 2011-02-03 09:08:22.000 034 33392.68 322.97 2344.81 31.38 2011-02-03 09:08:23.000 034 33392.74 322.93 2344.74 31.38 2011-02-03 09:08:24.000 034 33392.78 322.94 2344.82 31.38 2011-02-03 09:08:25.000 034 33392.71 323.00 2344.76 31.38 2011-02-03 09:08:26.000 034 33392.66 322.98 2344.76 31.38 2011-02-03 09:08:27.000 034 33392.71 323.01 2344.80 31.38 2011-02-03 09:08:28.000 034 33392.61 322.99 2344.78 31.38 2011-02-03 09:08:29.000 034 33392.74 322.98 2344.75 31.38 2011-02-03 09:08:30.000 034 33392.70 322.95 2344.81 31.38 2011-02-03 09:08:31.000 034 33392.72 323.02 2344.81 31.38 2011-02-03 09:08:32.000 034 33392.75 323.05 2344.74 31.38 2011-02-03 09:08:33.000 034 33392.68 323.02 2344.81 31.38 2011-02-03 09:08:34.000 034 33392.74 323.00 2344.79 31.38 2011-02-03 09:08:35.000 034 33392.72 322.96 2344.89 31.38 2011-02-03 09:08:36.000 034 33392.79 323.00 2344.75 31.38 2011-02-03 09:08:37.000 034 33392.88 322.98 2344.79 31.38 2011-02-03 09:08:38.000 034 33392.84 323.02 2344.73 31.38 2011-02-03 09:08:39.000 034 33392.91 323.02 2344.79 31.38 2011-02-03 09:08:40.000 034 33392.84 323.02 2344.74 31.38 2011-02-03 09:08:41.000 034 33392.82 323.05 2344.76 31.38 2011-02-03 09:08:42.000 034 33392.89 323.06 2344.83 31.38 2011-02-03 09:08:43.000 034 33392.84 323.03 2344.79 31.38 2011-02-03 09:08:44.000 034 33392.96 323.08 2344.87 31.38 2011-02-03 09:08:45.000 034 33392.92 323.10 2344.72 31.38 2011-02-03 09:08:46.000 034 33392.87 323.06 2344.68 31.38 2011-02-03 09:08:47.000 034 33392.93 323.09 2344.78 31.38 2011-02-03 09:08:48.000 034 33392.96 323.09 2344.77 31.38 2011-02-03 09:08:49.000 034 33392.97 323.10 2344.78 31.38 2011-02-03 09:08:50.000 034 33392.97 323.12 2344.73 31.38 2011-02-03 09:08:51.000 034 33393.07 323.09 2344.71 31.38 2011-02-03 09:08:52.000 034 33392.99 323.08 2344.75 31.38 2011-02-03 09:08:53.000 034 33393.11 323.19 2344.78 31.38 2011-02-03 09:08:54.000 034 33393.14 323.16 2344.73 31.38 2011-02-03 09:08:55.000 034 33393.09 323.19 2344.78 31.38 2011-02-03 09:08:56.000 034 33393.19 323.14 2344.72 31.38 2011-02-03 09:08:57.000 034 33393.15 323.20 2344.71 31.38 2011-02-03 09:08:58.000 034 33393.17 323.20 2344.78 31.38 2011-02-03 09:08:59.000 034 33393.22 323.19 2344.72 31.38 2011-02-03 09:09:00.000 034 33393.22 323.24 2344.76 31.38 2011-02-03 09:09:01.000 034 33393.23 323.19 2344.71 31.38 2011-02-03 09:09:02.000 034 33393.28 323.19 2344.73 31.38 2011-02-03 09:09:03.000 034 33393.28 323.24 2344.66 31.38 2011-02-03 09:09:04.000 034 33393.31 323.21 2344.65 31.38 2011-02-03 09:09:05.000 034 33393.34 323.21 2344.66 31.38 2011-02-03 09:09:06.000 034 33393.42 323.24 2344.75 31.38 2011-02-03 09:09:07.000 034 33393.37 323.22 2344.66 31.38 2011-02-03 09:09:08.000 034 33393.49 323.23 2344.63 31.38 2011-02-03 09:09:09.000 034 33393.44 323.27 2344.62 31.38 2011-02-03 09:09:10.000 034 33393.36 323.25 2344.58 31.38 2011-02-03 09:09:11.000 034 33393.44 323.26 2344.63 31.38 2011-02-03 09:09:12.000 034 33393.52 323.22 2344.57 31.38 2011-02-03 09:09:13.000 034 33393.55 323.26 2344.57 31.38 2011-02-03 09:09:14.000 034 33393.59 323.21 2344.66 31.38 2011-02-03 09:09:15.000 034 33393.54 323.30 2344.56 31.38 2011-02-03 09:09:16.000 034 33393.52 323.27 2344.55 31.38 2011-02-03 09:09:17.000 034 33393.62 323.23 2344.55 31.38 2011-02-03 09:09:18.000 034 33393.64 323.25 2344.50 31.38 2011-02-03 09:09:19.000 034 33393.64 323.26 2344.55 31.38 2011-02-03 09:09:20.000 034 33393.58 323.25 2344.51 31.38 2011-02-03 09:09:21.000 034 33393.65 323.32 2344.55 31.38 2011-02-03 09:09:22.000 034 33393.62 323.27 2344.49 31.38 2011-02-03 09:09:23.000 034 33393.70 323.29 2344.53 31.38 2011-02-03 09:09:24.000 034 33393.70 323.27 2344.50 31.38 2011-02-03 09:09:25.000 034 33393.58 323.21 2344.49 31.38 2011-02-03 09:09:26.000 034 33393.69 323.27 2344.43 31.38 2011-02-03 09:09:27.000 034 33393.62 323.24 2344.44 31.38 2011-02-03 09:09:28.000 034 33393.69 323.25 2344.47 31.38 2011-02-03 09:09:29.000 034 33393.74 323.26 2344.44 31.38 2011-02-03 09:09:30.000 034 33393.67 323.28 2344.37 31.38 2011-02-03 09:09:31.000 034 33393.77 323.20 2344.37 31.38 2011-02-03 09:09:32.000 034 33393.64 323.24 2344.37 31.38 2011-02-03 09:09:33.000 034 33393.74 323.21 2344.40 31.38 2011-02-03 09:09:34.000 034 33393.77 323.20 2344.37 31.38 2011-02-03 09:09:35.000 034 33393.75 323.23 2344.35 31.38 2011-02-03 09:09:36.000 034 33393.75 323.24 2344.44 31.38 2011-02-03 09:09:37.000 034 33393.79 323.22 2344.42 31.38 2011-02-03 09:09:38.000 034 33393.81 323.25 2344.40 31.38 2011-02-03 09:09:39.000 034 33393.73 323.26 2344.37 31.38 2011-02-03 09:09:40.000 034 33393.75 323.27 2344.37 31.38 2011-02-03 09:09:41.000 034 33393.80 323.23 2344.38 31.38 2011-02-03 09:09:42.000 034 33393.79 323.25 2344.35 31.38 2011-02-03 09:09:43.000 034 33393.80 323.19 2344.43 31.38 2011-02-03 09:09:44.000 034 33393.79 323.24 2344.30 31.38 2011-02-03 09:09:45.000 034 33393.86 323.22 2344.38 31.38 2011-02-03 09:09:46.000 034 33393.81 323.24 2344.37 31.38 2011-02-03 09:09:47.000 034 33393.89 323.24 2344.36 31.38 2011-02-03 09:09:48.000 034 33393.83 323.24 2344.29 31.38 2011-02-03 09:09:49.000 034 33393.83 323.29 2344.31 31.38 2011-02-03 09:09:50.000 034 33393.86 323.24 2344.34 31.38 2011-02-03 09:09:51.000 034 33393.83 323.24 2344.28 31.38 2011-02-03 09:09:52.000 034 33393.76 323.24 2344.25 31.38 2011-02-03 09:09:53.000 034 33393.90 323.28 2344.26 31.38 2011-02-03 09:09:54.000 034 33393.92 323.24 2344.29 31.38 2011-02-03 09:09:55.000 034 33393.89 323.26 2344.37 31.38 2011-02-03 09:09:56.000 034 33393.90 323.25 2344.30 31.38 2011-02-03 09:09:57.000 034 33393.96 323.29 2344.28 31.38 2011-02-03 09:09:58.000 034 33393.93 323.27 2344.20 31.38 2011-02-03 09:09:59.000 034 33393.93 323.24 2344.27 31.38 2011-02-03 09:10:00.000 034 33393.97 323.24 2344.29 31.38 2011-02-03 09:10:01.000 034 33393.94 323.24 2344.27 31.38 2011-02-03 09:10:02.000 034 33393.96 323.24 2344.29 31.38 2011-02-03 09:10:03.000 034 33394.00 323.25 2344.31 31.38 2011-02-03 09:10:04.000 034 33394.02 323.25 2344.24 31.38 2011-02-03 09:10:05.000 034 33394.06 323.27 2344.17 31.38 2011-02-03 09:10:06.000 034 33394.07 323.24 2344.28 31.38 2011-02-03 09:10:07.000 034 33394.02 323.24 2344.22 31.38 2011-02-03 09:10:08.000 034 33393.99 323.25 2344.17 31.38 2011-02-03 09:10:09.000 034 33394.00 323.24 2344.24 31.38 2011-02-03 09:10:10.000 034 33393.99 323.27 2344.26 31.38 2011-02-03 09:10:11.000 034 33394.08 323.20 2344.25 31.38 2011-02-03 09:10:12.000 034 33394.09 323.28 2344.22 31.38 2011-02-03 09:10:13.000 034 33394.02 323.26 2344.18 31.38 2011-02-03 09:10:14.000 034 33394.04 323.28 2344.26 31.38 2011-02-03 09:10:15.000 034 33394.07 323.24 2344.30 31.38 2011-02-03 09:10:16.000 034 33394.05 323.23 2344.25 31.38 2011-02-03 09:10:17.000 034 33394.15 323.30 2344.22 31.38 2011-02-03 09:10:18.000 034 33394.12 323.30 2344.26 31.38 2011-02-03 09:10:19.000 034 33394.09 323.29 2344.16 31.38 2011-02-03 09:10:20.000 034 33394.14 323.30 2344.20 31.38 2011-02-03 09:10:21.000 034 33394.16 323.24 2344.16 31.38 2011-02-03 09:10:22.000 034 33394.09 323.26 2344.16 31.38 2011-02-03 09:10:23.000 034 33394.21 323.25 2344.21 31.38 2011-02-03 09:10:24.000 034 33394.13 323.31 2344.18 31.38 2011-02-03 09:10:25.000 034 33394.14 323.27 2344.14 31.38 2011-02-03 09:10:26.000 034 33394.30 323.27 2344.19 31.38 2011-02-03 09:10:27.000 034 33394.22 323.33 2344.15 31.38 2011-02-03 09:10:28.000 034 33394.18 323.33 2344.16 31.38 2011-02-03 09:10:29.000 034 33394.20 323.35 2344.15 31.38 2011-02-03 09:10:30.000 034 33394.23 323.36 2344.18 31.38 2011-02-03 09:10:31.000 034 33394.28 323.35 2344.13 31.38 2011-02-03 09:10:32.000 034 33394.20 323.35 2344.12 31.38 2011-02-03 09:10:33.000 034 33394.30 323.39 2344.15 31.38 2011-02-03 09:10:34.000 034 33394.19 323.34 2344.09 31.38 2011-02-03 09:10:35.000 034 33394.32 323.41 2344.17 31.38 2011-02-03 09:10:36.000 034 33394.30 323.39 2344.12 31.38 2011-02-03 09:10:37.000 034 33394.14 323.37 2344.13 31.38 2011-02-03 09:10:38.000 034 33394.27 323.38 2344.14 31.38 2011-02-03 09:10:39.000 034 33394.30 323.39 2344.15 31.38 2011-02-03 09:10:40.000 034 33394.24 323.34 2344.15 31.38 2011-02-03 09:10:41.000 034 33394.24 323.43 2344.24 31.38 2011-02-03 09:10:42.000 034 33394.30 323.36 2344.20 31.38 2011-02-03 09:10:43.000 034 33394.22 323.41 2344.12 31.38 2011-02-03 09:10:44.000 034 33394.32 323.41 2344.18 31.38 2011-02-03 09:10:45.000 034 33394.27 323.41 2344.26 31.38 2011-02-03 09:10:46.000 034 33394.27 323.44 2344.28 31.38 2011-02-03 09:10:47.000 034 33394.20 323.46 2344.16 31.38 2011-02-03 09:10:48.000 034 33394.39 323.40 2344.17 31.38 2011-02-03 09:10:49.000 034 33394.39 323.44 2344.10 31.38 2011-02-03 09:10:50.000 034 33394.27 323.39 2344.12 31.38 2011-02-03 09:10:51.000 034 33394.37 323.38 2344.09 31.38 2011-02-03 09:10:52.000 034 33394.33 323.39 2344.04 31.38 2011-02-03 09:10:53.000 034 33394.45 323.37 2344.11 31.38 2011-02-03 09:10:54.000 034 33394.37 323.38 2344.06 31.38 2011-02-03 09:10:55.000 034 33394.30 323.42 2344.08 31.38 2011-02-03 09:10:56.000 034 33394.40 323.40 2344.12 31.38 2011-02-03 09:10:57.000 034 33394.43 323.36 2344.12 31.38 2011-02-03 09:10:58.000 034 33394.46 323.38 2344.05 31.38 2011-02-03 09:10:59.000 034 33394.40 323.38 2344.10 31.38 2011-02-03 09:11:00.000 034 33394.56 323.40 2344.00 31.38 2011-02-03 09:11:01.000 034 33394.48 323.43 2344.12 31.38 2011-02-03 09:11:02.000 034 33394.49 323.46 2344.07 31.38 2011-02-03 09:11:03.000 034 33394.53 323.40 2344.09 31.38 2011-02-03 09:11:04.000 034 33394.58 323.42 2344.06 31.38 2011-02-03 09:11:05.000 034 33394.48 323.43 2344.02 31.38 2011-02-03 09:11:06.000 034 33394.56 323.45 2343.98 31.38 2011-02-03 09:11:07.000 034 33394.55 323.41 2344.00 31.38 2011-02-03 09:11:08.000 034 33394.57 323.45 2344.06 31.38 2011-02-03 09:11:09.000 034 33394.64 323.45 2344.01 31.38 2011-02-03 09:11:10.000 034 33394.58 323.41 2344.04 31.38 2011-02-03 09:11:11.000 034 33394.58 323.43 2344.06 31.38 2011-02-03 09:11:12.000 034 33394.57 323.42 2344.06 31.38 2011-02-03 09:11:13.000 034 33394.60 323.42 2344.00 31.38 2011-02-03 09:11:14.000 034 33394.64 323.43 2344.05 31.38 2011-02-03 09:11:15.000 034 33394.62 323.42 2343.99 31.38 2011-02-03 09:11:16.000 034 33394.64 323.43 2343.98 31.38 2011-02-03 09:11:17.000 034 33394.71 323.44 2344.01 31.38 2011-02-03 09:11:18.000 034 33394.66 323.47 2344.01 31.38 2011-02-03 09:11:19.000 034 33394.70 323.48 2343.99 31.38 2011-02-03 09:11:20.000 034 33394.80 323.49 2343.94 31.38 2011-02-03 09:11:21.000 034 33394.66 323.50 2343.99 31.38 2011-02-03 09:11:22.000 034 33394.69 323.47 2343.92 31.38 2011-02-03 09:11:23.000 034 33394.68 323.49 2343.93 31.38 2011-02-03 09:11:24.000 034 33394.76 323.52 2343.99 31.38 2011-02-03 09:11:25.000 034 33394.73 323.54 2343.93 31.38 2011-02-03 09:11:26.000 034 33394.73 323.58 2344.06 31.38 2011-02-03 09:11:27.000 034 33394.61 323.60 2343.95 31.38 2011-02-03 09:11:28.000 034 33394.70 323.57 2343.94 31.38 2011-02-03 09:11:29.000 034 33394.65 323.62 2343.95 31.38 2011-02-03 09:11:30.000 034 33394.64 323.61 2343.91 31.38 2011-02-03 09:11:31.000 034 33394.67 323.62 2343.97 31.38 2011-02-03 09:11:32.000 034 33394.68 323.68 2343.95 31.38 2011-02-03 09:11:33.000 034 33394.70 323.62 2343.91 31.38 2011-02-03 09:11:34.000 034 33394.64 323.64 2343.96 31.38 2011-02-03 09:11:35.000 034 33394.62 323.67 2343.85 31.38 2011-02-03 09:11:36.000 034 33394.64 323.72 2343.91 31.38 2011-02-03 09:11:37.000 034 33394.65 323.74 2343.99 31.38 2011-02-03 09:11:38.000 034 33394.71 323.69 2344.04 31.38 2011-02-03 09:11:39.000 034 33394.67 323.73 2343.96 31.38 2011-02-03 09:11:40.000 034 33394.73 323.73 2343.98 31.38 2011-02-03 09:11:41.000 034 33394.71 323.74 2344.01 31.38 2011-02-03 09:11:42.000 034 33394.73 323.76 2343.91 31.38 2011-02-03 09:11:43.000 034 33394.67 323.73 2344.01 31.38 2011-02-03 09:11:44.000 034 33394.70 323.76 2343.95 31.38 2011-02-03 09:11:45.000 034 33394.70 323.80 2343.98 31.38 2011-02-03 09:11:46.000 034 33394.65 323.77 2343.93 31.38 2011-02-03 09:11:47.000 034 33394.62 323.81 2343.96 31.38 2011-02-03 09:11:48.000 034 33394.78 323.79 2343.97 31.38 2011-02-03 09:11:49.000 034 33394.80 323.79 2343.93 31.38 2011-02-03 09:11:50.000 034 33394.64 323.74 2343.95 31.38 2011-02-03 09:11:51.000 034 33394.62 323.79 2343.92 31.38 2011-02-03 09:11:52.000 034 33394.60 323.79 2344.01 31.38 2011-02-03 09:11:53.000 034 33394.62 323.69 2344.04 31.38 2011-02-03 09:11:54.000 034 33394.70 323.77 2343.96 31.38 2011-02-03 09:11:55.000 034 33394.71 323.75 2344.02 31.38 2011-02-03 09:11:56.000 034 33394.71 323.77 2344.03 31.38 2011-02-03 09:11:57.000 034 33394.60 323.76 2344.08 31.38 2011-02-03 09:11:58.000 034 33394.63 323.75 2343.99 31.38 2011-02-03 09:11:59.000 034 33394.72 323.74 2343.99 31.38 2011-02-03 09:12:00.000 034 33394.70 323.76 2344.02 31.38 2011-02-03 09:12:01.000 034 33394.70 323.79 2343.95 31.38 2011-02-03 09:12:02.000 034 33394.68 323.73 2344.03 31.38 2011-02-03 09:12:03.000 034 33394.74 323.70 2344.02 31.38 2011-02-03 09:12:04.000 034 33394.65 323.68 2343.97 31.38 2011-02-03 09:12:05.000 034 33394.73 323.65 2344.00 31.38 2011-02-03 09:12:06.000 034 33394.76 323.66 2343.98 31.38 2011-02-03 09:12:07.000 034 33394.70 323.67 2343.99 31.38 2011-02-03 09:12:08.000 034 33394.80 323.69 2343.96 31.38 2011-02-03 09:12:09.000 034 33394.79 323.65 2343.86 31.38 2011-02-03 09:12:10.000 034 33394.73 323.63 2343.96 31.38 2011-02-03 09:12:11.000 034 33394.80 323.68 2343.93 31.38 2011-02-03 09:12:12.000 034 33394.74 323.67 2343.90 31.38 2011-02-03 09:12:13.000 034 33394.74 323.70 2343.89 31.38 2011-02-03 09:12:14.000 034 33394.74 323.69 2344.01 31.38 2011-02-03 09:12:15.000 034 33394.83 323.67 2343.91 31.38 2011-02-03 09:12:16.000 034 33394.74 323.72 2343.95 31.38 2011-02-03 09:12:17.000 034 33394.83 323.72 2343.99 31.38 2011-02-03 09:12:18.000 034 33394.82 323.74 2343.97 31.38 2011-02-03 09:12:19.000 034 33394.76 323.70 2343.93 31.38 2011-02-03 09:12:20.000 034 33394.76 323.74 2343.94 31.38 2011-02-03 09:12:21.000 034 33394.84 323.76 2343.86 31.38 2011-02-03 09:12:22.000 034 33394.76 323.77 2343.92 31.38 2011-02-03 09:12:23.000 034 33394.86 323.74 2344.03 31.38 2011-02-03 09:12:24.000 034 33394.80 323.80 2343.89 31.38 2011-02-03 09:12:25.000 034 33394.88 323.80 2343.91 31.38 2011-02-03 09:12:26.000 034 33394.93 323.84 2343.89 31.38 2011-02-03 09:12:27.000 034 33394.83 323.82 2343.88 31.38 2011-02-03 09:12:28.000 034 33394.89 323.79 2343.91 31.38 2011-02-03 09:12:29.000 034 33394.82 323.88 2343.87 31.38 2011-02-03 09:12:30.000 034 33394.81 323.88 2343.93 31.38 2011-02-03 09:12:31.000 034 33394.93 323.85 2343.96 31.38 2011-02-03 09:12:32.000 034 33394.88 323.91 2343.91 31.38 2011-02-03 09:12:33.000 034 33394.80 323.89 2343.99 31.38 2011-02-03 09:12:34.000 034 33394.89 323.89 2344.03 31.38 2011-02-03 09:12:35.000 034 33394.98 323.91 2343.84 31.38 2011-02-03 09:12:36.000 034 33394.83 323.96 2343.91 31.38 2011-02-03 09:12:37.000 034 33394.85 323.96 2343.97 31.38 2011-02-03 09:12:38.000 034 33394.96 323.99 2343.91 31.38 2011-02-03 09:12:39.000 034 33394.87 324.00 2343.96 31.38 2011-02-03 09:12:40.000 034 33394.89 323.96 2343.94 31.38 2011-02-03 09:12:41.000 034 33394.90 324.00 2343.94 31.38 2011-02-03 09:12:42.000 034 33394.89 324.01 2343.91 31.38 2011-02-03 09:12:43.000 034 33394.89 324.03 2343.99 31.38 2011-02-03 09:12:44.000 034 33395.01 324.03 2343.91 31.38 2011-02-03 09:12:45.000 034 33394.97 324.05 2343.96 31.38 2011-02-03 09:12:46.000 034 33394.94 324.05 2343.89 31.38 2011-02-03 09:12:47.000 034 33394.92 324.05 2343.89 31.38 2011-02-03 09:12:48.000 034 33394.85 324.07 2343.88 31.38 2011-02-03 09:12:49.000 034 33394.88 324.08 2343.99 31.38 2011-02-03 09:12:50.000 034 33394.89 324.08 2343.87 31.38 2011-02-03 09:12:51.000 034 33395.01 324.12 2343.95 31.38 2011-02-03 09:12:52.000 034 33394.93 324.14 2343.94 31.38 2011-02-03 09:12:53.000 034 33394.93 324.13 2344.00 31.38 2011-02-03 09:12:54.000 034 33394.94 324.15 2343.97 31.38 2011-02-03 09:12:55.000 034 33394.79 324.11 2344.04 31.38 2011-02-03 09:12:56.000 034 33395.07 324.13 2343.98 31.38 2011-02-03 09:12:57.000 034 33394.93 324.19 2343.96 31.38 2011-02-03 09:12:58.000 034 33394.95 324.15 2343.95 31.38 2011-02-03 09:12:59.000 034 33395.01 324.22 2343.94 31.38 2011-02-03 09:13:00.000 034 33395.01 324.18 2343.93 31.38 2011-02-03 09:13:01.000 034 33395.02 324.22 2343.90 31.38 2011-02-03 09:13:02.000 034 33394.97 324.20 2343.94 31.38 2011-02-03 09:13:03.000 034 33395.07 324.22 2343.94 31.38 2011-02-03 09:13:04.000 034 33394.92 324.25 2343.96 31.38 2011-02-03 09:13:05.000 034 33394.97 324.26 2343.87 31.38 2011-02-03 09:13:06.000 034 33395.04 324.30 2343.95 31.38 2011-02-03 09:13:07.000 034 33394.99 324.26 2343.93 31.38 2011-02-03 09:13:08.000 034 33395.00 324.26 2343.97 31.38 2011-02-03 09:13:09.000 034 33394.99 324.29 2343.92 31.38 2011-02-03 09:13:10.000 034 33394.93 324.27 2343.91 31.38 2011-02-03 09:13:11.000 034 33394.99 324.34 2343.84 31.38 2011-02-03 09:13:12.000 034 33394.98 324.30 2343.94 31.38 2011-02-03 09:13:13.000 034 33395.03 324.34 2343.93 31.38 2011-02-03 09:13:14.000 034 33394.98 324.30 2343.91 31.38 2011-02-03 09:13:15.000 034 33394.95 324.30 2343.85 31.38 2011-02-03 09:13:16.000 034 33394.98 324.30 2343.91 31.38 2011-02-03 09:13:17.000 034 33394.95 324.34 2343.92 31.38 2011-02-03 09:13:18.000 034 33394.96 324.30 2343.97 31.38 2011-02-03 09:13:19.000 034 33394.95 324.34 2343.81 31.38 2011-02-03 09:13:20.000 034 33394.94 324.28 2343.86 31.38 2011-02-03 09:13:21.000 034 33394.98 324.30 2343.92 31.38 2011-02-03 09:13:22.000 034 33395.05 324.33 2343.83 31.38 2011-02-03 09:13:23.000 034 33395.02 324.30 2343.83 31.38 2011-02-03 09:13:24.000 034 33394.98 324.30 2343.93 31.38 2011-02-03 09:13:25.000 034 33394.97 324.33 2343.89 31.38 2011-02-03 09:13:26.000 034 33394.90 324.30 2343.93 31.38 2011-02-03 09:13:27.000 034 33395.03 324.27 2343.86 31.38 2011-02-03 09:13:28.000 034 33395.03 324.29 2343.82 31.38 2011-02-03 09:13:29.000 034 33395.05 324.27 2343.77 31.38 2011-02-03 09:13:30.000 034 33395.09 324.27 2343.84 31.38 2011-02-03 09:13:31.000 034 33394.95 324.26 2343.83 31.38 2011-02-03 09:13:32.000 034 33394.98 324.26 2343.86 31.38 2011-02-03 09:13:33.000 034 33394.99 324.28 2343.79 31.38 2011-02-03 09:13:34.000 034 33395.11 324.24 2343.84 31.38 2011-02-03 09:13:35.000 034 33394.96 324.27 2343.87 31.38 2011-02-03 09:13:36.000 034 33395.07 324.27 2343.81 31.38 2011-02-03 09:13:37.000 034 33395.05 324.21 2343.74 31.38 2011-02-03 09:13:38.000 034 33394.99 324.21 2343.86 31.38 2011-02-03 09:13:39.000 034 33395.04 324.21 2343.87 31.38 2011-02-03 09:13:40.000 034 33395.07 324.22 2343.85 31.38 2011-02-03 09:13:41.000 034 33394.99 324.22 2343.81 31.38 2011-02-03 09:13:42.000 034 33395.10 324.29 2343.81 31.38 2011-02-03 09:13:43.000 034 33395.03 324.23 2343.89 31.38 2011-02-03 09:13:44.000 034 33395.11 324.25 2343.84 31.38 2011-02-03 09:13:45.000 034 33395.08 324.24 2343.76 31.38 2011-02-03 09:13:46.000 034 33395.21 324.22 2343.78 31.38 2011-02-03 09:13:47.000 034 33395.07 324.24 2343.85 31.38 2011-02-03 09:13:48.000 034 33395.04 324.22 2343.79 31.38 2011-02-03 09:13:49.000 034 33395.08 324.26 2343.84 31.38 2011-02-03 09:13:50.000 034 33394.96 324.27 2343.89 31.38 2011-02-03 09:13:51.000 034 33395.04 324.26 2343.82 31.38 2011-02-03 09:13:52.000 034 33395.07 324.27 2343.82 31.38 2011-02-03 09:13:53.000 034 33395.05 324.28 2343.76 31.38 2011-02-03 09:13:54.000 034 33395.05 324.32 2343.79 31.38 2011-02-03 09:13:55.000 034 33395.08 324.37 2343.83 31.38 2011-02-03 09:13:56.000 034 33395.10 324.31 2343.75 31.38 2011-02-03 09:13:57.000 034 33395.05 324.32 2343.85 31.38 2011-02-03 09:13:58.000 034 33395.02 324.35 2343.73 31.38 2011-02-03 09:13:59.000 034 33395.06 324.31 2343.81 31.38 2011-02-03 09:14:00.000 034 33395.18 324.39 2343.78 31.38 2011-02-03 09:14:01.000 034 33395.08 324.36 2343.86 31.38 2011-02-03 09:14:02.000 034 33395.06 324.38 2343.81 31.38 2011-02-03 09:14:03.000 034 33395.07 324.42 2343.84 31.38 2011-02-03 09:14:04.000 034 33395.20 324.39 2343.79 31.38 2011-02-03 09:14:05.000 034 33395.16 324.44 2343.79 31.38 2011-02-03 09:14:06.000 034 33395.17 324.47 2343.85 31.38 2011-02-03 09:14:07.000 034 33395.12 324.49 2343.78 31.38 2011-02-03 09:14:08.000 034 33395.10 324.45 2343.85 31.38 2011-02-03 09:14:09.000 034 33395.20 324.48 2343.82 31.38 2011-02-03 09:14:10.000 034 33395.11 324.49 2343.83 31.38 2011-02-03 09:14:11.000 034 33395.10 324.51 2343.83 31.38 2011-02-03 09:14:12.000 034 33395.18 324.58 2343.82 31.38 2011-02-03 09:14:13.000 034 33395.17 324.53 2343.79 31.38 2011-02-03 09:14:14.000 034 33395.26 324.50 2343.76 31.38 2011-02-03 09:14:15.000 034 33395.03 324.52 2343.85 31.38 2011-02-03 09:14:16.000 034 33395.21 324.59 2343.85 31.38 2011-02-03 09:14:17.000 034 33395.13 324.58 2343.84 31.38 2011-02-03 09:14:18.000 034 33395.21 324.55 2343.78 31.38 2011-02-03 09:14:19.000 034 33395.21 324.54 2343.75 31.38 2011-02-03 09:14:20.000 034 33395.11 324.56 2343.75 31.38 2011-02-03 09:14:21.000 034 33395.26 324.59 2343.91 31.38 2011-02-03 09:14:22.000 034 33395.14 324.56 2343.81 31.38 2011-02-03 09:14:23.000 034 33395.19 324.54 2343.76 31.38 2011-02-03 09:14:24.000 034 33395.23 324.57 2343.85 31.38 2011-02-03 09:14:25.000 034 33395.28 324.58 2343.80 31.38 2011-02-03 09:14:26.000 034 33395.21 324.65 2343.76 31.38 2011-02-03 09:14:27.000 034 33395.26 324.58 2343.79 31.38 2011-02-03 09:14:28.000 034 33395.32 324.62 2343.84 31.38 2011-02-03 09:14:29.000 034 33395.32 324.61 2343.84 31.38 2011-02-03 09:14:30.000 034 33395.29 324.62 2343.73 31.38 2011-02-03 09:14:31.000 034 33395.33 324.61 2343.80 31.38 2011-02-03 09:14:32.000 034 33395.28 324.65 2343.79 31.38 2011-02-03 09:14:33.000 034 33395.33 324.60 2343.84 31.38 2011-02-03 09:14:34.000 034 33395.29 324.56 2343.74 31.38 2011-02-03 09:14:35.000 034 33395.38 324.58 2343.70 31.38 2011-02-03 09:14:36.000 034 33395.35 324.61 2343.72 31.38 2011-02-03 09:14:37.000 034 33395.52 324.63 2343.76 31.38 2011-02-03 09:14:38.000 034 33395.35 324.63 2343.76 31.38 2011-02-03 09:14:39.000 034 33395.46 324.63 2343.64 31.38 2011-02-03 09:14:40.000 034 33395.43 324.66 2343.68 31.38 2011-02-03 09:14:41.000 034 33395.48 324.62 2343.71 31.38 2011-02-03 09:14:42.000 034 33395.51 324.64 2343.74 31.38 2011-02-03 09:14:43.000 034 33395.54 324.69 2343.70 31.38 2011-02-03 09:14:44.000 034 33395.48 324.71 2343.77 31.38 2011-02-03 09:14:45.000 034 33395.54 324.70 2343.73 31.38 2011-02-03 09:14:46.000 034 33395.54 324.67 2343.67 31.38 2011-02-03 09:14:47.000 034 33395.57 324.70 2343.64 31.38 2011-02-03 09:14:48.000 034 33395.57 324.74 2343.74 31.38 2011-02-03 09:14:49.000 034 33395.55 324.73 2343.64 31.38 2011-02-03 09:14:50.000 034 33395.64 324.81 2343.65 31.38 2011-02-03 09:14:51.000 034 33395.69 324.78 2343.71 31.38 2011-02-03 09:14:52.000 034 33395.56 324.73 2343.70 31.38 2011-02-03 09:14:53.000 034 33395.64 324.74 2343.57 31.38 2011-02-03 09:14:54.000 034 33395.61 324.80 2343.63 31.38 2011-02-03 09:14:55.000 034 33395.60 324.79 2343.59 31.38 2011-02-03 09:14:56.000 034 33395.66 324.78 2343.60 31.38 2011-02-03 09:14:57.000 034 33395.69 324.84 2343.53 31.38 2011-02-03 09:14:58.000 034 33395.70 324.79 2343.61 31.38 2011-02-03 09:14:59.000 034 33395.72 324.81 2343.60 31.37 2011-02-03 09:15:00.000 034 33395.76 324.80 2343.60 31.38 2011-02-03 09:15:01.000 034 33395.76 324.84 2343.54 31.38 2011-02-03 09:15:02.000 034 33395.72 324.79 2343.57 31.38 2011-02-03 09:15:03.000 034 33395.78 324.81 2343.54 31.37 2011-02-03 09:15:04.000 034 33395.82 324.78 2343.67 31.38 2011-02-03 09:15:05.000 034 33395.83 324.80 2343.57 31.37 2011-02-03 09:15:06.000 034 33395.82 324.81 2343.56 31.38 2011-02-03 09:15:07.000 034 33395.83 324.87 2343.57 31.37 2011-02-03 09:15:08.000 034 33395.82 324.85 2343.58 31.37 2011-02-03 09:15:09.000 034 33395.89 324.82 2343.52 31.38 2011-02-03 09:15:10.000 034 33395.85 324.85 2343.53 31.38 2011-02-03 09:15:11.000 034 33395.86 324.81 2343.51 31.38 2011-02-03 09:15:12.000 034 33395.88 324.83 2343.50 31.38 2011-02-03 09:15:13.000 034 33395.91 324.82 2343.51 31.38 2011-02-03 09:15:14.000 034 33395.97 324.82 2343.54 31.37 2011-02-03 09:15:15.000 034 33395.86 324.85 2343.45 31.38 2011-02-03 09:15:16.000 034 33395.90 324.88 2343.56 31.38 2011-02-03 09:15:17.000 034 33395.89 324.86 2343.54 31.37 2011-02-03 09:15:18.000 034 33395.91 324.89 2343.50 31.38 2011-02-03 09:15:19.000 034 33395.90 324.91 2343.48 31.38 2011-02-03 09:15:20.000 034 33395.89 324.87 2343.43 31.38 2011-02-03 09:15:21.000 034 33395.91 324.90 2343.50 31.38 2011-02-03 09:15:22.000 034 33396.03 324.88 2343.45 31.38 2011-02-03 09:15:23.000 034 33395.95 324.86 2343.45 31.38 2011-02-03 09:15:24.000 034 33395.95 324.90 2343.45 31.38 2011-02-03 09:15:25.000 034 33396.01 324.92 2343.43 31.38 2011-02-03 09:15:26.000 034 33396.04 324.89 2343.44 31.37 2011-02-03 09:15:27.000 034 33395.94 324.91 2343.38 31.38 2011-02-03 09:15:28.000 034 33395.94 324.93 2343.45 31.37 2011-02-03 09:15:29.000 034 33395.91 324.94 2343.46 31.38 2011-02-03 09:15:30.000 034 33395.95 324.94 2343.34 31.38 2011-02-03 09:15:31.000 034 33396.01 324.94 2343.42 31.38 2011-02-03 09:15:32.000 034 33395.94 324.92 2343.35 31.38 2011-02-03 09:15:33.000 034 33395.85 324.93 2343.42 31.38 2011-02-03 09:15:34.000 034 33395.92 324.98 2343.43 31.38 2011-02-03 09:15:35.000 034 33395.91 324.94 2343.38 31.38 2011-02-03 09:15:36.000 034 33395.98 324.91 2343.36 31.38 2011-02-03 09:15:37.000 034 33395.91 324.98 2343.30 31.38 2011-02-03 09:15:38.000 034 33396.01 324.98 2343.33 31.38 2011-02-03 09:15:39.000 034 33395.98 324.98 2343.41 31.38 2011-02-03 09:15:40.000 034 33395.96 324.96 2343.29 31.38 2011-02-03 09:15:41.000 034 33396.02 324.98 2343.34 31.38 2011-02-03 09:15:42.000 034 33395.97 325.02 2343.35 31.38 2011-02-03 09:15:43.000 034 33395.94 324.97 2343.41 31.38 2011-02-03 09:15:44.000 034 33395.91 324.99 2343.29 31.38 2011-02-03 09:15:45.000 034 33396.06 324.97 2343.32 31.38 2011-02-03 09:15:46.000 034 33395.85 324.98 2343.28 31.38 2011-02-03 09:15:47.000 034 33396.02 325.01 2343.26 31.38 2011-02-03 09:15:48.000 034 33395.94 325.03 2343.30 31.37 2011-02-03 09:15:49.000 034 33395.94 325.04 2343.30 31.37 2011-02-03 09:15:50.000 034 33396.02 325.00 2343.38 31.38 2011-02-03 09:15:51.000 034 33396.03 325.02 2343.31 31.37 2011-02-03 09:15:52.000 034 33395.93 325.06 2343.23 31.38 2011-02-03 09:15:53.000 034 33395.92 325.03 2343.22 31.37 2011-02-03 09:15:54.000 034 33395.84 325.04 2343.26 31.38 2011-02-03 09:15:55.000 034 33395.87 325.06 2343.29 31.37 2011-02-03 09:15:56.000 034 33395.97 325.05 2343.29 31.38 2011-02-03 09:15:57.000 034 33395.99 325.05 2343.34 31.37 2011-02-03 09:15:58.000 034 33395.89 325.07 2343.26 31.38 2011-02-03 09:15:59.000 034 33395.95 325.06 2343.34 31.38 2011-02-03 09:16:00.000 034 33395.95 325.05 2343.31 31.37 2011-02-03 09:16:01.000 034 33395.95 325.07 2343.26 31.37 2011-02-03 09:16:02.000 034 33395.97 325.04 2343.30 31.38 2011-02-03 09:16:03.000 034 33395.97 325.04 2343.36 31.37 2011-02-03 09:16:04.000 034 33395.88 325.07 2343.42 31.37 2011-02-03 09:16:05.000 034 33395.91 325.10 2343.37 31.37 2011-02-03 09:16:06.000 034 33395.87 325.10 2343.38 31.37 2011-02-03 09:16:07.000 034 33395.89 325.07 2343.32 31.37 2011-02-03 09:16:08.000 034 33396.04 325.11 2343.29 31.37 2011-02-03 09:16:09.000 034 33395.91 325.09 2343.37 31.37 2011-02-03 09:16:10.000 034 33396.03 325.08 2343.29 31.37 2011-02-03 09:16:11.000 034 33395.97 325.08 2343.34 31.37 2011-02-03 09:16:12.000 034 33395.97 325.12 2343.23 31.37 2011-02-03 09:16:13.000 034 33395.95 325.07 2343.37 31.37 2011-02-03 09:16:14.000 034 33395.93 325.10 2343.30 31.37 2011-02-03 09:16:15.000 034 33395.82 325.14 2343.35 31.37 2011-02-03 09:16:16.000 034 33396.13 325.15 2343.36 31.37 2011-02-03 09:16:17.000 034 33395.96 325.14 2343.33 31.37 2011-02-03 09:16:18.000 034 33395.96 325.10 2343.26 31.37 2011-02-03 09:16:19.000 034 33396.00 325.16 2343.30 31.37 2011-02-03 09:16:20.000 034 33395.98 325.16 2343.35 31.37 2011-02-03 09:16:21.000 034 33396.04 325.18 2343.30 31.37 2011-02-03 09:16:22.000 034 33395.95 325.18 2343.30 31.37 2011-02-03 09:16:23.000 034 33395.97 325.18 2343.40 31.37 2011-02-03 09:16:24.000 034 33396.01 325.17 2343.36 31.37 2011-02-03 09:16:25.000 034 33396.00 325.15 2343.32 31.37 2011-02-03 09:16:26.000 034 33395.94 325.17 2343.28 31.37 2011-02-03 09:16:27.000 034 33396.00 325.20 2343.34 31.37 2011-02-03 09:16:28.000 034 33396.04 325.20 2343.36 31.37 2011-02-03 09:16:29.000 034 33396.01 325.21 2343.30 31.37 2011-02-03 09:16:30.000 034 33396.06 325.19 2343.35 31.37 2011-02-03 09:16:31.000 034 33396.05 325.21 2343.38 31.37 2011-02-03 09:16:32.000 034 33396.03 325.21 2343.35 31.37 2011-02-03 09:16:33.000 034 33396.03 325.21 2343.34 31.37 2011-02-03 09:16:34.000 034 33396.04 325.23 2343.36 31.37 2011-02-03 09:16:35.000 034 33396.00 325.21 2343.34 31.37 2011-02-03 09:16:36.000 034 33396.09 325.20 2343.30 31.37 2011-02-03 09:16:37.000 034 33396.07 325.18 2343.26 31.37 2011-02-03 09:16:38.000 034 33395.95 325.22 2343.29 31.37 2011-02-03 09:16:39.000 034 33396.14 325.22 2343.34 31.37 2011-02-03 09:16:40.000 034 33396.08 325.25 2343.36 31.37 2011-02-03 09:16:41.000 034 33396.16 325.19 2343.35 31.37 2011-02-03 09:16:42.000 034 33396.10 325.25 2343.29 31.37 2011-02-03 09:16:43.000 034 33396.11 325.21 2343.25 31.37 2011-02-03 09:16:44.000 034 33396.13 325.25 2343.35 31.38 2011-02-03 09:16:45.000 034 33396.25 325.25 2343.23 31.37 2011-02-03 09:16:46.000 034 33396.07 325.26 2343.34 31.37 2011-02-03 09:16:47.000 034 33396.16 325.24 2343.30 31.37 2011-02-03 09:16:48.000 034 33396.23 325.28 2343.29 31.37 2011-02-03 09:16:49.000 034 33396.08 325.29 2343.23 31.37 2011-02-03 09:16:50.000 034 33396.11 325.29 2343.35 31.38 2011-02-03 09:16:51.000 034 33396.08 325.32 2343.25 31.37 2011-02-03 09:16:52.000 034 33396.16 325.36 2343.22 31.37 2011-02-03 09:16:53.000 034 33396.06 325.36 2343.25 31.37 2011-02-03 09:16:54.000 034 33396.07 325.37 2343.27 31.37 2011-02-03 09:16:55.000 034 33396.11 325.37 2343.21 31.37 2011-02-03 09:16:56.000 034 33396.03 325.39 2343.26 31.38 2011-02-03 09:16:57.000 034 33396.19 325.35 2343.14 31.37 2011-02-03 09:16:58.000 034 33396.17 325.46 2343.30 31.37 2011-02-03 09:16:59.000 034 33396.14 325.47 2343.25 31.37 2011-02-03 09:17:00.000 034 33396.06 325.48 2343.27 31.37 2011-02-03 09:17:01.000 034 33396.10 325.50 2343.26 31.37 2011-02-03 09:17:02.000 034 33396.07 325.46 2343.21 31.37 2011-02-03 09:17:03.000 034 33396.06 325.51 2343.25 31.37 2011-02-03 09:17:04.000 034 33396.07 325.51 2343.25 31.37 2011-02-03 09:17:05.000 034 33396.08 325.51 2343.29 31.37 2011-02-03 09:17:06.000 034 33396.09 325.59 2343.22 31.37 2011-02-03 09:17:07.000 034 33396.10 325.60 2343.21 31.37 2011-02-03 09:17:08.000 034 33396.00 325.56 2343.27 31.37 2011-02-03 09:17:09.000 034 33396.10 325.60 2343.22 31.37 2011-02-03 09:17:10.000 034 33396.07 325.58 2343.24 31.37 2011-02-03 09:17:11.000 034 33396.16 325.59 2343.28 31.37 2011-02-03 09:17:12.000 034 33396.18 325.64 2343.23 31.37 2011-02-03 09:17:13.000 034 33396.22 325.61 2343.21 31.37 2011-02-03 09:17:14.000 034 33396.19 325.67 2343.30 31.37 2011-02-03 09:17:15.000 034 33396.16 325.64 2343.20 31.37 2011-02-03 09:17:16.000 034 33396.23 325.66 2343.35 31.37 2011-02-03 09:17:17.000 034 33396.19 325.69 2343.20 31.37 2011-02-03 09:17:18.000 034 33396.24 325.65 2343.21 31.37 2011-02-03 09:17:19.000 034 33396.20 325.69 2343.19 31.37 2011-02-03 09:17:20.000 034 33396.15 325.69 2343.28 31.37 2011-02-03 09:17:21.000 034 33396.10 325.69 2343.26 31.37 2011-02-03 09:17:22.000 034 33396.22 325.69 2343.18 31.37 2011-02-03 09:17:23.000 034 33396.22 325.71 2343.22 31.37 2011-02-03 09:17:24.000 034 33396.23 325.68 2343.25 31.37 2011-02-03 09:17:25.000 034 33396.15 325.75 2343.20 31.37 2011-02-03 09:17:26.000 034 33396.22 325.70 2343.14 31.37 2011-02-03 09:17:27.000 034 33396.10 325.75 2343.16 31.37 2011-02-03 09:17:28.000 034 33396.17 325.72 2343.26 31.37 2011-02-03 09:17:29.000 034 33396.17 325.71 2343.22 31.37 2011-02-03 09:17:30.000 034 33396.25 325.71 2343.16 31.37 2011-02-03 09:17:31.000 034 33396.23 325.76 2343.24 31.37 2011-02-03 09:17:32.000 034 33396.25 325.73 2343.14 31.37 2011-02-03 09:17:33.000 034 33396.20 325.77 2343.17 31.37 2011-02-03 09:17:34.000 034 33396.26 325.77 2343.20 31.37 2011-02-03 09:17:35.000 034 33396.18 325.74 2343.21 31.37 2011-02-03 09:17:36.000 034 33396.23 325.76 2343.16 31.37 2011-02-03 09:17:37.000 034 33396.32 325.74 2343.25 31.37 2011-02-03 09:17:38.000 034 33396.28 325.75 2343.27 31.37 2011-02-03 09:17:39.000 034 33396.32 325.76 2343.11 31.37 2011-02-03 09:17:40.000 034 33396.33 325.73 2343.14 31.37 2011-02-03 09:17:41.000 034 33396.28 325.71 2343.20 31.37 2011-02-03 09:17:42.000 034 33396.32 325.77 2343.08 31.37 2011-02-03 09:17:43.000 034 33396.28 325.73 2343.11 31.37 2011-02-03 09:17:44.000 034 33396.30 325.70 2343.20 31.37 2011-02-03 09:17:45.000 034 33396.40 325.68 2343.13 31.37 2011-02-03 09:17:46.000 034 33396.51 325.75 2343.19 31.37 2011-02-03 09:17:47.000 034 33396.39 325.75 2343.19 31.37 2011-02-03 09:17:48.000 034 33396.34 325.78 2343.09 31.37 2011-02-03 09:17:49.000 034 33396.34 325.76 2343.16 31.37 2011-02-03 09:17:50.000 034 33396.44 325.69 2343.16 31.37 2011-02-03 09:17:51.000 034 33396.38 325.75 2343.12 31.37 2011-02-03 09:17:52.000 034 33396.50 325.76 2343.09 31.37 2011-02-03 09:17:53.000 034 33396.45 325.75 2343.13 31.37 2011-02-03 09:17:54.000 034 33396.42 325.78 2343.07 31.37 2011-02-03 09:17:55.000 034 33396.51 325.74 2343.11 31.37 2011-02-03 09:17:56.000 034 33396.48 325.73 2342.99 31.37 2011-02-03 09:17:57.000 034 33396.53 325.77 2343.01 31.37 2011-02-03 09:17:58.000 034 33396.60 325.81 2343.08 31.37 2011-02-03 09:17:59.000 034 33396.61 325.83 2343.01 31.37 2011-02-03 09:18:00.000 034 33396.51 325.86 2343.04 31.37 2011-02-03 09:18:01.000 034 33396.63 325.86 2343.13 31.37 2011-02-03 09:18:02.000 034 33396.59 325.88 2343.05 31.37 2011-02-03 09:18:03.000 034 33396.76 325.83 2343.02 31.37 2011-02-03 09:18:04.000 034 33396.68 325.86 2343.01 31.37 2011-02-03 09:18:05.000 034 33396.68 325.82 2342.99 31.37 2011-02-03 09:18:06.000 034 33396.69 325.86 2343.01 31.37 2011-02-03 09:18:07.000 034 33396.70 325.93 2343.01 31.37 2011-02-03 09:18:08.000 034 33396.76 325.88 2342.99 31.37 2011-02-03 09:18:09.000 034 33396.64 325.92 2342.99 31.37 2011-02-03 09:18:10.000 034 33396.74 325.92 2342.95 31.37 2011-02-03 09:18:11.000 034 33396.73 325.91 2343.00 31.37 2011-02-03 09:18:12.000 034 33396.79 325.92 2342.91 31.37 2011-02-03 09:18:13.000 034 33396.77 325.94 2342.97 31.37 2011-02-03 09:18:14.000 034 33396.73 325.93 2342.99 31.37 2011-02-03 09:18:15.000 034 33396.83 325.95 2342.81 31.37 2011-02-03 09:18:16.000 034 33396.83 325.95 2342.92 31.37 2011-02-03 09:18:17.000 034 33396.79 325.95 2342.89 31.37 2011-02-03 09:18:18.000 034 33396.85 325.99 2342.97 31.37 2011-02-03 09:18:19.000 034 33396.71 325.95 2342.92 31.37 2011-02-03 09:18:20.000 034 33396.72 325.99 2342.89 31.37 2011-02-03 09:18:21.000 034 33396.76 325.96 2342.95 31.37 2011-02-03 09:18:22.000 034 33396.93 325.94 2342.91 31.37 2011-02-03 09:18:23.000 034 33396.84 325.94 2342.93 31.37 2011-02-03 09:18:24.000 034 33396.82 325.95 2342.92 31.37 2011-02-03 09:18:25.000 034 33396.84 326.00 2342.88 31.37 2011-02-03 09:18:26.000 034 33396.87 325.95 2342.92 31.37 2011-02-03 09:18:27.000 034 33396.83 325.98 2342.86 31.37 2011-02-03 09:18:28.000 034 33396.90 325.95 2342.91 31.37 2011-02-03 09:18:29.000 034 33396.79 325.91 2342.83 31.37 2011-02-03 09:18:30.000 034 33396.89 325.95 2342.82 31.37 2011-02-03 09:18:31.000 034 33396.81 326.00 2342.80 31.37 2011-02-03 09:18:32.000 034 33396.81 325.95 2342.82 31.37 2011-02-03 09:18:33.000 034 33396.81 325.98 2342.86 31.37 2011-02-03 09:18:34.000 034 33396.82 326.01 2342.87 31.37 2011-02-03 09:18:35.000 034 33396.84 326.01 2342.87 31.37 2011-02-03 09:18:36.000 034 33396.87 326.00 2342.81 31.37 2011-02-03 09:18:37.000 034 33396.90 326.05 2342.83 31.37 2011-02-03 09:18:38.000 034 33396.85 326.01 2342.88 31.37 2011-02-03 09:18:39.000 034 33396.82 326.10 2342.83 31.37 2011-02-03 09:18:40.000 034 33396.97 326.07 2342.83 31.37 2011-02-03 09:18:41.000 034 33396.84 326.06 2342.81 31.37 2011-02-03 09:18:42.000 034 33396.96 326.10 2342.85 31.37 2011-02-03 09:18:43.000 034 33396.92 326.10 2342.82 31.37 2011-02-03 09:18:44.000 034 33396.77 326.10 2342.84 31.37 2011-02-03 09:18:45.000 034 33396.97 326.08 2342.86 31.37 2011-02-03 09:18:46.000 034 33396.88 326.12 2342.85 31.37 2011-02-03 09:18:47.000 034 33396.79 326.08 2342.82 31.37 2011-02-03 09:18:48.000 034 33397.00 326.14 2342.77 31.37 2011-02-03 09:18:49.000 034 33396.90 326.19 2342.78 31.37 2011-02-03 09:18:50.000 034 33396.99 326.20 2342.74 31.37 2011-02-03 09:18:51.000 034 33396.86 326.24 2342.81 31.37 2011-02-03 09:18:52.000 034 33396.93 326.22 2342.76 31.37 2011-02-03 09:18:53.000 034 33396.89 326.22 2342.76 31.37 2011-02-03 09:18:54.000 034 33396.92 326.29 2342.88 31.37 2011-02-03 09:18:55.000 034 33396.89 326.27 2342.82 31.37 2011-02-03 09:18:56.000 034 33396.95 326.30 2342.78 31.37 2011-02-03 09:18:57.000 034 33396.88 326.27 2342.78 31.37 2011-02-03 09:18:58.000 034 33396.95 326.31 2342.73 31.37 2011-02-03 09:18:59.000 034 33396.84 326.31 2342.82 31.37 2011-02-03 09:19:00.000 034 33396.90 326.36 2342.74 31.37 2011-02-03 09:19:01.000 034 33396.93 326.33 2342.83 31.37 2011-02-03 09:19:02.000 034 33396.85 326.31 2342.88 31.37 2011-02-03 09:19:03.000 034 33396.81 326.32 2342.79 31.37 2011-02-03 09:19:04.000 034 33396.88 326.33 2342.94 31.37 2011-02-03 09:19:05.000 034 33396.90 326.33 2342.88 31.37 2011-02-03 09:19:06.000 034 33396.84 326.35 2342.78 31.37 2011-02-03 09:19:07.000 034 33396.78 326.36 2342.77 31.37 2011-02-03 09:19:08.000 034 33396.88 326.36 2342.78 31.37 2011-02-03 09:19:09.000 034 33396.78 326.39 2342.83 31.37 2011-02-03 09:19:10.000 034 33396.83 326.36 2342.79 31.37 2011-02-03 09:19:11.000 034 33396.82 326.40 2342.83 31.37 2011-02-03 09:19:12.000 034 33396.81 326.39 2342.88 31.37 2011-02-03 09:19:13.000 034 33396.81 326.40 2342.82 31.37 2011-02-03 09:19:14.000 034 33396.82 326.37 2342.83 31.37 2011-02-03 09:19:15.000 034 33396.76 326.46 2342.83 31.37 2011-02-03 09:19:16.000 034 33396.85 326.40 2342.79 31.37 2011-02-03 09:19:17.000 034 33396.72 326.44 2342.82 31.37 2011-02-03 09:19:18.000 034 33396.81 326.46 2342.83 31.37 2011-02-03 09:19:19.000 034 33396.80 326.46 2342.84 31.37 2011-02-03 09:19:20.000 034 33396.69 326.39 2342.78 31.37 2011-02-03 09:19:21.000 034 33396.79 326.41 2342.89 31.37 2011-02-03 09:19:22.000 034 33396.71 326.47 2342.86 31.37 2011-02-03 09:19:23.000 034 33396.62 326.46 2342.86 31.37 2011-02-03 09:19:24.000 034 33396.75 326.47 2342.78 31.37 2011-02-03 09:19:25.000 034 33396.70 326.43 2342.90 31.37 2011-02-03 09:19:26.000 034 33396.68 326.43 2342.77 31.37 2011-02-03 09:19:27.000 034 33396.72 326.44 2342.80 31.37 2011-02-03 09:19:28.000 034 33396.69 326.42 2342.80 31.37 2011-02-03 09:19:29.000 034 33396.72 326.40 2342.79 31.37 2011-02-03 09:19:30.000 034 33396.78 326.44 2342.89 31.37 2011-02-03 09:19:31.000 034 33396.73 326.40 2342.85 31.37 2011-02-03 09:19:32.000 034 33396.72 326.48 2342.85 31.37 2011-02-03 09:19:33.000 034 33396.75 326.45 2342.89 31.37 2011-02-03 09:19:34.000 034 33396.79 326.47 2342.80 31.37 2011-02-03 09:19:35.000 034 33396.71 326.45 2342.77 31.37 2011-02-03 09:19:36.000 034 33396.68 326.44 2342.94 31.37 2011-02-03 09:19:37.000 034 33396.79 326.45 2342.83 31.37 2011-02-03 09:19:38.000 034 33396.74 326.42 2342.79 31.37 2011-02-03 09:19:39.000 034 33396.71 326.45 2342.82 31.37 2011-02-03 09:19:40.000 034 33396.79 326.52 2342.82 31.37 2011-02-03 09:19:41.000 034 33396.71 326.52 2342.83 31.37 2011-02-03 09:19:42.000 034 33396.75 326.48 2342.83 31.37 2011-02-03 09:19:43.000 034 33396.79 326.49 2342.85 31.37 2011-02-03 09:19:44.000 034 33396.97 326.47 2342.81 31.37 2011-02-03 09:19:45.000 034 33396.77 326.48 2342.87 31.37 2011-02-03 09:19:46.000 034 33396.91 326.51 2342.75 31.37 2011-02-03 09:19:47.000 034 33396.80 326.51 2342.73 31.37 2011-02-03 09:19:48.000 034 33396.85 326.52 2342.94 31.37 2011-02-03 09:19:49.000 034 33396.85 326.54 2342.82 31.37 2011-02-03 09:19:50.000 034 33396.90 326.53 2342.75 31.37 2011-02-03 09:19:51.000 034 33396.80 326.55 2342.80 31.37 2011-02-03 09:19:52.000 034 33396.87 326.56 2342.79 31.37 2011-02-03 09:19:53.000 034 33396.91 326.54 2342.77 31.37 2011-02-03 09:19:54.000 034 33396.93 326.57 2342.72 31.37 2011-02-03 09:19:55.000 034 33396.94 326.56 2342.85 31.37 2011-02-03 09:19:56.000 034 33396.94 326.55 2342.80 31.37 2011-02-03 09:19:57.000 034 33396.93 326.54 2342.76 31.37 2011-02-03 09:19:58.000 034 33396.99 326.58 2342.78 31.37 2011-02-03 09:19:59.000 034 33396.97 326.61 2342.75 31.37 2011-02-03 09:20:00.000 034 33396.95 326.59 2342.75 31.37 2011-02-03 09:20:01.000 034 33396.95 326.62 2342.78 31.37 2011-02-03 09:20:02.000 034 33396.97 326.58 2342.76 31.37 2011-02-03 09:20:03.000 034 33396.94 326.63 2342.70 31.37 2011-02-03 09:20:04.000 034 33397.09 326.62 2342.76 31.37 2011-02-03 09:20:05.000 034 33397.02 326.62 2342.76 31.37 2011-02-03 09:20:06.000 034 33397.11 326.63 2342.80 31.37 2011-02-03 09:20:07.000 034 33397.04 326.66 2342.61 31.37 2011-02-03 09:20:08.000 034 33397.03 326.67 2342.78 31.37 2011-02-03 09:20:09.000 034 33397.01 326.69 2342.71 31.37 2011-02-03 09:20:10.000 034 33397.20 326.69 2342.68 31.37 2011-02-03 09:20:11.000 034 33397.13 326.68 2342.73 31.37 2011-02-03 09:20:12.000 034 33397.09 326.66 2342.71 31.37 2011-02-03 09:20:13.000 034 33397.12 326.67 2342.71 31.37 2011-02-03 09:20:14.000 034 33397.07 326.69 2342.62 31.37 2011-02-03 09:20:15.000 034 33397.15 326.67 2342.65 31.37 2011-02-03 09:20:16.000 034 33397.18 326.67 2342.67 31.37 2011-02-03 09:20:17.000 034 33397.18 326.67 2342.63 31.37 2011-02-03 09:20:18.000 034 33397.21 326.72 2342.66 31.37 2011-02-03 09:20:19.000 034 33397.16 326.74 2342.66 31.37 2011-02-03 09:20:20.000 034 33397.29 326.75 2342.61 31.37 2011-02-03 09:20:21.000 034 33397.25 326.70 2342.58 31.37 2011-02-03 09:20:22.000 034 33397.22 326.73 2342.58 31.37 2011-02-03 09:20:23.000 034 33397.29 326.69 2342.64 31.37 2011-02-03 09:20:24.000 034 33397.27 326.73 2342.55 31.37 2011-02-03 09:20:25.000 034 33397.31 326.79 2342.53 31.37 2011-02-03 09:20:26.000 034 33397.36 326.76 2342.55 31.37 2011-02-03 09:20:27.000 034 33397.32 326.79 2342.58 31.37 2011-02-03 09:20:28.000 034 33397.40 326.77 2342.52 31.37 2011-02-03 09:20:29.000 034 33397.34 326.74 2342.55 31.37 2011-02-03 09:20:30.000 034 33397.41 326.77 2342.49 31.37 2011-02-03 09:20:31.000 034 33397.41 326.73 2342.57 31.37 2011-02-03 09:20:32.000 034 33397.38 326.71 2342.47 31.37 2011-02-03 09:20:33.000 034 33397.49 326.76 2342.57 31.37 2011-02-03 09:20:34.000 034 33397.52 326.78 2342.49 31.37 2011-02-03 09:20:35.000 034 33397.41 326.77 2342.48 31.37 2011-02-03 09:20:36.000 034 33397.51 326.77 2342.51 31.37 2011-02-03 09:20:37.000 034 33397.49 326.81 2342.46 31.37 2011-02-03 09:20:38.000 034 33397.51 326.82 2342.47 31.37 2011-02-03 09:20:39.000 034 33397.65 326.82 2342.52 31.37 2011-02-03 09:20:40.000 034 33397.53 326.83 2342.47 31.37 2011-02-03 09:20:41.000 034 33397.62 326.82 2342.42 31.37 2011-02-03 09:20:42.000 034 33397.69 326.79 2342.48 31.37 2011-02-03 09:20:43.000 034 33397.68 326.88 2342.46 31.37 2011-02-03 09:20:44.000 034 33397.66 326.86 2342.35 31.37 2011-02-03 09:20:45.000 034 33397.68 326.87 2342.45 31.37 2011-02-03 09:20:46.000 034 33397.61 326.88 2342.40 31.37 2011-02-03 09:20:47.000 034 33397.68 326.85 2342.42 31.37 2011-02-03 09:20:48.000 034 33397.69 326.86 2342.41 31.37 2011-02-03 09:20:49.000 034 33397.73 326.90 2342.39 31.37 2011-02-03 09:20:50.000 034 33397.74 326.90 2342.47 31.37 2011-02-03 09:20:51.000 034 33397.78 326.89 2342.34 31.37 2011-02-03 09:20:52.000 034 33397.75 326.86 2342.38 31.37 2011-02-03 09:20:53.000 034 33397.78 326.88 2342.36 31.37 2011-02-03 09:20:54.000 034 33397.80 326.90 2342.37 31.37 2011-02-03 09:20:55.000 034 33397.79 326.92 2342.29 31.37 2011-02-03 09:20:56.000 034 33397.71 326.94 2342.27 31.37 2011-02-03 09:20:57.000 034 33397.85 326.95 2342.29 31.37 2011-02-03 09:20:58.000 034 33397.87 326.94 2342.32 31.37 2011-02-03 09:20:59.000 034 33397.93 326.92 2342.35 31.37 2011-02-03 09:21:00.000 034 33397.89 326.94 2342.32 31.37 2011-02-03 09:21:01.000 034 33397.94 326.95 2342.27 31.37 2011-02-03 09:21:02.000 034 33397.90 326.99 2342.27 31.37 2011-02-03 09:21:03.000 034 33397.96 326.99 2342.32 31.37 2011-02-03 09:21:04.000 034 33397.90 327.04 2342.20 31.37 2011-02-03 09:21:05.000 034 33397.95 327.00 2342.23 31.37 2011-02-03 09:21:06.000 034 33397.88 326.99 2342.13 31.37 2011-02-03 09:21:07.000 034 33398.05 326.99 2342.20 31.37 2011-02-03 09:21:08.000 034 33397.99 327.08 2342.20 31.37 2011-02-03 09:21:09.000 034 33397.91 327.00 2342.17 31.37 2011-02-03 09:21:10.000 034 33397.94 327.05 2342.21 31.37 2011-02-03 09:21:11.000 034 33397.92 327.01 2342.11 31.37 2011-02-03 09:21:12.000 034 33397.93 327.07 2342.25 31.37 2011-02-03 09:21:13.000 034 33397.92 327.13 2342.22 31.37 2011-02-03 09:21:14.000 034 33397.94 327.06 2342.23 31.37 2011-02-03 09:21:15.000 034 33397.92 327.10 2342.17 31.37 2011-02-03 09:21:16.000 034 33397.93 327.10 2342.10 31.37 2011-02-03 09:21:17.000 034 33397.94 327.11 2342.14 31.37 2011-02-03 09:21:18.000 034 33397.97 327.10 2342.16 31.37 2011-02-03 09:21:19.000 034 33398.01 327.12 2342.09 31.37 2011-02-03 09:21:20.000 034 33397.98 327.12 2342.06 31.37 2011-02-03 09:21:21.000 034 33397.97 327.17 2342.12 31.37 2011-02-03 09:21:22.000 034 33397.92 327.17 2342.15 31.37 2011-02-03 09:21:23.000 034 33397.96 327.17 2342.10 31.37 2011-02-03 09:21:24.000 034 33398.03 327.21 2342.12 31.37 2011-02-03 09:21:25.000 034 33397.98 327.24 2342.20 31.37 2011-02-03 09:21:26.000 034 33397.94 327.25 2342.11 31.37 2011-02-03 09:21:27.000 034 33397.94 327.19 2342.12 31.37 2011-02-03 09:21:28.000 034 33398.06 327.22 2342.21 31.37 2011-02-03 09:21:29.000 034 33397.94 327.27 2342.16 31.37 2011-02-03 09:21:30.000 034 33397.97 327.29 2342.10 31.37 2011-02-03 09:21:31.000 034 33397.97 327.23 2342.06 31.37 2011-02-03 09:21:32.000 034 33397.99 327.24 2342.12 31.37 2011-02-03 09:21:33.000 034 33397.90 327.30 2342.12 31.37 2011-02-03 09:21:34.000 034 33398.00 327.28 2342.09 31.37 2011-02-03 09:21:35.000 034 33398.00 327.24 2342.06 31.37 2011-02-03 09:21:36.000 034 33398.00 327.23 2342.08 31.37 2011-02-03 09:21:37.000 034 33398.03 327.26 2342.04 31.37 2011-02-03 09:21:38.000 034 33398.05 327.25 2342.04 31.37 2011-02-03 09:21:39.000 034 33397.95 327.30 2342.10 31.37 2011-02-03 09:21:40.000 034 33397.97 327.26 2342.10 31.37 2011-02-03 09:21:41.000 034 33398.02 327.25 2342.09 31.37 2011-02-03 09:21:42.000 034 33398.06 327.22 2342.04 31.37 2011-02-03 09:21:43.000 034 33397.97 327.24 2342.11 31.37 2011-02-03 09:21:44.000 034 33398.06 327.22 2342.07 31.37 2011-02-03 09:21:45.000 034 33397.90 327.22 2342.06 31.37 2011-02-03 09:21:46.000 034 33397.94 327.22 2341.99 31.37 2011-02-03 09:21:47.000 034 33397.99 327.20 2341.99 31.37 2011-02-03 09:21:48.000 034 33397.97 327.22 2341.99 31.37 2011-02-03 09:21:49.000 034 33397.96 327.24 2342.04 31.37 2011-02-03 09:21:50.000 034 33397.89 327.22 2342.09 31.37 2011-02-03 09:21:51.000 034 33398.06 327.22 2342.04 31.37 2011-02-03 09:21:52.000 034 33398.02 327.19 2342.05 31.37 2011-02-03 09:21:53.000 034 33397.96 327.14 2341.99 31.37 2011-02-03 09:21:54.000 034 33398.07 327.13 2341.92 31.37 2011-02-03 09:21:55.000 034 33397.94 327.19 2341.99 31.37 2011-02-03 09:21:56.000 034 33398.03 327.13 2341.98 31.37 2011-02-03 09:21:57.000 034 33397.90 327.17 2341.96 31.37 2011-02-03 09:21:58.000 034 33398.03 327.15 2341.98 31.37 2011-02-03 09:21:59.000 034 33397.94 327.17 2342.01 31.37 2011-02-03 09:22:00.000 034 33398.00 327.13 2341.92 31.37 2011-02-03 09:22:01.000 034 33398.04 327.12 2342.07 31.37 2011-02-03 09:22:02.000 034 33398.05 327.13 2341.95 31.37 2011-02-03 09:22:03.000 034 33397.97 327.14 2342.01 31.37 2011-02-03 09:22:04.000 034 33397.98 327.13 2341.96 31.37 2011-02-03 09:22:05.000 034 33397.97 327.13 2341.96 31.37 2011-02-03 09:22:06.000 034 33398.02 327.10 2342.00 31.37 2011-02-03 09:22:07.000 034 33397.98 327.10 2341.96 31.37 2011-02-03 09:22:08.000 034 33398.01 327.12 2341.92 31.37 2011-02-03 09:22:09.000 034 33397.99 327.11 2341.95 31.37 2011-02-03 09:22:10.000 034 33397.97 327.11 2341.93 31.37 2011-02-03 09:22:11.000 034 33397.96 327.08 2341.92 31.37 2011-02-03 09:22:12.000 034 33398.04 327.08 2341.89 31.37 2011-02-03 09:22:13.000 034 33398.11 327.05 2341.88 31.37 2011-02-03 09:22:14.000 034 33398.05 327.07 2341.86 31.37 2011-02-03 09:22:15.000 034 33398.11 327.05 2341.96 31.37 2011-02-03 09:22:16.000 034 33398.10 327.07 2341.92 31.37 2011-02-03 09:22:17.000 034 33398.09 327.07 2341.88 31.37 2011-02-03 09:22:18.000 034 33398.13 327.05 2341.99 31.37 2011-02-03 09:22:19.000 034 33398.21 327.03 2341.91 31.37 2011-02-03 09:22:20.000 034 33398.18 327.06 2341.85 31.37 2011-02-03 09:22:21.000 034 33398.00 327.04 2341.96 31.37 2011-02-03 09:22:22.000 034 33398.11 327.08 2341.95 31.37 2011-02-03 09:22:23.000 034 33398.12 327.05 2341.91 31.37 2011-02-03 09:22:24.000 034 33398.16 327.05 2341.91 31.37 2011-02-03 09:22:25.000 034 33398.14 327.06 2341.90 31.37 2011-02-03 09:22:26.000 034 33398.20 327.04 2341.89 31.37 2011-02-03 09:22:27.000 034 33398.12 327.10 2341.86 31.37 2011-02-03 09:22:28.000 034 33398.31 327.06 2341.88 31.37 2011-02-03 09:22:29.000 034 33398.15 327.03 2341.91 31.37 2011-02-03 09:22:30.000 034 33398.24 327.04 2341.84 31.37 2011-02-03 09:22:31.000 034 33398.14 327.07 2341.92 31.37 2011-02-03 09:22:32.000 034 33398.21 327.05 2341.93 31.37 2011-02-03 09:22:33.000 034 33398.27 327.06 2341.88 31.37 2011-02-03 09:22:34.000 034 33398.27 327.03 2341.83 31.37 2011-02-03 09:22:35.000 034 33398.25 327.05 2341.84 31.37 2011-02-03 09:22:36.000 034 33398.30 327.08 2341.84 31.37 2011-02-03 09:22:37.000 034 33398.33 327.06 2341.78 31.37 2011-02-03 09:22:38.000 034 33398.28 327.11 2341.83 31.37 2011-02-03 09:22:39.000 034 33398.40 327.13 2341.78 31.37 2011-02-03 09:22:40.000 034 33398.41 327.12 2341.77 31.37 2011-02-03 09:22:41.000 034 33398.32 327.13 2341.72 31.37 2011-02-03 09:22:42.000 034 33398.39 327.14 2341.78 31.37 2011-02-03 09:22:43.000 034 33398.42 327.15 2341.72 31.37 2011-02-03 09:22:44.000 034 33398.36 327.19 2341.70 31.37 2011-02-03 09:22:45.000 034 33398.48 327.23 2341.82 31.37 2011-02-03 09:22:46.000 034 33398.46 327.19 2341.80 31.37 2011-02-03 09:22:47.000 034 33398.46 327.17 2341.74 31.37 2011-02-03 09:22:48.000 034 33398.56 327.27 2341.76 31.37 2011-02-03 09:22:49.000 034 33398.49 327.26 2341.82 31.37 2011-02-03 09:22:50.000 034 33398.56 327.27 2341.74 31.37 2011-02-03 09:22:51.000 034 33398.63 327.30 2341.72 31.37 2011-02-03 09:22:52.000 034 33398.53 327.36 2341.78 31.37 2011-02-03 09:22:53.000 034 33398.61 327.33 2341.66 31.37 2011-02-03 09:22:54.000 034 33398.58 327.43 2341.74 31.37 2011-02-03 09:22:55.000 034 33398.63 327.42 2341.74 31.37 2011-02-03 09:22:56.000 034 33398.68 327.41 2341.71 31.37 2011-02-03 09:22:57.000 034 33398.70 327.44 2341.65 31.37 2011-02-03 09:22:58.000 034 33398.67 327.46 2341.68 31.37 2011-02-03 09:22:59.000 034 33398.72 327.45 2341.62 31.37 2011-02-03 09:23:00.000 034 33398.80 327.46 2341.70 31.37 2011-02-03 09:23:01.000 034 33398.82 327.47 2341.64 31.37 2011-02-03 09:23:02.000 034 33398.78 327.50 2341.71 31.37 2011-02-03 09:23:03.000 034 33398.73 327.54 2341.78 31.37 2011-02-03 09:23:04.000 034 33398.81 327.51 2341.70 31.37 2011-02-03 09:23:05.000 034 33398.79 327.53 2341.70 31.37 2011-02-03 09:23:06.000 034 33398.80 327.55 2341.65 31.37 2011-02-03 09:23:07.000 034 33398.95 327.58 2341.69 31.37 2011-02-03 09:23:08.000 034 33398.89 327.56 2341.63 31.37 2011-02-03 09:23:09.000 034 33398.88 327.57 2341.59 31.37 2011-02-03 09:23:10.000 034 33398.85 327.61 2341.59 31.37 2011-02-03 09:23:11.000 034 33398.90 327.58 2341.58 31.37 2011-02-03 09:23:12.000 034 33399.04 327.62 2341.62 31.37 2011-02-03 09:23:13.000 034 33398.98 327.58 2341.57 31.37 2011-02-03 09:23:14.000 034 33398.96 327.67 2341.57 31.37 2011-02-03 09:23:15.000 034 33398.93 327.63 2341.54 31.37 2011-02-03 09:23:16.000 034 33399.01 327.64 2341.45 31.37 2011-02-03 09:23:17.000 034 33399.00 327.65 2341.46 31.37 2011-02-03 09:23:18.000 034 33399.02 327.66 2341.54 31.37 2011-02-03 09:23:19.000 034 33399.04 327.64 2341.55 31.37 2011-02-03 09:23:20.000 034 33399.09 327.62 2341.47 31.37 2011-02-03 09:23:21.000 034 33399.02 327.64 2341.59 31.37 2011-02-03 09:23:22.000 034 33399.05 327.69 2341.43 31.37 2011-02-03 09:23:23.000 034 33399.05 327.69 2341.41 31.37 2011-02-03 09:23:24.000 034 33399.11 327.65 2341.42 31.37 2011-02-03 09:23:25.000 034 33399.13 327.73 2341.42 31.37 2011-02-03 09:23:26.000 034 33399.15 327.72 2341.47 31.37 2011-02-03 09:23:27.000 034 33399.07 327.69 2341.43 31.37 2011-02-03 09:23:28.000 034 33399.10 327.71 2341.38 31.37 2011-02-03 09:23:29.000 034 33399.11 327.72 2341.37 31.37 2011-02-03 09:23:30.000 034 33399.21 327.74 2341.40 31.37 2011-02-03 09:23:31.000 034 33399.17 327.76 2341.39 31.37 2011-02-03 09:23:32.000 034 33399.18 327.71 2341.41 31.37 2011-02-03 09:23:33.000 034 33399.16 327.73 2341.35 31.37 2011-02-03 09:23:34.000 034 33399.16 327.77 2341.33 31.37 2011-02-03 09:23:35.000 034 33399.17 327.73 2341.33 31.37 2011-02-03 09:23:36.000 034 33399.21 327.75 2341.32 31.37 2011-02-03 09:23:37.000 034 33399.27 327.75 2341.36 31.37 2011-02-03 09:23:38.000 034 33399.21 327.77 2341.34 31.37 2011-02-03 09:23:39.000 034 33399.16 327.79 2341.31 31.37 2011-02-03 09:23:40.000 034 33399.21 327.78 2341.28 31.37 2011-02-03 09:23:41.000 034 33399.20 327.75 2341.26 31.37 2011-02-03 09:23:42.000 034 33399.21 327.77 2341.30 31.37 2011-02-03 09:23:43.000 034 33399.23 327.78 2341.31 31.37 2011-02-03 09:23:44.000 034 33399.12 327.79 2341.27 31.37 2011-02-03 09:23:45.000 034 33399.23 327.77 2341.22 31.37 2011-02-03 09:23:46.000 034 33399.20 327.79 2341.31 31.37 2011-02-03 09:23:47.000 034 33399.20 327.79 2341.33 31.37 2011-02-03 09:23:48.000 034 33399.15 327.77 2341.28 31.37 2011-02-03 09:23:49.000 034 33399.16 327.80 2341.17 31.37 2011-02-03 09:23:50.000 034 33399.18 327.79 2341.31 31.37 2011-02-03 09:23:51.000 034 33399.32 327.81 2341.30 31.37 2011-02-03 09:23:52.000 034 33399.19 327.79 2341.21 31.37 2011-02-03 09:23:53.000 034 33399.21 327.78 2341.24 31.37 2011-02-03 09:23:54.000 034 33399.23 327.78 2341.31 31.37 2011-02-03 09:23:55.000 034 33399.23 327.78 2341.24 31.37 2011-02-03 09:23:56.000 034 33399.23 327.78 2341.20 31.37 2011-02-03 09:23:57.000 034 33399.33 327.83 2341.15 31.37 2011-02-03 09:23:58.000 034 33399.23 327.79 2341.24 31.37 2011-02-03 09:23:59.000 034 33399.24 327.82 2341.21 31.37 2011-02-03 09:24:00.000 034 33399.27 327.76 2341.14 31.37 2011-02-03 09:24:01.000 034 33399.33 327.80 2341.17 31.37 2011-02-03 09:24:02.000 034 33399.20 327.81 2341.15 31.37 2011-02-03 09:24:03.000 034 33399.24 327.79 2341.20 31.37 2011-02-03 09:24:04.000 034 33399.30 327.78 2341.14 31.37 2011-02-03 09:24:05.000 034 33399.27 327.75 2341.16 31.37 2011-02-03 09:24:06.000 034 33399.32 327.80 2341.19 31.37 2011-02-03 09:24:07.000 034 33399.29 327.74 2341.20 31.37 2011-02-03 09:24:08.000 034 33399.33 327.79 2341.18 31.37 2011-02-03 09:24:09.000 034 33399.29 327.77 2341.15 31.37 2011-02-03 09:24:10.000 034 33399.43 327.77 2341.09 31.37 2011-02-03 09:24:11.000 034 33399.31 327.73 2341.18 31.37 2011-02-03 09:24:12.000 034 33399.36 327.75 2341.11 31.37 2011-02-03 09:24:13.000 034 33399.29 327.75 2341.16 31.37 2011-02-03 09:24:14.000 034 33399.29 327.75 2341.14 31.37 2011-02-03 09:24:15.000 034 33399.40 327.80 2341.07 31.37 2011-02-03 09:24:16.000 034 33399.30 327.74 2341.09 31.37 2011-02-03 09:24:17.000 034 33399.26 327.68 2341.06 31.37 2011-02-03 09:24:18.000 034 33399.26 327.73 2341.11 31.37 2011-02-03 09:24:19.000 034 33399.29 327.74 2341.06 31.37 2011-02-03 09:24:20.000 034 33399.21 327.78 2341.13 31.37 2011-02-03 09:24:21.000 034 33399.29 327.79 2341.05 31.37 2011-02-03 09:24:22.000 034 33399.20 327.71 2341.11 31.37 2011-02-03 09:24:23.000 034 33399.27 327.72 2341.04 31.37 2011-02-03 09:24:24.000 034 33399.32 327.75 2341.16 31.36 2011-02-03 09:24:25.000 034 33399.35 327.76 2341.14 31.37 2011-02-03 09:24:26.000 034 33399.27 327.75 2341.09 31.37 2011-02-03 09:24:27.000 034 33399.30 327.75 2341.11 31.37 2011-02-03 09:24:28.000 034 33399.35 327.74 2341.08 31.37 2011-02-03 09:24:29.000 034 33399.35 327.75 2341.05 31.37 2011-02-03 09:24:30.000 034 33399.33 327.77 2341.08 31.37 2011-02-03 09:24:31.000 034 33399.43 327.77 2341.07 31.36 2011-02-03 09:24:32.000 034 33399.25 327.80 2340.94 31.36 2011-02-03 09:24:33.000 034 33399.43 327.82 2341.01 31.36 2011-02-03 09:24:34.000 034 33399.39 327.81 2341.05 31.36 2011-02-03 09:24:35.000 034 33399.41 327.82 2341.04 31.36 2011-02-03 09:24:36.000 034 33399.43 327.83 2341.01 31.36 2011-02-03 09:24:37.000 034 33399.41 327.87 2341.09 31.36 2011-02-03 09:24:38.000 034 33399.38 327.83 2341.08 31.37 2011-02-03 09:24:39.000 034 33399.46 327.82 2341.02 31.36 2011-02-03 09:24:40.000 034 33399.36 327.78 2341.02 31.37 2011-02-03 09:24:41.000 034 33399.43 327.80 2340.96 31.37 2011-02-03 09:24:42.000 034 33399.33 327.82 2341.02 31.36 2011-02-03 09:24:43.000 034 33399.43 327.79 2341.05 31.36 2011-02-03 09:24:44.000 034 33399.44 327.85 2340.98 31.37 2011-02-03 09:24:45.000 034 33399.47 327.82 2340.99 31.36 2011-02-03 09:24:46.000 034 33399.42 327.85 2341.05 31.36 2011-02-03 09:24:47.000 034 33399.43 327.81 2341.04 31.36 2011-02-03 09:24:48.000 034 33399.45 327.87 2341.08 31.36 2011-02-03 09:24:49.000 034 33399.51 327.86 2340.95 31.37 2011-02-03 09:24:50.000 034 33399.40 327.87 2341.03 31.37 2011-02-03 09:24:51.000 034 33399.55 327.86 2340.99 31.36 2011-02-03 09:24:52.000 034 33399.46 327.87 2340.99 31.36 2011-02-03 09:24:53.000 034 33399.49 327.86 2341.02 31.36 2011-02-03 09:24:54.000 034 33399.52 327.88 2340.91 31.36 2011-02-03 09:24:55.000 034 33399.51 327.86 2341.00 31.37 2011-02-03 09:24:56.000 034 33399.48 327.85 2340.92 31.37 2011-02-03 09:24:57.000 034 33399.59 327.84 2340.84 31.37 2011-02-03 09:24:58.000 034 33399.67 327.87 2340.91 31.37 2011-02-03 09:24:59.000 034 33399.68 327.85 2340.93 31.37 2011-02-03 09:25:00.000 034 33399.66 327.87 2340.90 31.37 2011-02-03 09:25:01.000 034 33399.68 327.84 2340.90 31.37 2011-02-03 09:25:02.000 034 33399.65 327.85 2340.92 31.37 2011-02-03 09:25:03.000 034 33399.64 327.89 2340.97 31.37 2011-02-03 09:25:04.000 034 33399.79 327.85 2340.91 31.37 2011-02-03 09:25:05.000 034 33399.68 327.85 2340.97 31.37 2011-02-03 09:25:06.000 034 33399.75 327.85 2340.90 31.37 2011-02-03 09:25:07.000 034 33399.83 327.86 2340.93 31.37 2011-02-03 09:25:08.000 034 33399.80 327.86 2340.93 31.37 2011-02-03 09:25:09.000 034 33399.76 327.85 2340.96 31.36 2011-02-03 09:25:10.000 034 33399.85 327.88 2340.87 31.37 2011-02-03 09:25:11.000 034 33399.76 327.82 2340.88 31.37 2011-02-03 09:25:12.000 034 33399.89 327.84 2340.86 31.37 2011-02-03 09:25:13.000 034 33400.01 327.87 2340.87 31.37 2011-02-03 09:25:14.000 034 33399.86 327.93 2340.79 31.37 2011-02-03 09:25:15.000 034 33399.98 327.85 2340.80 31.36 2011-02-03 09:25:16.000 034 33399.96 327.88 2340.81 31.37 2011-02-03 09:25:17.000 034 33399.90 327.92 2340.78 31.36 2011-02-03 09:25:18.000 034 33400.03 327.89 2340.86 31.37 2011-02-03 09:25:19.000 034 33399.99 327.92 2340.79 31.37 2011-02-03 09:25:20.000 034 33399.94 327.90 2340.76 31.36 2011-02-03 09:25:21.000 034 33400.09 327.96 2340.72 31.36 2011-02-03 09:25:22.000 034 33400.08 327.92 2340.78 31.36 2011-02-03 09:25:23.000 034 33400.01 327.93 2340.78 31.37 2011-02-03 09:25:24.000 034 33400.05 327.99 2340.72 31.36 2011-02-03 09:25:25.000 034 33400.03 328.01 2340.77 31.36 2011-02-03 09:25:26.000 034 33400.10 328.01 2340.64 31.36 2011-02-03 09:25:27.000 034 33400.08 328.03 2340.70 31.37 2011-02-03 09:25:28.000 034 33400.11 328.04 2340.75 31.36 2011-02-03 09:25:29.000 034 33400.10 328.07 2340.74 31.36 2011-02-03 09:25:30.000 034 33400.10 328.10 2340.72 31.36 2011-02-03 09:25:31.000 034 33400.13 328.12 2340.72 31.36 2011-02-03 09:25:32.000 034 33400.00 328.10 2340.68 31.36 2011-02-03 09:25:33.000 034 33400.23 328.12 2340.70 31.36 2011-02-03 09:25:34.000 034 33400.08 328.13 2340.71 31.36 2011-02-03 09:25:35.000 034 33400.19 328.14 2340.66 31.36 2011-02-03 09:25:36.000 034 33400.15 328.20 2340.66 31.36 2011-02-03 09:25:37.000 034 33400.23 328.20 2340.66 31.36 2011-02-03 09:25:38.000 034 33400.16 328.21 2340.66 31.36 2011-02-03 09:25:39.000 034 33400.28 328.26 2340.72 31.36 2011-02-03 09:25:40.000 034 33400.27 328.26 2340.57 31.36 2011-02-03 09:25:41.000 034 33400.16 328.27 2340.56 31.36 2011-02-03 09:25:42.000 034 33400.26 328.29 2340.61 31.36 2011-02-03 09:25:43.000 034 33400.29 328.32 2340.65 31.36 2011-02-03 09:25:44.000 034 33400.25 328.34 2340.62 31.36 2011-02-03 09:25:45.000 034 33400.31 328.28 2340.58 31.36 2011-02-03 09:25:46.000 034 33400.40 328.35 2340.56 31.36 2011-02-03 09:25:47.000 034 33400.30 328.31 2340.61 31.36 2011-02-03 09:25:48.000 034 33400.35 328.33 2340.62 31.36 2011-02-03 09:25:49.000 034 33400.42 328.34 2340.59 31.36 2011-02-03 09:25:50.000 034 33400.38 328.32 2340.62 31.36 2011-02-03 09:25:51.000 034 33400.41 328.31 2340.59 31.36 2011-02-03 09:25:52.000 034 33400.45 328.36 2340.61 31.36 2011-02-03 09:25:53.000 034 33400.41 328.32 2340.65 31.36 2011-02-03 09:25:54.000 034 33400.53 328.36 2340.50 31.36 2011-02-03 09:25:55.000 034 33400.45 328.38 2340.63 31.36 2011-02-03 09:25:56.000 034 33400.47 328.38 2340.55 31.36 2011-02-03 09:25:57.000 034 33400.50 328.39 2340.61 31.36 2011-02-03 09:25:58.000 034 33400.54 328.42 2340.53 31.36 2011-02-03 09:25:59.000 034 33400.53 328.44 2340.52 31.36 2011-02-03 09:26:00.000 034 33400.57 328.41 2340.52 31.36 2011-02-03 09:26:01.000 034 33400.51 328.44 2340.46 31.36 2011-02-03 09:26:02.000 034 33400.48 328.44 2340.41 31.36 2011-02-03 09:26:03.000 034 33400.49 328.45 2340.39 31.36 2011-02-03 09:26:04.000 034 33400.66 328.46 2340.42 31.36 2011-02-03 09:26:05.000 034 33400.61 328.42 2340.39 31.36 2011-02-03 09:26:06.000 034 33400.58 328.44 2340.34 31.36 2011-02-03 09:26:07.000 034 33400.64 328.44 2340.40 31.36 2011-02-03 09:26:08.000 034 33400.55 328.45 2340.43 31.36 2011-02-03 09:26:09.000 034 33400.66 328.46 2340.38 31.36 2011-02-03 09:26:10.000 034 33400.59 328.46 2340.34 31.36 2011-02-03 09:26:11.000 034 33400.54 328.48 2340.39 31.36 2011-02-03 09:26:12.000 034 33400.62 328.50 2340.41 31.36 2011-02-03 09:26:13.000 034 33400.59 328.51 2340.42 31.36 2011-02-03 09:26:14.000 034 33400.66 328.51 2340.38 31.36 2011-02-03 09:26:15.000 034 33400.53 328.47 2340.36 31.36 2011-02-03 09:26:16.000 034 33400.64 328.50 2340.41 31.36 2011-02-03 09:26:17.000 034 33400.58 328.49 2340.34 31.36 2011-02-03 09:26:18.000 034 33400.64 328.51 2340.31 31.36 2011-02-03 09:26:19.000 034 33400.54 328.57 2340.39 31.36 2011-02-03 09:26:20.000 034 33400.57 328.55 2340.34 31.36 2011-02-03 09:26:21.000 034 33400.60 328.55 2340.41 31.36 2011-02-03 09:26:22.000 034 33400.57 328.58 2340.43 31.36 2011-02-03 09:26:23.000 034 33400.58 328.56 2340.42 31.36 2011-02-03 09:26:24.000 034 33400.67 328.59 2340.36 31.36 2011-02-03 09:26:25.000 034 33400.64 328.59 2340.41 31.36 2011-02-03 09:26:26.000 034 33400.57 328.60 2340.43 31.36 2011-02-03 09:26:27.000 034 33400.66 328.63 2340.40 31.36 2011-02-03 09:26:28.000 034 33400.58 328.61 2340.36 31.36 2011-02-03 09:26:29.000 034 33400.51 328.58 2340.39 31.36 2011-02-03 09:26:30.000 034 33400.53 328.62 2340.36 31.36 2011-02-03 09:26:31.000 034 33400.66 328.66 2340.37 31.36 2011-02-03 09:26:32.000 034 33400.51 328.67 2340.31 31.36 2011-02-03 09:26:33.000 034 33400.56 328.66 2340.32 31.36 2011-02-03 09:26:34.000 034 33400.51 328.70 2340.33 31.36 2011-02-03 09:26:35.000 034 33400.46 328.71 2340.32 31.36 2011-02-03 09:26:36.000 034 33400.55 328.73 2340.31 31.36 2011-02-03 09:26:37.000 034 33400.51 328.73 2340.31 31.36 2011-02-03 09:26:38.000 034 33400.53 328.69 2340.29 31.36 2011-02-03 09:26:39.000 034 33400.60 328.77 2340.32 31.36 2011-02-03 09:26:40.000 034 33400.61 328.73 2340.37 31.36 2011-02-03 09:26:41.000 034 33400.57 328.73 2340.25 31.36 2011-02-03 09:26:42.000 034 33400.59 328.73 2340.26 31.36 2011-02-03 09:26:43.000 034 33400.61 328.77 2340.36 31.36 2011-02-03 09:26:44.000 034 33400.53 328.72 2340.29 31.36 2011-02-03 09:26:45.000 034 33400.53 328.75 2340.42 31.36 2011-02-03 09:26:46.000 034 33400.50 328.75 2340.41 31.36 2011-02-03 09:26:47.000 034 33400.57 328.75 2340.37 31.36 2011-02-03 09:26:48.000 034 33400.58 328.80 2340.31 31.36 2011-02-03 09:26:49.000 034 33400.53 328.78 2340.34 31.36 2011-02-03 09:26:50.000 034 33400.66 328.77 2340.31 31.36 2011-02-03 09:26:51.000 034 33400.58 328.76 2340.34 31.36 2011-02-03 09:26:52.000 034 33400.61 328.76 2340.38 31.36 2011-02-03 09:26:53.000 034 33400.49 328.74 2340.37 31.36 2011-02-03 09:26:54.000 034 33400.58 328.79 2340.34 31.36 2011-02-03 09:26:55.000 034 33400.56 328.77 2340.28 31.36 2011-02-03 09:26:56.000 034 33400.55 328.78 2340.36 31.36 2011-02-03 09:26:57.000 034 33400.59 328.81 2340.24 31.36 2011-02-03 09:26:58.000 034 33400.58 328.79 2340.38 31.36 2011-02-03 09:26:59.000 034 33400.48 328.80 2340.34 31.36 2011-02-03 09:27:00.000 034 33400.63 328.79 2340.40 31.36 2011-02-03 09:27:01.000 034 33400.64 328.80 2340.24 31.36 2011-02-03 09:27:02.000 034 33400.61 328.79 2340.31 31.36 2011-02-03 09:27:03.000 034 33400.54 328.80 2340.26 31.36 2011-02-03 09:27:04.000 034 33400.69 328.81 2340.31 31.36 2011-02-03 09:27:05.000 034 33400.57 328.82 2340.26 31.36 2011-02-03 09:27:06.000 034 33400.65 328.81 2340.29 31.36 2011-02-03 09:27:07.000 034 33400.61 328.82 2340.25 31.36 2011-02-03 09:27:08.000 034 33400.71 328.82 2340.26 31.36 2011-02-03 09:27:09.000 034 33400.77 328.78 2340.26 31.36 2011-02-03 09:27:10.000 034 33400.66 328.82 2340.37 31.36 2011-02-03 09:27:11.000 034 33400.70 328.80 2340.30 31.36 2011-02-03 09:27:12.000 034 33400.73 328.82 2340.34 31.36 2011-02-03 09:27:13.000 034 33400.71 328.85 2340.26 31.36 2011-02-03 09:27:14.000 034 33400.72 328.86 2340.27 31.36 2011-02-03 09:27:15.000 034 33400.78 328.86 2340.25 31.36 2011-02-03 09:27:16.000 034 33400.75 328.87 2340.28 31.36 2011-02-03 09:27:17.000 034 33400.86 328.84 2340.24 31.36 2011-02-03 09:27:18.000 034 33400.81 328.84 2340.24 31.36 2011-02-03 09:27:19.000 034 33400.86 328.90 2340.26 31.36 2011-02-03 09:27:20.000 034 33400.87 328.91 2340.25 31.36 2011-02-03 09:27:21.000 034 33400.75 328.93 2340.24 31.36 2011-02-03 09:27:22.000 034 33400.85 328.91 2340.20 31.36 2011-02-03 09:27:23.000 034 33400.69 328.94 2340.24 31.36 2011-02-03 09:27:24.000 034 33400.81 328.94 2340.22 31.36 2011-02-03 09:27:25.000 034 33400.83 328.96 2340.22 31.36 2011-02-03 09:27:26.000 034 33400.88 328.95 2340.22 31.36 2011-02-03 09:27:27.000 034 33400.81 328.95 2340.23 31.36 2011-02-03 09:27:28.000 034 33400.78 329.00 2340.13 31.36 2011-02-03 09:27:29.000 034 33401.01 328.95 2340.23 31.36 2011-02-03 09:27:30.000 034 33400.91 328.96 2340.20 31.36 2011-02-03 09:27:31.000 034 33400.98 328.97 2340.13 31.36 2011-02-03 09:27:32.000 034 33400.91 328.98 2340.21 31.36 2011-02-03 09:27:33.000 034 33400.97 328.98 2340.13 31.36 2011-02-03 09:27:34.000 034 33400.88 328.96 2340.13 31.36 2011-02-03 09:27:35.000 034 33401.04 328.97 2340.18 31.36 2011-02-03 09:27:36.000 034 33400.97 328.98 2340.19 31.36 2011-02-03 09:27:37.000 034 33400.96 328.99 2340.04 31.36 2011-02-03 09:27:38.000 034 33401.04 328.98 2340.09 31.36 2011-02-03 09:27:39.000 034 33400.94 329.00 2340.13 31.36 2011-02-03 09:27:40.000 034 33400.97 328.97 2340.11 31.36 2011-02-03 09:27:41.000 034 33401.09 328.97 2340.03 31.36 2011-02-03 09:27:42.000 034 33401.04 328.98 2340.02 31.36 2011-02-03 09:27:43.000 034 33401.00 329.02 2340.19 31.36 2011-02-03 09:27:44.000 034 33400.99 329.02 2340.11 31.36 2011-02-03 09:27:45.000 034 33401.03 329.00 2340.03 31.36 2011-02-03 09:27:46.000 034 33401.16 328.99 2340.06 31.36 2011-02-03 09:27:47.000 034 33401.06 328.97 2340.08 31.36 2011-02-03 09:27:48.000 034 33401.11 328.98 2340.08 31.36 2011-02-03 09:27:49.000 034 33401.13 329.00 2339.99 31.36 2011-02-03 09:27:50.000 034 33401.13 329.00 2340.08 31.36 2011-02-03 09:27:51.000 034 33401.19 328.95 2340.02 31.36 2011-02-03 09:27:52.000 034 33401.29 329.01 2340.01 31.36 2011-02-03 09:27:53.000 034 33401.20 328.99 2339.98 31.36 2011-02-03 09:27:54.000 034 33401.18 329.01 2340.00 31.36 2011-02-03 09:27:55.000 034 33401.18 328.97 2339.99 31.36 2011-02-03 09:27:56.000 034 33401.19 329.02 2339.93 31.36 2011-02-03 09:27:57.000 034 33401.17 329.04 2340.01 31.36 2011-02-03 09:27:58.000 034 33401.27 329.04 2339.94 31.36 2011-02-03 09:27:59.000 034 33401.27 329.07 2339.96 31.36 2011-02-03 09:28:00.000 034 33401.20 329.06 2339.90 31.36 2011-02-03 09:28:01.000 034 33401.27 329.10 2339.96 31.36 2011-02-03 09:28:02.000 034 33401.34 329.09 2340.03 31.36 2011-02-03 09:28:03.000 034 33401.22 329.10 2339.97 31.36 2011-02-03 09:28:04.000 034 33401.42 329.14 2339.99 31.36 2011-02-03 09:28:05.000 034 33401.22 329.12 2339.84 31.36 2011-02-03 09:28:06.000 034 33401.26 329.11 2339.89 31.36 2011-02-03 09:28:07.000 034 33401.23 329.14 2340.06 31.36 2011-02-03 09:28:08.000 034 33401.31 329.22 2339.99 31.36 2011-02-03 09:28:09.000 034 33401.34 329.20 2339.97 31.36 2011-02-03 09:28:10.000 034 33401.37 329.24 2339.90 31.36 2011-02-03 09:28:11.000 034 33401.37 329.21 2339.97 31.36 2011-02-03 09:28:12.000 034 33401.20 329.25 2339.91 31.36 2011-02-03 09:28:13.000 034 33401.32 329.26 2339.92 31.36 2011-02-03 09:28:14.000 034 33401.38 329.26 2339.94 31.36 2011-02-03 09:28:15.000 034 33401.35 329.28 2339.88 31.36 2011-02-03 09:28:16.000 034 33401.42 329.25 2339.87 31.36 2011-02-03 09:28:17.000 034 33401.46 329.30 2339.79 31.36 2011-02-03 09:28:18.000 034 33401.41 329.30 2339.79 31.36 2011-02-03 09:28:19.000 034 33401.48 329.31 2339.79 31.36 2011-02-03 09:28:20.000 034 33401.51 329.31 2339.84 31.36 2011-02-03 09:28:21.000 034 33401.39 329.31 2339.89 31.36 2011-02-03 09:28:22.000 034 33401.47 329.33 2339.82 31.36 2011-02-03 09:28:23.000 034 33401.47 329.34 2339.81 31.36 2011-02-03 09:28:24.000 034 33401.51 329.37 2339.78 31.36 2011-02-03 09:28:25.000 034 33401.59 329.32 2339.80 31.36 2011-02-03 09:28:26.000 034 33401.53 329.34 2339.78 31.36 2011-02-03 09:28:27.000 034 33401.60 329.36 2339.75 31.36 2011-02-03 09:28:28.000 034 33401.56 329.35 2339.84 31.36 2011-02-03 09:28:29.000 034 33401.62 329.38 2339.66 31.36 2011-02-03 09:28:30.000 034 33401.57 329.35 2339.68 31.36 2011-02-03 09:28:31.000 034 33401.56 329.39 2339.70 31.36 2011-02-03 09:28:32.000 034 33401.65 329.41 2339.71 31.36 2011-02-03 09:28:33.000 034 33401.57 329.33 2339.72 31.36 2011-02-03 09:28:34.000 034 33401.72 329.35 2339.66 31.36 2011-02-03 09:28:35.000 034 33401.71 329.34 2339.64 31.36 2011-02-03 09:28:36.000 034 33401.65 329.33 2339.71 31.36 2011-02-03 09:28:37.000 034 33401.70 329.36 2339.75 31.36 2011-02-03 09:28:38.000 034 33401.77 329.38 2339.67 31.36 2011-02-03 09:28:39.000 034 33401.76 329.37 2339.61 31.36 2011-02-03 09:28:40.000 034 33401.75 329.33 2339.68 31.36 2011-02-03 09:28:41.000 034 33401.81 329.35 2339.66 31.36 2011-02-03 09:28:42.000 034 33401.80 329.35 2339.60 31.36 2011-02-03 09:28:43.000 034 33401.81 329.34 2339.64 31.36 2011-02-03 09:28:44.000 034 33401.91 329.37 2339.56 31.36 2011-02-03 09:28:45.000 034 33401.85 329.33 2339.57 31.36 2011-02-03 09:28:46.000 034 33401.94 329.34 2339.69 31.36 2011-02-03 09:28:47.000 034 33401.88 329.34 2339.63 31.36 2011-02-03 09:28:48.000 034 33401.90 329.34 2339.56 31.36 2011-02-03 09:28:49.000 034 33401.84 329.29 2339.56 31.36 2011-02-03 09:28:50.000 034 33401.84 329.37 2339.54 31.36 2011-02-03 09:28:51.000 034 33401.82 329.33 2339.64 31.36 2011-02-03 09:28:52.000 034 33402.00 329.34 2339.55 31.36 2011-02-03 09:28:53.000 034 33401.93 329.33 2339.54 31.36 2011-02-03 09:28:54.000 034 33401.97 329.34 2339.54 31.36 2011-02-03 09:28:55.000 034 33401.98 329.33 2339.48 31.36 2011-02-03 09:28:56.000 034 33401.94 329.33 2339.46 31.36 2011-02-03 09:28:57.000 034 33401.91 329.34 2339.48 31.36 2011-02-03 09:28:58.000 034 33401.97 329.33 2339.54 31.36 2011-02-03 09:28:59.000 034 33402.04 329.36 2339.55 31.36 2011-02-03 09:29:00.000 034 33401.99 329.35 2339.50 31.36 2011-02-03 09:29:01.000 034 33402.03 329.37 2339.53 31.36 2011-02-03 09:29:02.000 034 33402.10 329.39 2339.47 31.36 2011-02-03 09:29:03.000 034 33402.17 329.35 2339.43 31.36 2011-02-03 09:29:04.000 034 33402.12 329.43 2339.45 31.36 2011-02-03 09:29:05.000 034 33402.15 329.41 2339.34 31.36 2011-02-03 09:29:06.000 034 33402.15 329.37 2339.38 31.36 2011-02-03 09:29:07.000 034 33402.15 329.42 2339.43 31.36 2011-02-03 09:29:08.000 034 33402.22 329.44 2339.34 31.36 2011-02-03 09:29:09.000 034 33402.15 329.42 2339.29 31.36 2011-02-03 09:29:10.000 034 33402.16 329.42 2339.35 31.36 2011-02-03 09:29:11.000 034 33402.16 329.41 2339.39 31.36 2011-02-03 09:29:12.000 034 33402.21 329.40 2339.34 31.36 2011-02-03 09:29:13.000 034 33402.26 329.43 2339.37 31.36 2011-02-03 09:29:14.000 034 33402.29 329.48 2339.29 31.36 2011-02-03 09:29:15.000 034 33402.31 329.42 2339.31 31.36 2011-02-03 09:29:16.000 034 33402.29 329.50 2339.30 31.36 2011-02-03 09:29:17.000 034 33402.29 329.48 2339.28 31.36 2011-02-03 09:29:18.000 034 33402.31 329.52 2339.25 31.36 2011-02-03 09:29:19.000 034 33402.39 329.45 2339.25 31.36 2011-02-03 09:29:20.000 034 33402.37 329.42 2339.25 31.36 2011-02-03 09:29:21.000 034 33402.47 329.49 2339.19 31.36 2011-02-03 09:29:22.000 034 33402.36 329.47 2339.24 31.36 2011-02-03 09:29:23.000 034 33402.34 329.44 2339.21 31.36 2011-02-03 09:29:24.000 034 33402.36 329.44 2339.14 31.36 2011-02-03 09:29:25.000 034 33402.45 329.45 2339.22 31.36 2011-02-03 09:29:26.000 034 33402.37 329.43 2339.25 31.36 2011-02-03 09:29:27.000 034 33402.42 329.51 2339.25 31.36 2011-02-03 09:29:28.000 034 33402.34 329.47 2339.19 31.36 2011-02-03 09:29:29.000 034 33402.39 329.53 2339.17 31.36 2011-02-03 09:29:30.000 034 33402.42 329.52 2339.13 31.36 2011-02-03 09:29:31.000 034 33402.42 329.54 2339.14 31.36 2011-02-03 09:29:32.000 034 33402.42 329.52 2339.23 31.36 2011-02-03 09:29:33.000 034 33402.43 329.53 2339.22 31.36 2011-02-03 09:29:34.000 034 33402.46 329.54 2339.19 31.36 2011-02-03 09:29:35.000 034 33402.47 329.57 2339.18 31.36 2011-02-03 09:29:36.000 034 33402.50 329.55 2339.16 31.36 2011-02-03 09:29:37.000 034 33402.49 329.55 2339.19 31.36 2011-02-03 09:29:38.000 034 33402.49 329.57 2339.13 31.36 2011-02-03 09:29:39.000 034 33402.47 329.54 2339.09 31.36 2011-02-03 09:29:40.000 034 33402.47 329.61 2339.09 31.36 2011-02-03 09:29:41.000 034 33402.46 329.56 2339.17 31.36 2011-02-03 09:29:42.000 034 33402.51 329.55 2339.16 31.36 2011-02-03 09:29:43.000 034 33402.62 329.57 2339.03 31.36 2011-02-03 09:29:44.000 034 33402.50 329.63 2339.04 31.36 2011-02-03 09:29:45.000 034 33402.54 329.58 2339.15 31.36 2011-02-03 09:29:46.000 034 33402.55 329.61 2339.10 31.36 2011-02-03 09:29:47.000 034 33402.49 329.60 2339.03 31.36 2011-02-03 09:29:48.000 034 33402.53 329.61 2339.08 31.36 2011-02-03 09:29:49.000 034 33402.51 329.60 2339.04 31.36 2011-02-03 09:29:50.000 034 33402.52 329.58 2339.05 31.36 2011-02-03 09:29:51.000 034 33402.47 329.63 2339.04 31.36 2011-02-03 09:29:52.000 034 33402.49 329.60 2339.04 31.36 2011-02-03 09:29:53.000 034 33402.51 329.61 2339.09 31.36 2011-02-03 09:29:54.000 034 33402.59 329.64 2339.09 31.36 2011-02-03 09:29:55.000 034 33402.53 329.64 2339.03 31.36 2011-02-03 09:29:56.000 034 33402.59 329.63 2339.00 31.36 2011-02-03 09:29:57.000 034 33402.57 329.64 2339.03 31.36 2011-02-03 09:29:58.000 034 33402.58 329.64 2339.09 31.36 2011-02-03 09:29:59.000 034 33402.58 329.69 2339.07 31.36 2011-02-03 09:30:00.000 034 33402.65 329.67 2339.02 31.36 2011-02-03 09:30:01.000 034 33402.53 329.71 2339.00 31.36 2011-02-03 09:30:02.000 034 33402.49 329.67 2339.05 31.36 2011-02-03 09:30:03.000 034 33402.42 329.66 2339.04 31.36 2011-02-03 09:30:04.000 034 33402.64 329.69 2339.00 31.36 2011-02-03 09:30:05.000 034 33402.58 329.73 2339.02 31.36 2011-02-03 09:30:06.000 034 33402.59 329.72 2339.03 31.36 2011-02-03 09:30:07.000 034 33402.65 329.75 2339.03 31.36 2011-02-03 09:30:08.000 034 33402.56 329.73 2338.98 31.36 2011-02-03 09:30:09.000 034 33402.62 329.72 2338.98 31.36 2011-02-03 09:30:10.000 034 33402.57 329.77 2338.91 31.36 2011-02-03 09:30:11.000 034 33402.57 329.71 2338.95 31.36 2011-02-03 09:30:12.000 034 33402.57 329.71 2338.94 31.36 2011-02-03 09:30:13.000 034 33402.61 329.70 2338.95 31.36 2011-02-03 09:30:14.000 034 33402.58 329.67 2338.93 31.36 2011-02-03 09:30:15.000 034 33402.58 329.70 2338.89 31.36 2011-02-03 09:30:16.000 034 33402.58 329.71 2338.94 31.36 2011-02-03 09:30:17.000 034 33402.58 329.74 2338.96 31.36 2011-02-03 09:30:18.000 034 33402.61 329.73 2338.95 31.36 2011-02-03 09:30:19.000 034 33402.58 329.75 2338.91 31.36 2011-02-03 09:30:20.000 034 33402.58 329.70 2339.01 31.36 2011-02-03 09:30:21.000 034 33402.59 329.76 2338.99 31.36 2011-02-03 09:30:22.000 034 33402.52 329.77 2338.95 31.36 2011-02-03 09:30:23.000 034 33402.59 329.79 2338.92 31.36 2011-02-03 09:30:24.000 034 33402.56 329.81 2338.94 31.36 2011-02-03 09:30:25.000 034 33402.61 329.78 2338.91 31.36 2011-02-03 09:30:26.000 034 33402.62 329.82 2338.93 31.36 2011-02-03 09:30:27.000 034 33402.59 329.83 2338.99 31.36 2011-02-03 09:30:28.000 034 33402.55 329.79 2338.90 31.36 2011-02-03 09:30:29.000 034 33402.62 329.81 2338.95 31.36 2011-02-03 09:30:30.000 034 33402.59 329.81 2338.91 31.36 2011-02-03 09:30:31.000 034 33402.66 329.84 2339.04 31.36 2011-02-03 09:30:32.000 034 33402.62 329.83 2338.92 31.36 2011-02-03 09:30:33.000 034 33402.62 329.87 2338.96 31.36 2011-02-03 09:30:34.000 034 33402.70 329.82 2338.93 31.36 2011-02-03 09:30:35.000 034 33402.70 329.84 2338.93 31.36 2011-02-03 09:30:36.000 034 33402.68 329.85 2338.89 31.36 2011-02-03 09:30:37.000 034 33402.62 329.86 2338.95 31.36 2011-02-03 09:30:38.000 034 33402.67 329.83 2338.90 31.36 2011-02-03 09:30:39.000 034 33402.73 329.83 2338.93 31.36 2011-02-03 09:30:40.000 034 33402.78 329.87 2338.94 31.36 2011-02-03 09:30:41.000 034 33402.83 329.83 2338.89 31.36 2011-02-03 09:30:42.000 034 33402.77 329.84 2338.97 31.36 2011-02-03 09:30:43.000 034 33402.86 329.83 2338.94 31.36 2011-02-03 09:30:44.000 034 33402.77 329.83 2338.90 31.36 2011-02-03 09:30:45.000 034 33402.81 329.82 2338.76 31.36 2011-02-03 09:30:46.000 034 33402.79 329.82 2338.84 31.36 2011-02-03 09:30:47.000 034 33402.92 329.86 2338.88 31.36 2011-02-03 09:30:48.000 034 33402.84 329.83 2338.89 31.36 2011-02-03 09:30:49.000 034 33402.85 329.84 2338.87 31.36 2011-02-03 09:30:50.000 034 33402.92 329.84 2338.85 31.36 2011-02-03 09:30:51.000 034 33402.83 329.86 2338.85 31.36 2011-02-03 09:30:52.000 034 33402.87 329.85 2338.84 31.36 2011-02-03 09:30:53.000 034 33402.90 329.83 2338.80 31.36 2011-02-03 09:30:54.000 034 33402.93 329.79 2338.82 31.36 2011-02-03 09:30:55.000 034 33402.93 329.89 2338.73 31.36 2011-02-03 09:30:56.000 034 33402.97 329.85 2338.76 31.36 2011-02-03 09:30:57.000 034 33402.94 329.87 2338.73 31.36 2011-02-03 09:30:58.000 034 33403.02 329.89 2338.73 31.36 2011-02-03 09:30:59.000 034 33403.00 329.87 2338.64 31.36 2011-02-03 09:31:00.000 034 33403.04 329.89 2338.71 31.36 2011-02-03 09:31:01.000 034 33402.94 329.92 2338.80 31.36 2011-02-03 09:31:02.000 034 33402.99 329.94 2338.73 31.36 2011-02-03 09:31:03.000 034 33402.99 329.89 2338.78 31.36 2011-02-03 09:31:04.000 034 33403.05 329.97 2338.70 31.36 2011-02-03 09:31:05.000 034 33403.02 329.98 2338.74 31.36 2011-02-03 09:31:06.000 034 33403.09 330.02 2338.69 31.36 2011-02-03 09:31:07.000 034 33403.09 330.00 2338.69 31.36 2011-02-03 09:31:08.000 034 33403.04 330.01 2338.62 31.36 2011-02-03 09:31:09.000 034 33403.02 330.02 2338.60 31.36 2011-02-03 09:31:10.000 034 33403.03 330.05 2338.70 31.36 2011-02-03 09:31:11.000 034 33403.04 330.07 2338.72 31.36 2011-02-03 09:31:12.000 034 33403.02 330.08 2338.67 31.36 2011-02-03 09:31:13.000 034 33403.05 330.07 2338.64 31.36 2011-02-03 09:31:14.000 034 33403.15 330.08 2338.57 31.36 2011-02-03 09:31:15.000 034 33403.03 330.10 2338.65 31.36 2011-02-03 09:31:16.000 034 33403.03 330.14 2338.67 31.36 2011-02-03 09:31:17.000 034 33403.04 330.14 2338.53 31.36 2011-02-03 09:31:18.000 034 33403.06 330.10 2338.60 31.36 2011-02-03 09:31:19.000 034 33403.11 330.15 2338.64 31.36 2011-02-03 09:31:20.000 034 33402.99 330.14 2338.66 31.36 2011-02-03 09:31:21.000 034 33403.00 330.14 2338.65 31.36 2011-02-03 09:31:22.000 034 33402.97 330.14 2338.57 31.36 2011-02-03 09:31:23.000 034 33403.10 330.17 2338.70 31.36 2011-02-03 09:31:24.000 034 33403.04 330.18 2338.67 31.36 2011-02-03 09:31:25.000 034 33403.02 330.20 2338.66 31.36 2011-02-03 09:31:26.000 034 33403.08 330.15 2338.61 31.36 2011-02-03 09:31:27.000 034 33403.11 330.22 2338.70 31.36 2011-02-03 09:31:28.000 034 33403.02 330.18 2338.61 31.36 2011-02-03 09:31:29.000 034 33403.20 330.21 2338.60 31.36 2011-02-03 09:31:30.000 034 33403.18 330.20 2338.63 31.36 2011-02-03 09:31:31.000 034 33403.17 330.22 2338.57 31.36 2011-02-03 09:31:32.000 034 33403.19 330.20 2338.66 31.36 2011-02-03 09:31:33.000 034 33403.26 330.22 2338.65 31.36 2011-02-03 09:31:34.000 034 33403.18 330.20 2338.57 31.36 2011-02-03 09:31:35.000 034 33403.17 330.22 2338.57 31.36 2011-02-03 09:31:36.000 034 33403.19 330.20 2338.57 31.36 2011-02-03 09:31:37.000 034 33403.29 330.24 2338.59 31.36 2011-02-03 09:31:38.000 034 33403.25 330.26 2338.59 31.36 2011-02-03 09:31:39.000 034 33403.28 330.26 2338.51 31.36 2011-02-03 09:31:40.000 034 33403.22 330.29 2338.48 31.36 2011-02-03 09:31:41.000 034 33403.20 330.26 2338.53 31.36 2011-02-03 09:31:42.000 034 33403.34 330.26 2338.57 31.36 2011-02-03 09:31:43.000 034 33403.29 330.29 2338.47 31.36 2011-02-03 09:31:44.000 034 33403.33 330.32 2338.53 31.36 2011-02-03 09:31:45.000 034 33403.29 330.32 2338.56 31.36 2011-02-03 09:31:46.000 034 33403.40 330.28 2338.53 31.36 2011-02-03 09:31:47.000 034 33403.35 330.30 2338.49 31.36 2011-02-03 09:31:48.000 034 33403.34 330.36 2338.48 31.36 2011-02-03 09:31:49.000 034 33403.38 330.36 2338.44 31.36 2011-02-03 09:31:50.000 034 33403.47 330.41 2338.45 31.36 2011-02-03 09:31:51.000 034 33403.43 330.38 2338.45 31.36 2011-02-03 09:31:52.000 034 33403.41 330.42 2338.41 31.36 2011-02-03 09:31:53.000 034 33403.49 330.48 2338.37 31.36 2011-02-03 09:31:54.000 034 33403.47 330.46 2338.35 31.36 2011-02-03 09:31:55.000 034 33403.42 330.42 2338.38 31.36 2011-02-03 09:31:56.000 034 33403.50 330.44 2338.41 31.36 2011-02-03 09:31:57.000 034 33403.55 330.47 2338.41 31.36 2011-02-03 09:31:58.000 034 33403.48 330.47 2338.38 31.36 2011-02-03 09:31:59.000 034 33403.46 330.52 2338.44 31.36 2011-02-03 09:32:00.000 034 33403.54 330.50 2338.42 31.36 2011-02-03 09:32:01.000 034 33403.51 330.51 2338.32 31.36 2011-02-03 09:32:02.000 034 33403.54 330.53 2338.38 31.36 2011-02-03 09:32:03.000 034 33403.60 330.53 2338.32 31.36 2011-02-03 09:32:04.000 034 33403.59 330.55 2338.37 31.36 2011-02-03 09:32:05.000 034 33403.63 330.56 2338.35 31.36 2011-02-03 09:32:06.000 034 33403.63 330.53 2338.36 31.36 2011-02-03 09:32:07.000 034 33403.68 330.62 2338.36 31.36 2011-02-03 09:32:08.000 034 33403.58 330.60 2338.35 31.36 2011-02-03 09:32:09.000 034 33403.64 330.54 2338.36 31.36 2011-02-03 09:32:10.000 034 33403.50 330.58 2338.30 31.36 2011-02-03 09:32:11.000 034 33403.87 330.57 2338.33 31.36 2011-02-03 09:32:12.000 034 33403.66 330.57 2338.29 31.36 2011-02-03 09:32:13.000 034 33403.67 330.61 2338.17 31.36 2011-02-03 09:32:14.000 034 33403.64 330.61 2338.23 31.36 2011-02-03 09:32:15.000 034 33403.71 330.61 2338.26 31.36 2011-02-03 09:32:16.000 034 33403.73 330.62 2338.20 31.36 2011-02-03 09:32:17.000 034 33403.77 330.64 2338.20 31.36 2011-02-03 09:32:18.000 034 33403.70 330.65 2338.25 31.36 2011-02-03 09:32:19.000 034 33403.79 330.65 2338.18 31.36 2011-02-03 09:32:20.000 034 33403.73 330.65 2338.18 31.36 2011-02-03 09:32:21.000 034 33403.70 330.65 2338.17 31.36 2011-02-03 09:32:22.000 034 33403.71 330.65 2338.22 31.36 2011-02-03 09:32:23.000 034 33403.77 330.68 2338.22 31.36 2011-02-03 09:32:24.000 034 33403.73 330.68 2338.26 31.36 2011-02-03 09:32:25.000 034 33403.85 330.70 2338.11 31.36 2011-02-03 09:32:26.000 034 33403.74 330.67 2338.16 31.36 2011-02-03 09:32:27.000 034 33403.78 330.70 2338.18 31.36 2011-02-03 09:32:28.000 034 33403.65 330.66 2338.24 31.36 2011-02-03 09:32:29.000 034 33403.82 330.73 2338.28 31.36 2011-02-03 09:32:30.000 034 33403.71 330.72 2338.23 31.36 2011-02-03 09:32:31.000 034 33403.73 330.77 2338.24 31.36 2011-02-03 09:32:32.000 034 33403.77 330.77 2338.26 31.36 2011-02-03 09:32:33.000 034 33403.75 330.72 2338.16 31.36 2011-02-03 09:32:34.000 034 33403.71 330.74 2338.05 31.36 2011-02-03 09:32:35.000 034 33403.87 330.75 2338.19 31.36 2011-02-03 09:32:36.000 034 33403.68 330.76 2338.18 31.36 2011-02-03 09:32:37.000 034 33403.83 330.72 2338.13 31.36 2011-02-03 09:32:38.000 034 33403.80 330.78 2338.13 31.36 2011-02-03 09:32:39.000 034 33403.85 330.76 2338.16 31.36 2011-02-03 09:32:40.000 034 33403.82 330.79 2338.14 31.36 2011-02-03 09:32:41.000 034 33403.83 330.81 2338.24 31.36 2011-02-03 09:32:42.000 034 33403.82 330.80 2338.14 31.36 2011-02-03 09:32:43.000 034 33403.80 330.82 2338.11 31.36 2011-02-03 09:32:44.000 034 33403.78 330.84 2338.17 31.36 2011-02-03 09:32:45.000 034 33403.86 330.82 2338.13 31.36 2011-02-03 09:32:46.000 034 33403.75 330.85 2338.12 31.36 2011-02-03 09:32:47.000 034 33403.89 330.86 2338.16 31.36 2011-02-03 09:32:48.000 034 33403.83 330.83 2338.11 31.36 2011-02-03 09:32:49.000 034 33403.88 330.84 2338.10 31.36 2011-02-03 09:32:50.000 034 33403.81 330.84 2338.10 31.36 2011-02-03 09:32:51.000 034 33403.80 330.83 2338.10 31.36 2011-02-03 09:32:52.000 034 33403.80 330.87 2338.08 31.36 2011-02-03 09:32:53.000 034 33403.86 330.84 2338.15 31.36 2011-02-03 09:32:54.000 034 33403.90 330.82 2338.13 31.36 2011-02-03 09:32:55.000 034 33403.92 330.81 2338.09 31.36 2011-02-03 09:32:56.000 034 33403.77 330.82 2338.12 31.36 2011-02-03 09:32:57.000 034 33403.87 330.85 2338.05 31.36 2011-02-03 09:32:58.000 034 33403.82 330.85 2337.98 31.36 2011-02-03 09:32:59.000 034 33403.99 330.84 2338.05 31.36 2011-02-03 09:33:00.000 034 33403.90 330.82 2338.08 31.36 2011-02-03 09:33:01.000 034 33403.86 330.82 2337.97 31.36 2011-02-03 09:33:02.000 034 33403.88 330.78 2337.99 31.36 2011-02-03 09:33:03.000 034 33403.89 330.82 2337.99 31.36 2011-02-03 09:33:04.000 034 33403.91 330.78 2337.96 31.36 2011-02-03 09:33:05.000 034 33403.85 330.80 2338.06 31.36 2011-02-03 09:33:06.000 034 33403.76 330.80 2338.04 31.36 2011-02-03 09:33:07.000 034 33403.76 330.78 2338.03 31.36 2011-02-03 09:33:08.000 034 33403.87 330.79 2337.98 31.36 2011-02-03 09:33:09.000 034 33403.80 330.76 2337.98 31.36 2011-02-03 09:33:10.000 034 33403.97 330.74 2337.99 31.36 2011-02-03 09:33:11.000 034 33403.91 330.75 2338.03 31.36 2011-02-03 09:33:12.000 034 33403.84 330.80 2338.01 31.36 2011-02-03 09:33:13.000 034 33403.89 330.74 2338.04 31.36 2011-02-03 09:33:14.000 034 33403.84 330.76 2337.88 31.36 2011-02-03 09:33:15.000 034 33403.90 330.76 2337.93 31.36 2011-02-03 09:33:16.000 034 33403.83 330.76 2338.04 31.36 2011-02-03 09:33:17.000 034 33403.92 330.72 2337.93 31.36 2011-02-03 09:33:18.000 034 33403.90 330.73 2337.93 31.36 2011-02-03 09:33:19.000 034 33403.93 330.76 2338.00 31.36 2011-02-03 09:33:20.000 034 33403.90 330.70 2338.01 31.36 2011-02-03 09:33:21.000 034 33403.83 330.72 2337.89 31.36 2011-02-03 09:33:22.000 034 33403.92 330.73 2337.98 31.36 2011-02-03 09:33:23.000 034 33403.92 330.76 2337.97 31.36 2011-02-03 09:33:24.000 034 33403.93 330.77 2337.99 31.36 2011-02-03 09:33:25.000 034 33403.95 330.76 2337.93 31.36 2011-02-03 09:33:26.000 034 33403.90 330.75 2338.00 31.36 2011-02-03 09:33:27.000 034 33403.88 330.76 2337.93 31.36 2011-02-03 09:33:28.000 034 33403.91 330.73 2337.97 31.36 2011-02-03 09:33:29.000 034 33403.98 330.78 2337.89 31.36 2011-02-03 09:33:30.000 034 33403.99 330.82 2337.90 31.36 2011-02-03 09:33:31.000 034 33403.96 330.71 2337.92 31.36 2011-02-03 09:33:32.000 034 33403.91 330.76 2337.85 31.36 2011-02-03 09:33:33.000 034 33403.95 330.75 2337.84 31.36 2011-02-03 09:33:34.000 034 33404.02 330.80 2337.92 31.36 2011-02-03 09:33:35.000 034 33404.05 330.82 2337.93 31.36 2011-02-03 09:33:36.000 034 33403.96 330.74 2337.92 31.36 2011-02-03 09:33:37.000 034 33404.05 330.82 2337.89 31.36 2011-02-03 09:33:38.000 034 33404.04 330.81 2337.80 31.36 2011-02-03 09:33:39.000 034 33404.04 330.83 2337.78 31.36 2011-02-03 09:33:40.000 034 33404.01 330.83 2337.88 31.36 2011-02-03 09:33:41.000 034 33404.15 330.83 2337.87 31.36 2011-02-03 09:33:42.000 034 33404.14 330.82 2337.83 31.36 2011-02-03 09:33:43.000 034 33404.14 330.86 2337.81 31.36 2011-02-03 09:33:44.000 034 33404.12 330.81 2337.88 31.36 2011-02-03 09:33:45.000 034 33404.11 330.83 2337.87 31.36 2011-02-03 09:33:46.000 034 33404.18 330.85 2337.80 31.36 2011-02-03 09:33:47.000 034 33404.21 330.84 2337.82 31.36 2011-02-03 09:33:48.000 034 33404.20 330.86 2337.78 31.36 2011-02-03 09:33:49.000 034 33404.21 330.84 2337.78 31.36 2011-02-03 09:33:50.000 034 33404.24 330.86 2337.76 31.36 2011-02-03 09:33:51.000 034 33404.26 330.86 2337.83 31.36 2011-02-03 09:33:52.000 034 33404.30 330.86 2337.75 31.36 2011-02-03 09:33:53.000 034 33404.32 330.83 2337.74 31.36 2011-02-03 09:33:54.000 034 33404.31 330.82 2337.74 31.36 2011-02-03 09:33:55.000 034 33404.35 330.86 2337.74 31.36 2011-02-03 09:33:56.000 034 33404.37 330.89 2337.63 31.36 2011-02-03 09:33:57.000 034 33404.43 330.85 2337.69 31.36 2011-02-03 09:33:58.000 034 33404.36 330.84 2337.69 31.36 2011-02-03 09:33:59.000 034 33404.41 330.89 2337.61 31.36 2011-02-03 09:34:00.000 034 33404.40 330.89 2337.66 31.36 2011-02-03 09:34:01.000 034 33404.46 330.88 2337.67 31.36 2011-02-03 09:34:02.000 034 33404.43 330.84 2337.64 31.36 2011-02-03 09:34:03.000 034 33404.53 330.88 2337.66 31.36 2011-02-03 09:34:04.000 034 33404.59 330.90 2337.60 31.36 2011-02-03 09:34:05.000 034 33404.50 330.90 2337.61 31.36 2011-02-03 09:34:06.000 034 33404.55 330.87 2337.58 31.36 2011-02-03 09:34:07.000 034 33404.61 330.90 2337.55 31.36 2011-02-03 09:34:08.000 034 33404.63 330.89 2337.54 31.36 2011-02-03 09:34:09.000 034 33404.55 330.91 2337.54 31.36 2011-02-03 09:34:10.000 034 33404.68 330.94 2337.58 31.36 2011-02-03 09:34:11.000 034 33404.69 330.92 2337.53 31.36 2011-02-03 09:34:12.000 034 33404.63 330.90 2337.53 31.36 2011-02-03 09:34:13.000 034 33404.64 330.99 2337.52 31.36 2011-02-03 09:34:14.000 034 33404.62 330.94 2337.52 31.36 2011-02-03 09:34:15.000 034 33404.70 330.98 2337.51 31.36 2011-02-03 09:34:16.000 034 33404.69 330.98 2337.55 31.36 2011-02-03 09:34:17.000 034 33404.76 330.98 2337.49 31.36 2011-02-03 09:34:18.000 034 33404.72 331.00 2337.43 31.36 2011-02-03 09:34:19.000 034 33404.77 330.96 2337.50 31.36 2011-02-03 09:34:20.000 034 33404.76 331.00 2337.42 31.36 2011-02-03 09:34:21.000 034 33404.81 331.01 2337.40 31.36 2011-02-03 09:34:22.000 034 33404.81 331.03 2337.41 31.36 2011-02-03 09:34:23.000 034 33404.76 331.04 2337.38 31.36 2011-02-03 09:34:24.000 034 33404.78 331.07 2337.34 31.36 2011-02-03 09:34:25.000 034 33404.88 331.05 2337.38 31.36 2011-02-03 09:34:26.000 034 33404.85 331.10 2337.38 31.36 2011-02-03 09:34:27.000 034 33404.79 331.11 2337.36 31.36 2011-02-03 09:34:28.000 034 33404.88 331.12 2337.32 31.36 2011-02-03 09:34:29.000 034 33404.81 331.12 2337.39 31.36 2011-02-03 09:34:30.000 034 33404.84 331.14 2337.34 31.36 2011-02-03 09:34:31.000 034 33404.95 331.15 2337.27 31.36 2011-02-03 09:34:32.000 034 33404.99 331.15 2337.32 31.36 2011-02-03 09:34:33.000 034 33404.90 331.17 2337.29 31.36 2011-02-03 09:34:34.000 034 33404.94 331.19 2337.33 31.36 2011-02-03 09:34:35.000 034 33404.87 331.20 2337.37 31.36 2011-02-03 09:34:36.000 034 33405.03 331.18 2337.37 31.36 2011-02-03 09:34:37.000 034 33405.04 331.21 2337.31 31.36 2011-02-03 09:34:38.000 034 33405.13 331.22 2337.33 31.36 2011-02-03 09:34:39.000 034 33405.03 331.21 2337.38 31.36 2011-02-03 09:34:40.000 034 33405.08 331.27 2337.27 31.36 2011-02-03 09:34:41.000 034 33405.17 331.22 2337.31 31.36 2011-02-03 09:34:42.000 034 33405.10 331.23 2337.21 31.36 2011-02-03 09:34:43.000 034 33405.13 331.27 2337.29 31.36 2011-02-03 09:34:44.000 034 33405.08 331.30 2337.19 31.36 2011-02-03 09:34:45.000 034 33405.09 331.27 2337.20 31.36 2011-02-03 09:34:46.000 034 33405.23 331.30 2337.20 31.36 2011-02-03 09:34:47.000 034 33405.11 331.30 2337.31 31.36 2011-02-03 09:34:48.000 034 33405.19 331.28 2337.26 31.36 2011-02-03 09:34:49.000 034 33405.25 331.27 2337.20 31.36 2011-02-03 09:34:50.000 034 33405.22 331.30 2337.20 31.36 2011-02-03 09:34:51.000 034 33405.31 331.29 2337.13 31.36 2011-02-03 09:34:52.000 034 33405.19 331.26 2337.12 31.36 2011-02-03 09:34:53.000 034 33405.23 331.29 2337.14 31.36 2011-02-03 09:34:54.000 034 33405.23 331.30 2337.15 31.36 2011-02-03 09:34:55.000 034 33405.24 331.28 2337.12 31.36 2011-02-03 09:34:56.000 034 33405.27 331.27 2337.08 31.36 2011-02-03 09:34:57.000 034 33405.33 331.30 2337.14 31.36 2011-02-03 09:34:58.000 034 33405.30 331.31 2337.15 31.36 2011-02-03 09:34:59.000 034 33405.28 331.27 2337.11 31.36 2011-02-03 09:35:00.000 034 33405.31 331.34 2337.07 31.36 2011-02-03 09:35:01.000 034 33405.23 331.32 2337.08 31.36 2011-02-03 09:35:02.000 034 33405.30 331.34 2337.10 31.36 2011-02-03 09:35:03.000 034 33405.24 331.30 2337.00 31.36 2011-02-03 09:35:04.000 034 33405.36 331.32 2337.04 31.36 2011-02-03 09:35:05.000 034 33405.22 331.32 2337.01 31.36 2011-02-03 09:35:06.000 034 33405.31 331.32 2336.99 31.36 2011-02-03 09:35:07.000 034 33405.27 331.33 2337.03 31.36 2011-02-03 09:35:08.000 034 33405.30 331.35 2336.99 31.36 2011-02-03 09:35:09.000 034 33405.22 331.35 2337.03 31.36 2011-02-03 09:35:10.000 034 33405.28 331.34 2337.02 31.36 2011-02-03 09:35:11.000 034 33405.25 331.36 2336.98 31.36 2011-02-03 09:35:12.000 034 33405.28 331.36 2336.99 31.36 2011-02-03 09:35:13.000 034 33405.22 331.37 2336.95 31.36 2011-02-03 09:35:14.000 034 33405.26 331.33 2336.94 31.36 2011-02-03 09:35:15.000 034 33405.30 331.38 2336.92 31.36 2011-02-03 09:35:16.000 034 33405.28 331.38 2337.02 31.36 2011-02-03 09:35:17.000 034 33405.34 331.40 2336.94 31.36 2011-02-03 09:35:18.000 034 33405.39 331.37 2336.92 31.36 2011-02-03 09:35:19.000 034 33405.30 331.43 2336.89 31.36 2011-02-03 09:35:20.000 034 33405.26 331.38 2336.92 31.36 2011-02-03 09:35:21.000 034 33405.23 331.42 2336.90 31.36 2011-02-03 09:35:22.000 034 33405.32 331.40 2336.91 31.36 2011-02-03 09:35:23.000 034 33405.28 331.41 2336.92 31.36 2011-02-03 09:35:24.000 034 33405.31 331.41 2336.85 31.36 2011-02-03 09:35:25.000 034 33405.36 331.43 2336.93 31.36 2011-02-03 09:35:26.000 034 33405.36 331.43 2336.93 31.36 2011-02-03 09:35:27.000 034 33405.38 331.44 2336.95 31.36 2011-02-03 09:35:28.000 034 33405.35 331.41 2336.94 31.36 2011-02-03 09:35:29.000 034 33405.39 331.42 2336.99 31.36 2011-02-03 09:35:30.000 034 33405.36 331.40 2336.96 31.36 2011-02-03 09:35:31.000 034 33405.33 331.45 2336.90 31.36 2011-02-03 09:35:32.000 034 33405.34 331.41 2336.89 31.36 2011-02-03 09:35:33.000 034 33405.38 331.42 2336.87 31.36 2011-02-03 09:35:34.000 034 33405.32 331.42 2336.87 31.36 2011-02-03 09:35:35.000 034 33405.33 331.44 2336.93 31.36 2011-02-03 09:35:36.000 034 33405.32 331.46 2336.97 31.36 2011-02-03 09:35:37.000 034 33405.36 331.43 2336.90 31.36 2011-02-03 09:35:38.000 034 33405.33 331.44 2336.86 31.36 2011-02-03 09:35:39.000 034 33405.32 331.44 2336.86 31.36 2011-02-03 09:35:40.000 034 33405.33 331.40 2336.83 31.36 2011-02-03 09:35:41.000 034 33405.42 331.42 2336.87 31.36 2011-02-03 09:35:42.000 034 33405.38 331.44 2336.88 31.36 2011-02-03 09:35:43.000 034 33405.44 331.40 2336.87 31.36 2011-02-03 09:35:44.000 034 33405.39 331.37 2336.80 31.36 2011-02-03 09:35:45.000 034 33405.39 331.40 2336.89 31.36 2011-02-03 09:35:46.000 034 33405.55 331.39 2336.84 31.36 2011-02-03 09:35:47.000 034 33405.35 331.44 2336.86 31.36 2011-02-03 09:35:48.000 034 33405.40 331.37 2336.82 31.36 2011-02-03 09:35:49.000 034 33405.45 331.37 2336.86 31.36 2011-02-03 09:35:50.000 034 33405.46 331.40 2336.84 31.36 2011-02-03 09:35:51.000 034 33405.38 331.40 2336.78 31.36 2011-02-03 09:35:52.000 034 33405.42 331.41 2336.78 31.36 2011-02-03 09:35:53.000 034 33405.39 331.44 2336.74 31.36 2011-02-03 09:35:54.000 034 33405.42 331.43 2336.75 31.36 2011-02-03 09:35:55.000 034 33405.45 331.45 2336.78 31.36 2011-02-03 09:35:56.000 034 33405.52 331.41 2336.82 31.36 2011-02-03 09:35:57.000 034 33405.39 331.43 2336.85 31.36 2011-02-03 09:35:58.000 034 33405.55 331.42 2336.73 31.36 2011-02-03 09:35:59.000 034 33405.45 331.43 2336.78 31.36 2011-02-03 09:36:00.000 034 33405.42 331.45 2336.78 31.36 2011-02-03 09:36:01.000 034 33405.50 331.47 2336.77 31.36 2011-02-03 09:36:02.000 034 33405.57 331.47 2336.77 31.36 2011-02-03 09:36:03.000 034 33405.48 331.50 2336.78 31.36 2011-02-03 09:36:04.000 034 33405.57 331.42 2336.83 31.36 2011-02-03 09:36:05.000 034 33405.51 331.55 2336.76 31.36 2011-02-03 09:36:06.000 034 33405.58 331.51 2336.83 31.36 2011-02-03 09:36:07.000 034 33405.63 331.53 2336.82 31.36 2011-02-03 09:36:08.000 034 33405.53 331.53 2336.80 31.36 2011-02-03 09:36:09.000 034 33405.51 331.55 2336.82 31.36 2011-02-03 09:36:10.000 034 33405.70 331.56 2336.80 31.36 2011-02-03 09:36:11.000 034 33405.60 331.58 2336.72 31.36 2011-02-03 09:36:12.000 034 33405.62 331.61 2336.68 31.36 2011-02-03 09:36:13.000 034 33405.60 331.62 2336.68 31.36 2011-02-03 09:36:14.000 034 33405.68 331.64 2336.74 31.36 2011-02-03 09:36:15.000 034 33405.65 331.66 2336.76 31.36 2011-02-03 09:36:16.000 034 33405.69 331.69 2336.82 31.36 2011-02-03 09:36:17.000 034 33405.69 331.69 2336.71 31.36 2011-02-03 09:36:18.000 034 33405.66 331.70 2336.68 31.36 2011-02-03 09:36:19.000 034 33405.64 331.71 2336.74 31.35 2011-02-03 09:36:20.000 034 33405.76 331.72 2336.74 31.36 2011-02-03 09:36:21.000 034 33405.74 331.69 2336.77 31.36 2011-02-03 09:36:22.000 034 33405.74 331.74 2336.70 31.36 2011-02-03 09:36:23.000 034 33405.76 331.76 2336.70 31.36 2011-02-03 09:36:24.000 034 33405.76 331.76 2336.68 31.36 2011-02-03 09:36:25.000 034 33405.84 331.81 2336.64 31.36 2011-02-03 09:36:26.000 034 33405.88 331.77 2336.64 31.36 2011-02-03 09:36:27.000 034 33405.83 331.80 2336.64 31.36 2011-02-03 09:36:28.000 034 33406.03 331.80 2336.67 31.36 2011-02-03 09:36:29.000 034 33405.97 331.78 2336.64 31.36 2011-02-03 09:36:30.000 034 33405.95 331.81 2336.59 31.36 2011-02-03 09:36:31.000 034 33405.93 331.80 2336.61 31.36 2011-02-03 09:36:32.000 034 33405.99 331.78 2336.56 31.36 2011-02-03 09:36:33.000 034 33406.06 331.83 2336.58 31.36 2011-02-03 09:36:34.000 034 33406.03 331.83 2336.53 31.36 2011-02-03 09:36:35.000 034 33406.00 331.87 2336.56 31.36 2011-02-03 09:36:36.000 034 33406.00 331.82 2336.61 31.36 2011-02-03 09:36:37.000 034 33406.04 331.85 2336.61 31.36 2011-02-03 09:36:38.000 034 33406.12 331.85 2336.52 31.35 2011-02-03 09:36:39.000 034 33406.18 331.85 2336.56 31.36 2011-02-03 09:36:40.000 034 33406.10 331.87 2336.49 31.36 2011-02-03 09:36:41.000 034 33406.09 331.86 2336.56 31.35 2011-02-03 09:36:42.000 034 33406.19 331.82 2336.56 31.35 2011-02-03 09:36:43.000 034 33406.22 331.86 2336.52 31.35 2011-02-03 09:36:44.000 034 33406.24 331.86 2336.42 31.36 2011-02-03 09:36:45.000 034 33406.24 331.87 2336.50 31.35 2011-02-03 09:36:46.000 034 33406.28 331.83 2336.50 31.35 2011-02-03 09:36:47.000 034 33406.29 331.88 2336.41 31.35 2011-02-03 09:36:48.000 034 33406.24 331.90 2336.37 31.35 2011-02-03 09:36:49.000 034 33406.28 331.89 2336.41 31.35 2011-02-03 09:36:50.000 034 33406.23 331.89 2336.36 31.35 2011-02-03 09:36:51.000 034 33406.27 331.87 2336.33 31.35 2011-02-03 09:36:52.000 034 33406.35 331.94 2336.40 31.35 2011-02-03 09:36:53.000 034 33406.23 331.92 2336.40 31.35 2011-02-03 09:36:54.000 034 33406.26 331.89 2336.40 31.35 2011-02-03 09:36:55.000 034 33406.26 331.94 2336.33 31.35 2011-02-03 09:36:56.000 034 33406.29 331.88 2336.33 31.35 2011-02-03 09:36:57.000 034 33406.23 331.90 2336.32 31.35 2011-02-03 09:36:58.000 034 33406.44 331.91 2336.27 31.35 2011-02-03 09:36:59.000 034 33406.27 331.96 2336.33 31.35 2011-02-03 09:37:00.000 034 33406.29 331.97 2336.30 31.35 2011-02-03 09:37:01.000 034 33406.37 331.94 2336.28 31.35 2011-02-03 09:37:02.000 034 33406.37 331.99 2336.34 31.35 2011-02-03 09:37:03.000 034 33406.40 331.98 2336.27 31.35 2011-02-03 09:37:04.000 034 33406.41 332.00 2336.22 31.35 2011-02-03 09:37:05.000 034 33406.37 332.02 2336.22 31.35 2011-02-03 09:37:06.000 034 33406.41 332.01 2336.28 31.35 2011-02-03 09:37:07.000 034 33406.37 331.98 2336.30 31.35 2011-02-03 09:37:08.000 034 33406.40 332.04 2336.22 31.35 2011-02-03 09:37:09.000 034 33406.38 332.04 2336.36 31.35 2011-02-03 09:37:10.000 034 33406.43 332.04 2336.27 31.35 2011-02-03 09:37:11.000 034 33406.51 332.02 2336.15 31.35 2011-02-03 09:37:12.000 034 33406.44 332.03 2336.15 31.35 2011-02-03 09:37:13.000 034 33406.45 332.03 2336.12 31.35 2011-02-03 09:37:14.000 034 33406.44 332.08 2336.19 31.35 2011-02-03 09:37:15.000 034 33406.32 332.03 2336.24 31.35 2011-02-03 09:37:16.000 034 33406.56 332.08 2336.18 31.35 2011-02-03 09:37:17.000 034 33406.51 332.06 2336.17 31.35 2011-02-03 09:37:18.000 034 33406.47 332.10 2336.15 31.35 2011-02-03 09:37:19.000 034 33406.47 332.09 2336.08 31.35 2011-02-03 09:37:20.000 034 33406.47 332.10 2336.16 31.35 2011-02-03 09:37:21.000 034 33406.44 332.13 2336.06 31.35 2011-02-03 09:37:22.000 034 33406.51 332.11 2336.12 31.35 2011-02-03 09:37:23.000 034 33406.53 332.08 2336.20 31.35 2011-02-03 09:37:24.000 034 33406.55 332.09 2336.14 31.35 2011-02-03 09:37:25.000 034 33406.49 332.12 2336.14 31.35 2011-02-03 09:37:26.000 034 33406.57 332.14 2336.12 31.35 2011-02-03 09:37:27.000 034 33406.60 332.12 2336.06 31.35 2011-02-03 09:37:28.000 034 33406.64 332.11 2336.14 31.35 2011-02-03 09:37:29.000 034 33406.53 332.15 2336.07 31.35 2011-02-03 09:37:30.000 034 33406.57 332.15 2336.09 31.35 2011-02-03 09:37:31.000 034 33406.59 332.14 2336.07 31.35 2011-02-03 09:37:32.000 034 33406.54 332.15 2336.02 31.35 2011-02-03 09:37:33.000 034 33406.53 332.12 2336.02 31.35 2011-02-03 09:37:34.000 034 33406.70 332.15 2336.02 31.35 2011-02-03 09:37:35.000 034 33406.59 332.14 2336.05 31.35 2011-02-03 09:37:36.000 034 33406.52 332.16 2335.99 31.35 2011-02-03 09:37:37.000 034 33406.59 332.18 2336.08 31.35 2011-02-03 09:37:38.000 034 33406.69 332.12 2336.16 31.35 2011-02-03 09:37:39.000 034 33406.59 332.11 2336.03 31.35 2011-02-03 09:37:40.000 034 33406.73 332.09 2335.96 31.35 2011-02-03 09:37:41.000 034 33406.71 332.17 2336.01 31.35 2011-02-03 09:37:42.000 034 33406.69 332.15 2335.95 31.35 2011-02-03 09:37:43.000 034 33406.65 332.14 2336.04 31.35 2011-02-03 09:37:44.000 034 33406.66 332.12 2335.96 31.35 2011-02-03 09:37:45.000 034 33406.66 332.12 2335.96 31.35 2011-02-03 09:37:46.000 034 33406.60 332.09 2336.01 31.35 2011-02-03 09:37:47.000 034 33406.74 332.12 2335.87 31.35 2011-02-03 09:37:48.000 034 33406.69 332.09 2335.87 31.35 2011-02-03 09:37:49.000 034 33406.68 332.16 2335.95 31.35 2011-02-03 09:37:50.000 034 33406.70 332.09 2335.93 31.35 2011-02-03 09:37:51.000 034 33406.68 332.12 2335.87 31.35 2011-02-03 09:37:52.000 034 33406.80 332.12 2335.95 31.35 2011-02-03 09:37:53.000 034 33406.76 332.08 2335.95 31.35 2011-02-03 09:37:54.000 034 33406.70 332.07 2335.94 31.35 2011-02-03 09:37:55.000 034 33406.74 332.18 2335.94 31.35 2011-02-03 09:37:56.000 034 33406.75 332.15 2335.88 31.35 2011-02-03 09:37:57.000 034 33406.70 332.12 2335.95 31.35 2011-02-03 09:37:58.000 034 33406.83 332.15 2335.95 31.35 2011-02-03 09:37:59.000 034 33406.75 332.17 2335.84 31.35 2011-02-03 09:38:00.000 034 33406.66 332.15 2335.84 31.35 2011-02-03 09:38:01.000 034 33406.78 332.14 2335.95 31.35 2011-02-03 09:38:02.000 034 33406.72 332.16 2335.91 31.35 2011-02-03 09:38:03.000 034 33406.68 332.19 2335.79 31.35 2011-02-03 09:38:04.000 034 33406.63 332.15 2335.84 31.35 2011-02-03 09:38:05.000 034 33406.74 332.14 2335.81 31.35 2011-02-03 09:38:06.000 034 33406.74 332.16 2335.84 31.35 2011-02-03 09:38:07.000 034 33406.78 332.16 2335.82 31.35 2011-02-03 09:38:08.000 034 33406.74 332.16 2335.87 31.35 2011-02-03 09:38:09.000 034 33406.69 332.15 2335.79 31.35 2011-02-03 09:38:10.000 034 33406.77 332.20 2335.81 31.35 2011-02-03 09:38:11.000 034 33406.75 332.15 2335.79 31.35 2011-02-03 09:38:12.000 034 33406.66 332.14 2335.84 31.35 2011-02-03 09:38:13.000 034 33406.79 332.18 2335.86 31.35 2011-02-03 09:38:14.000 034 33406.81 332.17 2335.87 31.35 2011-02-03 09:38:15.000 034 33406.84 332.16 2335.74 31.35 2011-02-03 09:38:16.000 034 33406.82 332.17 2335.86 31.35 2011-02-03 09:38:17.000 034 33406.91 332.15 2335.86 31.35 2011-02-03 09:38:18.000 034 33406.90 332.17 2335.77 31.35 2011-02-03 09:38:19.000 034 33406.93 332.16 2335.80 31.35 2011-02-03 09:38:20.000 034 33406.82 332.14 2335.79 31.35 2011-02-03 09:38:21.000 034 33406.86 332.18 2335.74 31.35 2011-02-03 09:38:22.000 034 33406.98 332.18 2335.81 31.35 2011-02-03 09:38:23.000 034 33407.00 332.18 2335.82 31.35 2011-02-03 09:38:24.000 034 33406.99 332.19 2335.74 31.35 2011-02-03 09:38:25.000 034 33406.94 332.14 2335.75 31.35 2011-02-03 09:38:26.000 034 33407.00 332.14 2335.83 31.35 2011-02-03 09:38:27.000 034 33406.99 332.18 2335.78 31.35 2011-02-03 09:38:28.000 034 33407.03 332.14 2335.74 31.35 2011-02-03 09:38:29.000 034 33407.16 332.19 2335.74 31.35 2011-02-03 09:38:30.000 034 33407.00 332.19 2335.71 31.35 2011-02-03 09:38:31.000 034 33407.03 332.17 2335.63 31.35 2011-02-03 09:38:32.000 034 33407.15 332.12 2335.68 31.35 2011-02-03 09:38:33.000 034 33407.10 332.14 2335.68 31.35 2011-02-03 09:38:34.000 034 33407.20 332.11 2335.68 31.35 2011-02-03 09:38:35.000 034 33407.22 332.18 2335.62 31.35 2011-02-03 09:38:36.000 034 33407.17 332.16 2335.56 31.35 2011-02-03 09:38:37.000 034 33407.21 332.13 2335.66 31.35 2011-02-03 09:38:38.000 034 33407.33 332.14 2335.49 31.35 2011-02-03 09:38:39.000 034 33407.34 332.15 2335.61 31.35 2011-02-03 09:38:40.000 034 33407.38 332.12 2335.56 31.35 2011-02-03 09:38:41.000 034 33407.40 332.08 2335.49 31.35 2011-02-03 09:38:42.000 034 33407.41 332.06 2335.47 31.35 2011-02-03 09:38:43.000 034 33407.49 332.09 2335.51 31.35 2011-02-03 09:38:44.000 034 33407.49 332.11 2335.51 31.35 2011-02-03 09:38:45.000 034 33407.44 332.08 2335.44 31.35 2011-02-03 09:38:46.000 034 33407.52 332.07 2335.46 31.35 2011-02-03 09:38:47.000 034 33407.53 332.09 2335.50 31.35 2011-02-03 09:38:48.000 034 33407.56 332.05 2335.44 31.35 2011-02-03 09:38:49.000 034 33407.56 332.10 2335.41 31.35 2011-02-03 09:38:50.000 034 33407.59 332.08 2335.40 31.35 2011-02-03 09:38:51.000 034 33407.62 332.10 2335.40 31.35 2011-02-03 09:38:52.000 034 33407.56 332.07 2335.43 31.35 2011-02-03 09:38:53.000 034 33407.70 332.08 2335.37 31.35 2011-02-03 09:38:54.000 034 33407.65 332.09 2335.37 31.35 2011-02-03 09:38:55.000 034 33407.69 332.08 2335.33 31.35 2011-02-03 09:38:56.000 034 33407.71 332.04 2335.31 31.35 2011-02-03 09:38:57.000 034 33407.61 332.10 2335.43 31.35 2011-02-03 09:38:58.000 034 33407.64 332.12 2335.24 31.35 2011-02-03 09:38:59.000 034 33407.77 332.08 2335.30 31.35 2011-02-03 09:39:00.000 034 33407.65 332.08 2335.23 31.35 2011-02-03 09:39:01.000 034 33407.75 332.09 2335.13 31.35 2011-02-03 09:39:02.000 034 33407.74 332.12 2335.29 31.35 2011-02-03 09:39:03.000 034 33407.72 332.12 2335.23 31.35 2011-02-03 09:39:04.000 034 33407.81 332.13 2335.25 31.35 2011-02-03 09:39:05.000 034 33407.89 332.11 2335.13 31.35 2011-02-03 09:39:06.000 034 33407.79 332.11 2335.07 31.35 2011-02-03 09:39:07.000 034 33407.86 332.09 2335.25 31.35 2011-02-03 09:39:08.000 034 33407.92 332.12 2335.19 31.35 2011-02-03 09:39:09.000 034 33407.77 332.13 2335.16 31.35 2011-02-03 09:39:10.000 034 33407.96 332.08 2335.13 31.35 2011-02-03 09:39:11.000 034 33407.95 332.12 2335.12 31.35 2011-02-03 09:39:12.000 034 33407.87 332.11 2335.10 31.35 2011-02-03 09:39:13.000 034 33407.96 332.11 2335.08 31.35 2011-02-03 09:39:14.000 034 33407.97 332.12 2335.08 31.35 2011-02-03 09:39:15.000 034 33407.91 332.13 2335.13 31.35 2011-02-03 09:39:16.000 034 33408.14 332.19 2335.06 31.35 2011-02-03 09:39:17.000 034 33408.05 332.13 2335.04 31.35 2011-02-03 09:39:18.000 034 33408.05 332.12 2335.06 31.35 2011-02-03 09:39:19.000 034 33408.06 332.21 2335.02 31.35 2011-02-03 09:39:20.000 034 33408.13 332.14 2334.95 31.35 2011-02-03 09:39:21.000 034 33408.02 332.16 2335.01 31.35 2011-02-03 09:39:22.000 034 33408.00 332.22 2335.02 31.35 2011-02-03 09:39:23.000 034 33408.19 332.19 2334.99 31.35 2011-02-03 09:39:24.000 034 33408.03 332.17 2335.03 31.35 2011-02-03 09:39:25.000 034 33408.14 332.24 2334.97 31.35 2011-02-03 09:39:26.000 034 33408.17 332.28 2334.99 31.35 2011-02-03 09:39:27.000 034 33408.11 332.24 2334.97 31.35 2011-02-03 09:39:28.000 034 33408.28 332.22 2334.87 31.35 2011-02-03 09:39:29.000 034 33408.09 332.27 2334.93 31.35 2011-02-03 09:39:30.000 034 33408.13 332.29 2334.95 31.35 2011-02-03 09:39:31.000 034 33408.17 332.29 2334.87 31.35 2011-02-03 09:39:32.000 034 33408.17 332.28 2334.89 31.35 2011-02-03 09:39:33.000 034 33408.19 332.25 2334.94 31.35 2011-02-03 09:39:34.000 034 33408.20 332.32 2334.88 31.35 2011-02-03 09:39:35.000 034 33408.18 332.30 2334.90 31.35 2011-02-03 09:39:36.000 034 33408.18 332.33 2334.88 31.35 2011-02-03 09:39:37.000 034 33408.21 332.34 2334.92 31.35 2011-02-03 09:39:38.000 034 33408.20 332.34 2334.83 31.35 2011-02-03 09:39:39.000 034 33408.15 332.34 2334.80 31.35 2011-02-03 09:39:40.000 034 33408.18 332.37 2334.84 31.35 2011-02-03 09:39:41.000 034 33408.29 332.35 2334.84 31.35 2011-02-03 09:39:42.000 034 33408.25 332.35 2334.84 31.35 2011-02-03 09:39:43.000 034 33408.21 332.44 2334.82 31.35 2011-02-03 09:39:44.000 034 33408.20 332.42 2334.84 31.35 2011-02-03 09:39:45.000 034 33408.25 332.42 2334.83 31.35 2011-02-03 09:39:46.000 034 33408.20 332.41 2334.76 31.35 2011-02-03 09:39:47.000 034 33408.28 332.43 2334.84 31.35 2011-02-03 09:39:48.000 034 33408.20 332.45 2334.77 31.35 2011-02-03 09:39:49.000 034 33408.20 332.43 2334.85 31.35 2011-02-03 09:39:50.000 034 33408.26 332.47 2334.77 31.35 2011-02-03 09:39:51.000 034 33408.26 332.43 2334.79 31.35 2011-02-03 09:39:52.000 034 33408.30 332.45 2334.79 31.35 2011-02-03 09:39:53.000 034 33408.25 332.44 2334.76 31.35 2011-02-03 09:39:54.000 034 33408.24 332.46 2334.84 31.35 2011-02-03 09:39:55.000 034 33408.24 332.49 2334.75 31.35 2011-02-03 09:39:56.000 034 33408.29 332.53 2334.84 31.35 2011-02-03 09:39:57.000 034 33408.31 332.54 2334.72 31.35 2011-02-03 09:39:58.000 034 33408.36 332.54 2334.80 31.35 2011-02-03 09:39:59.000 034 33408.33 332.54 2334.79 31.35 2011-02-03 09:40:00.000 034 33408.26 332.54 2334.69 31.35 2011-02-03 09:40:01.000 034 33408.29 332.53 2334.72 31.35 2011-02-03 09:40:02.000 034 33408.39 332.54 2334.70 31.35 2011-02-03 09:40:03.000 034 33408.33 332.58 2334.67 31.35 2011-02-03 09:40:04.000 034 33408.35 332.58 2334.69 31.35 2011-02-03 09:40:05.000 034 33408.29 332.57 2334.72 31.35 2011-02-03 09:40:06.000 034 33408.35 332.56 2334.66 31.35 2011-02-03 09:40:07.000 034 33408.35 332.58 2334.70 31.35 2011-02-03 09:40:08.000 034 33408.38 332.54 2334.72 31.35 2011-02-03 09:40:09.000 034 33408.30 332.62 2334.65 31.35 2011-02-03 09:40:10.000 034 33408.33 332.58 2334.68 31.35 2011-02-03 09:40:11.000 034 33408.33 332.60 2334.67 31.35 2011-02-03 09:40:12.000 034 33408.31 332.60 2334.63 31.35 2011-02-03 09:40:13.000 034 33408.30 332.58 2334.71 31.35 2011-02-03 09:40:14.000 034 33408.34 332.56 2334.66 31.35 2011-02-03 09:40:15.000 034 33408.29 332.61 2334.64 31.35 2011-02-03 09:40:16.000 034 33408.35 332.55 2334.63 31.35 2011-02-03 09:40:17.000 034 33408.41 332.56 2334.66 31.35 2011-02-03 09:40:18.000 034 33408.36 332.55 2334.66 31.35 2011-02-03 09:40:19.000 034 33408.35 332.59 2334.68 31.35 2011-02-03 09:40:20.000 034 33408.34 332.59 2334.72 31.35 2011-02-03 09:40:21.000 034 33408.25 332.59 2334.64 31.35 2011-02-03 09:40:22.000 034 33408.40 332.57 2334.69 31.35 2011-02-03 09:40:23.000 034 33408.34 332.55 2334.63 31.35 2011-02-03 09:40:24.000 034 33408.35 332.56 2334.64 31.35 2011-02-03 09:40:25.000 034 33408.42 332.58 2334.57 31.35 2011-02-03 09:40:26.000 034 33408.38 332.54 2334.59 31.35 2011-02-03 09:40:27.000 034 33408.30 332.58 2334.68 31.35 2011-02-03 09:40:28.000 034 33408.41 332.55 2334.63 31.35 2011-02-03 09:40:29.000 034 33408.41 332.58 2334.57 31.35 2011-02-03 09:40:30.000 034 33408.32 332.61 2334.54 31.35 2011-02-03 09:40:31.000 034 33408.33 332.61 2334.68 31.35 2011-02-03 09:40:32.000 034 33408.27 332.60 2334.58 31.35 2011-02-03 09:40:33.000 034 33408.35 332.58 2334.54 31.35 2011-02-03 09:40:34.000 034 33408.38 332.61 2334.50 31.35 2011-02-03 09:40:35.000 034 33408.38 332.65 2334.54 31.35 2011-02-03 09:40:36.000 034 33408.38 332.60 2334.54 31.35 2011-02-03 09:40:37.000 034 33408.40 332.67 2334.58 31.35 2011-02-03 09:40:38.000 034 33408.37 332.70 2334.64 31.35 2011-02-03 09:40:39.000 034 33408.32 332.62 2334.46 31.35 2011-02-03 09:40:40.000 034 33408.55 332.68 2334.58 31.35 2011-02-03 09:40:41.000 034 33408.38 332.68 2334.59 31.35 2011-02-03 09:40:42.000 034 33408.43 332.68 2334.58 31.35 2011-02-03 09:40:43.000 034 33408.38 332.69 2334.53 31.35 2011-02-03 09:40:44.000 034 33408.44 332.67 2334.52 31.35 2011-02-03 09:40:45.000 034 33408.44 332.67 2334.59 31.35 2011-02-03 09:40:46.000 034 33408.45 332.69 2334.58 31.35 2011-02-03 09:40:47.000 034 33408.43 332.72 2334.59 31.35 2011-02-03 09:40:48.000 034 33408.55 332.70 2334.59 31.35 2011-02-03 09:40:49.000 034 33408.40 332.71 2334.64 31.35 2011-02-03 09:40:50.000 034 33408.49 332.71 2334.54 31.35 2011-02-03 09:40:51.000 034 33408.42 332.75 2334.56 31.35 2011-02-03 09:40:52.000 034 33408.48 332.76 2334.59 31.35 2011-02-03 09:40:53.000 034 33408.43 332.70 2334.66 31.35 2011-02-03 09:40:54.000 034 33408.54 332.70 2334.57 31.35 2011-02-03 09:40:55.000 034 33408.48 332.72 2334.56 31.35 2011-02-03 09:40:56.000 034 33408.52 332.66 2334.66 31.35 2011-02-03 09:40:57.000 034 33408.56 332.66 2334.58 31.35 2011-02-03 09:40:58.000 034 33408.50 332.68 2334.56 31.35 2011-02-03 09:40:59.000 034 33408.55 332.68 2334.58 31.35 2011-02-03 09:41:00.000 034 33408.58 332.66 2334.60 31.35 2011-02-03 09:41:01.000 034 33408.60 332.63 2334.57 31.35 2011-02-03 09:41:02.000 034 33408.53 332.63 2334.51 31.35 2011-02-03 09:41:03.000 034 33408.58 332.61 2334.53 31.35 2011-02-03 09:41:04.000 034 33408.58 332.66 2334.61 31.35 2011-02-03 09:41:05.000 034 33408.60 332.64 2334.48 31.35 2011-02-03 09:41:06.000 034 33408.70 332.64 2334.54 31.35 2011-02-03 09:41:07.000 034 33408.65 332.62 2334.47 31.35 2011-02-03 09:41:08.000 034 33408.67 332.63 2334.44 31.35 2011-02-03 09:41:09.000 034 33408.70 332.65 2334.51 31.35 2011-02-03 09:41:10.000 034 33408.68 332.61 2334.39 31.35 2011-02-03 09:41:11.000 034 33408.62 332.65 2334.45 31.35 2011-02-03 09:41:12.000 034 33408.73 332.68 2334.43 31.35 2011-02-03 09:41:13.000 034 33408.70 332.63 2334.38 31.35 2011-02-03 09:41:14.000 034 33408.78 332.65 2334.38 31.35 2011-02-03 09:41:15.000 034 33408.77 332.65 2334.37 31.35 2011-02-03 09:41:16.000 034 33408.87 332.67 2334.34 31.35 2011-02-03 09:41:17.000 034 33408.70 332.67 2334.31 31.35 2011-02-03 09:41:18.000 034 33408.93 332.71 2334.34 31.35 2011-02-03 09:41:19.000 034 33408.83 332.68 2334.35 31.35 2011-02-03 09:41:20.000 034 33408.79 332.70 2334.26 31.35 2011-02-03 09:41:21.000 034 33408.87 332.74 2334.28 31.35 2011-02-03 09:41:22.000 034 33408.88 332.67 2334.35 31.35 2011-02-03 09:41:23.000 034 33408.88 332.70 2334.20 31.35 2011-02-03 09:41:24.000 034 33408.85 332.73 2334.25 31.35 2011-02-03 09:41:25.000 034 33408.89 332.77 2334.22 31.35 2011-02-03 09:41:26.000 034 33408.93 332.77 2334.22 31.35 2011-02-03 09:41:27.000 034 33408.91 332.79 2334.16 31.35 2011-02-03 09:41:28.000 034 33408.88 332.84 2334.20 31.35 2011-02-03 09:41:29.000 034 33408.92 332.81 2334.16 31.35 2011-02-03 09:41:30.000 034 33408.93 332.82 2334.16 31.35 2011-02-03 09:41:31.000 034 33408.97 332.80 2334.20 31.35 2011-02-03 09:41:32.000 034 33408.97 332.84 2334.28 31.35 2011-02-03 09:41:33.000 034 33409.01 332.82 2334.25 31.35 2011-02-03 09:41:34.000 034 33409.09 332.83 2334.19 31.35 2011-02-03 09:41:35.000 034 33409.05 332.90 2334.14 31.35 2011-02-03 09:41:36.000 034 33409.02 332.86 2334.11 31.35 2011-02-03 09:41:37.000 034 33408.95 332.87 2334.09 31.35 2011-02-03 09:41:38.000 034 33409.06 332.90 2334.03 31.35 2011-02-03 09:41:39.000 034 33409.05 332.87 2334.21 31.35 2011-02-03 09:41:40.000 034 33409.03 332.87 2334.05 31.35 2011-02-03 09:41:41.000 034 33409.04 332.84 2334.09 31.35 2011-02-03 09:41:42.000 034 33409.10 332.85 2334.09 31.35 2011-02-03 09:41:43.000 034 33409.10 332.83 2334.05 31.35 2011-02-03 09:41:44.000 034 33409.10 332.87 2334.06 31.35 2011-02-03 09:41:45.000 034 33409.15 332.86 2334.00 31.35 2011-02-03 09:41:46.000 034 33409.17 332.83 2333.95 31.35 2011-02-03 09:41:47.000 034 33409.11 332.88 2333.95 31.35 2011-02-03 09:41:48.000 034 33409.23 332.86 2334.04 31.35 2011-02-03 09:41:49.000 034 33409.24 332.85 2334.00 31.35 2011-02-03 09:41:50.000 034 33409.16 332.85 2333.94 31.35 2011-02-03 09:41:51.000 034 33409.22 332.87 2333.91 31.35 2011-02-03 09:41:52.000 034 33409.22 332.83 2333.94 31.35 2011-02-03 09:41:53.000 034 33409.28 332.87 2333.94 31.35 2011-02-03 09:41:54.000 034 33409.20 332.83 2333.94 31.35 2011-02-03 09:41:55.000 034 33409.24 332.83 2333.92 31.35 2011-02-03 09:41:56.000 034 33409.21 332.86 2333.86 31.35 2011-02-03 09:41:57.000 034 33409.26 332.88 2333.86 31.35 2011-02-03 09:41:58.000 034 33409.24 332.85 2333.88 31.35 2011-02-03 09:41:59.000 034 33409.23 332.85 2333.90 31.35 2011-02-03 09:42:00.000 034 33409.25 332.85 2333.85 31.35 2011-02-03 09:42:01.000 034 33409.23 332.86 2333.84 31.35 2011-02-03 09:42:02.000 034 33409.26 332.86 2333.85 31.35 2011-02-03 09:42:03.000 034 33409.30 332.88 2333.82 31.35 2011-02-03 09:42:04.000 034 33409.28 332.85 2333.83 31.35 2011-02-03 09:42:05.000 034 33409.14 332.86 2333.76 31.35 2011-02-03 09:42:06.000 034 33409.29 332.90 2333.73 31.35 2011-02-03 09:42:07.000 034 33409.17 332.90 2333.82 31.35 2011-02-03 09:42:08.000 034 33409.21 332.90 2333.78 31.35 2011-02-03 09:42:09.000 034 33409.21 332.92 2333.83 31.35 2011-02-03 09:42:10.000 034 33409.27 332.93 2333.77 31.35 2011-02-03 09:42:11.000 034 33409.30 332.93 2333.78 31.35 2011-02-03 09:42:12.000 034 33409.26 332.95 2333.80 31.35 2011-02-03 09:42:13.000 034 33409.20 332.98 2333.83 31.35 2011-02-03 09:42:14.000 034 33409.26 332.95 2333.75 31.35 2011-02-03 09:42:15.000 034 33409.21 332.97 2333.74 31.35 2011-02-03 09:42:16.000 034 33409.18 332.98 2333.76 31.35 2011-02-03 09:42:17.000 034 33409.22 332.99 2333.84 31.35 2011-02-03 09:42:18.000 034 33409.25 333.02 2333.72 31.35 2011-02-03 09:42:19.000 034 33409.25 333.00 2333.70 31.35 2011-02-03 09:42:20.000 034 33409.27 333.02 2333.78 31.35 2011-02-03 09:42:21.000 034 33409.31 333.01 2333.84 31.35 2011-02-03 09:42:22.000 034 33409.28 332.98 2333.64 31.35 2011-02-03 09:42:23.000 034 33409.30 333.01 2333.81 31.35 2011-02-03 09:42:24.000 034 33409.23 332.99 2333.78 31.35 2011-02-03 09:42:25.000 034 33409.20 332.99 2333.82 31.35 2011-02-03 09:42:26.000 034 33409.21 333.06 2333.83 31.35 2011-02-03 09:42:27.000 034 33409.18 333.00 2333.81 31.35 2011-02-03 09:42:28.000 034 33409.21 333.00 2333.76 31.35 2011-02-03 09:42:29.000 034 33409.28 333.01 2333.74 31.35 2011-02-03 09:42:30.000 034 33409.18 333.02 2333.83 31.35 2011-02-03 09:42:31.000 034 33409.25 333.00 2333.73 31.35 2011-02-03 09:42:32.000 034 33409.20 333.04 2333.68 31.35 2011-02-03 09:42:33.000 034 33409.33 333.05 2333.72 31.35 2011-02-03 09:42:34.000 034 33409.41 333.05 2333.79 31.35 2011-02-03 09:42:35.000 034 33409.28 333.07 2333.73 31.35 2011-02-03 09:42:36.000 034 33409.32 333.01 2333.76 31.35 2011-02-03 09:42:37.000 034 33409.29 333.01 2333.76 31.35 2011-02-03 09:42:38.000 034 33409.36 333.07 2333.73 31.35 2011-02-03 09:42:39.000 034 33409.35 333.05 2333.69 31.35 2011-02-03 09:42:40.000 034 33409.33 333.07 2333.71 31.35 2011-02-03 09:42:41.000 034 33409.30 333.07 2333.69 31.35 2011-02-03 09:42:42.000 034 33409.25 333.05 2333.68 31.35 2011-02-03 09:42:43.000 034 33409.32 333.04 2333.67 31.35 2011-02-03 09:42:44.000 034 33409.41 333.05 2333.70 31.35 2011-02-03 09:42:45.000 034 33409.36 333.10 2333.73 31.35 2011-02-03 09:42:46.000 034 33409.49 333.05 2333.71 31.35 2011-02-03 09:42:47.000 034 33409.41 333.06 2333.60 31.35 2011-02-03 09:42:48.000 034 33409.36 333.06 2333.63 31.35 2011-02-03 09:42:49.000 034 33409.42 333.02 2333.66 31.35 2011-02-03 09:42:50.000 034 33409.58 333.05 2333.57 31.35 2011-02-03 09:42:51.000 034 33409.51 333.06 2333.68 31.35 2011-02-03 09:42:52.000 034 33409.44 333.00 2333.52 31.35 2011-02-03 09:42:53.000 034 33409.57 333.08 2333.58 31.35 2011-02-03 09:42:54.000 034 33409.58 333.08 2333.60 31.35 2011-02-03 09:42:55.000 034 33409.57 333.04 2333.61 31.35 2011-02-03 09:42:56.000 034 33409.58 333.04 2333.52 31.35 2011-02-03 09:42:57.000 034 33409.52 333.05 2333.62 31.35 2011-02-03 09:42:58.000 034 33409.53 333.04 2333.58 31.35 2011-02-03 09:42:59.000 034 33409.53 333.06 2333.59 31.35 2011-02-03 09:43:00.000 034 33409.67 333.07 2333.60 31.35 2011-02-03 09:43:01.000 034 33409.56 333.08 2333.57 31.35 2011-02-03 09:43:02.000 034 33409.70 333.06 2333.51 31.35 2011-02-03 09:43:03.000 034 33409.64 333.08 2333.52 31.35 2011-02-03 09:43:04.000 034 33409.59 333.06 2333.49 31.35 2011-02-03 09:43:05.000 034 33409.75 333.07 2333.51 31.35 2011-02-03 09:43:06.000 034 33409.65 333.07 2333.38 31.35 2011-02-03 09:43:07.000 034 33409.70 333.05 2333.40 31.35 2011-02-03 09:43:08.000 034 33409.70 333.08 2333.54 31.35 2011-02-03 09:43:09.000 034 33409.70 333.10 2333.38 31.35 2011-02-03 09:43:10.000 034 33409.65 333.06 2333.46 31.35 2011-02-03 09:43:11.000 034 33409.83 333.10 2333.42 31.35 2011-02-03 09:43:12.000 034 33409.86 333.10 2333.44 31.35 2011-02-03 09:43:13.000 034 33409.83 333.05 2333.39 31.35 2011-02-03 09:43:14.000 034 33409.78 333.11 2333.41 31.35 2011-02-03 09:43:15.000 034 33409.81 333.12 2333.35 31.35 2011-02-03 09:43:16.000 034 33409.88 333.12 2333.46 31.35 2011-02-03 09:43:17.000 034 33409.92 333.09 2333.37 31.35 2011-02-03 09:43:18.000 034 33409.84 333.13 2333.33 31.35 2011-02-03 09:43:19.000 034 33409.88 333.11 2333.36 31.35 2011-02-03 09:43:20.000 034 33410.01 333.10 2333.45 31.35 2011-02-03 09:43:21.000 034 33409.91 333.11 2333.35 31.35 2011-02-03 09:43:22.000 034 33409.89 333.18 2333.30 31.35 2011-02-03 09:43:23.000 034 33410.04 333.17 2333.32 31.35 2011-02-03 09:43:24.000 034 33409.91 333.12 2333.20 31.35 2011-02-03 09:43:25.000 034 33410.00 333.12 2333.18 31.35 2011-02-03 09:43:26.000 034 33410.03 333.18 2333.26 31.35 2011-02-03 09:43:27.000 034 33410.00 333.18 2333.25 31.35 2011-02-03 09:43:28.000 034 33409.93 333.13 2333.21 31.35 2011-02-03 09:43:29.000 034 33410.04 333.16 2333.26 31.35 2011-02-03 09:43:30.000 034 33410.07 333.20 2333.17 31.35 2011-02-03 09:43:31.000 034 33410.03 333.22 2333.23 31.35 2011-02-03 09:43:32.000 034 33410.11 333.21 2333.21 31.35 2011-02-03 09:43:33.000 034 33410.11 333.22 2333.19 31.35 2011-02-03 09:43:34.000 034 33410.06 333.19 2333.11 31.35 2011-02-03 09:43:35.000 034 33410.14 333.21 2333.17 31.35 2011-02-03 09:43:36.000 034 33410.06 333.29 2333.18 31.35 2011-02-03 09:43:37.000 034 33410.16 333.25 2333.12 31.35 2011-02-03 09:43:38.000 034 33410.18 333.27 2333.17 31.35 2011-02-03 09:43:39.000 034 33410.13 333.26 2333.11 31.35 2011-02-03 09:43:40.000 034 33410.18 333.31 2333.16 31.35 2011-02-03 09:43:41.000 034 33410.17 333.29 2333.11 31.35 2011-02-03 09:43:42.000 034 33410.20 333.32 2333.07 31.35 2011-02-03 09:43:43.000 034 33410.22 333.34 2332.99 31.35 2011-02-03 09:43:44.000 034 33410.28 333.33 2333.12 31.35 2011-02-03 09:43:45.000 034 33410.20 333.30 2333.15 31.35 2011-02-03 09:43:46.000 034 33410.18 333.32 2333.05 31.35 2011-02-03 09:43:47.000 034 33410.26 333.36 2333.19 31.35 2011-02-03 09:43:48.000 034 33410.19 333.38 2332.95 31.35 2011-02-03 09:43:49.000 034 33410.23 333.35 2332.98 31.35 2011-02-03 09:43:50.000 034 33410.33 333.41 2333.05 31.35 2011-02-03 09:43:51.000 034 33410.32 333.38 2333.08 31.35 2011-02-03 09:43:52.000 034 33410.28 333.38 2333.07 31.35 2011-02-03 09:43:53.000 034 33410.29 333.43 2333.01 31.35 2011-02-03 09:43:54.000 034 33410.37 333.41 2332.97 31.35 2011-02-03 09:43:55.000 034 33410.33 333.40 2332.93 31.35 2011-02-03 09:43:56.000 034 33410.36 333.40 2332.98 31.35 2011-02-03 09:43:57.000 034 33410.36 333.39 2332.92 31.35 2011-02-03 09:43:58.000 034 33410.34 333.39 2332.95 31.35 2011-02-03 09:43:59.000 034 33410.38 333.42 2332.84 31.35 2011-02-03 09:44:00.000 034 33410.38 333.40 2332.87 31.35 2011-02-03 09:44:01.000 034 33410.39 333.40 2332.88 31.35 2011-02-03 09:44:02.000 034 33410.40 333.45 2332.94 31.35 2011-02-03 09:44:03.000 034 33410.42 333.41 2332.91 31.35 2011-02-03 09:44:04.000 034 33410.43 333.41 2332.90 31.35 2011-02-03 09:44:05.000 034 33410.50 333.44 2332.88 31.35 2011-02-03 09:44:06.000 034 33410.41 333.44 2332.86 31.35 2011-02-03 09:44:07.000 034 33410.46 333.43 2332.84 31.35 2011-02-03 09:44:08.000 034 33410.39 333.47 2332.82 31.35 2011-02-03 09:44:09.000 034 33410.42 333.42 2332.82 31.35 2011-02-03 09:44:10.000 034 33410.46 333.46 2332.82 31.35 2011-02-03 09:44:11.000 034 33410.43 333.43 2332.83 31.35 2011-02-03 09:44:12.000 034 33410.54 333.44 2332.88 31.35 2011-02-03 09:44:13.000 034 33410.47 333.46 2332.85 31.35 2011-02-03 09:44:14.000 034 33410.56 333.50 2332.77 31.35 2011-02-03 09:44:15.000 034 33410.56 333.45 2332.66 31.35 2011-02-03 09:44:16.000 034 33410.56 333.49 2332.75 31.35 2011-02-03 09:44:17.000 034 33410.55 333.49 2332.73 31.35 2011-02-03 09:44:18.000 034 33410.46 333.50 2332.83 31.35 2011-02-03 09:44:19.000 034 33410.46 333.48 2332.78 31.35 2011-02-03 09:44:20.000 034 33410.53 333.54 2332.80 31.35 2011-02-03 09:44:21.000 034 33410.62 333.52 2332.71 31.35 2011-02-03 09:44:22.000 034 33410.59 333.47 2332.75 31.35 2011-02-03 09:44:23.000 034 33410.58 333.50 2332.70 31.35 2011-02-03 09:44:24.000 034 33410.66 333.50 2332.73 31.35 2011-02-03 09:44:25.000 034 33410.67 333.49 2332.71 31.35 2011-02-03 09:44:26.000 034 33410.60 333.48 2332.76 31.35 2011-02-03 09:44:27.000 034 33410.64 333.50 2332.68 31.35 2011-02-03 09:44:28.000 034 33410.65 333.49 2332.73 31.35 2011-02-03 09:44:29.000 034 33410.60 333.51 2332.78 31.35 2011-02-03 09:44:30.000 034 33410.59 333.52 2332.58 31.35 2011-02-03 09:44:31.000 034 33410.63 333.53 2332.64 31.35 2011-02-03 09:44:32.000 034 33410.75 333.51 2332.67 31.35 2011-02-03 09:44:33.000 034 33410.74 333.51 2332.55 31.35 2011-02-03 09:44:34.000 034 33410.73 333.49 2332.59 31.35 2011-02-03 09:44:35.000 034 33410.59 333.52 2332.71 31.35 2011-02-03 09:44:36.000 034 33410.77 333.50 2332.64 31.35 2011-02-03 09:44:37.000 034 33410.67 333.49 2332.67 31.35 2011-02-03 09:44:38.000 034 33410.78 333.49 2332.57 31.35 2011-02-03 09:44:39.000 034 33410.74 333.50 2332.55 31.35 2011-02-03 09:44:40.000 034 33410.63 333.50 2332.58 31.35 2011-02-03 09:44:41.000 034 33410.75 333.52 2332.48 31.35 2011-02-03 09:44:42.000 034 33410.79 333.52 2332.58 31.35 2011-02-03 09:44:43.000 034 33410.74 333.50 2332.56 31.35 2011-02-03 09:44:44.000 034 33410.66 333.54 2332.58 31.35 2011-02-03 09:44:45.000 034 33410.73 333.52 2332.59 31.35 2011-02-03 09:44:46.000 034 33410.88 333.51 2332.48 31.35 2011-02-03 09:44:47.000 034 33410.66 333.45 2332.45 31.35 2011-02-03 09:44:48.000 034 33410.66 333.54 2332.51 31.35 2011-02-03 09:44:49.000 034 33410.67 333.53 2332.58 31.35 2011-02-03 09:44:50.000 034 33410.69 333.56 2332.53 31.35 2011-02-03 09:44:51.000 034 33410.76 333.54 2332.41 31.35 2011-02-03 09:44:52.000 034 33410.70 333.55 2332.48 31.35 2011-02-03 09:44:53.000 034 33410.79 333.54 2332.36 31.35 2011-02-03 09:44:54.000 034 33410.72 333.55 2332.44 31.35 2011-02-03 09:44:55.000 034 33410.82 333.54 2332.47 31.35 2011-02-03 09:44:56.000 034 33410.81 333.53 2332.44 31.35 2011-02-03 09:44:57.000 034 33410.84 333.55 2332.48 31.35 2011-02-03 09:44:58.000 034 33410.78 333.50 2332.42 31.35 2011-02-03 09:44:59.000 034 33410.82 333.49 2332.51 31.35 2011-02-03 09:45:00.000 034 33410.81 333.50 2332.46 31.35 2011-02-03 09:45:01.000 034 33410.82 333.54 2332.42 31.35 2011-02-03 09:45:02.000 034 33410.87 333.50 2332.49 31.35 2011-02-03 09:45:03.000 034 33410.88 333.52 2332.51 31.35 2011-02-03 09:45:04.000 034 33410.87 333.50 2332.33 31.35 2011-02-03 09:45:05.000 034 33410.85 333.55 2332.45 31.35 2011-02-03 09:45:06.000 034 33410.90 333.51 2332.46 31.35 2011-02-03 09:45:07.000 034 33410.93 333.51 2332.40 31.35 2011-02-03 09:45:08.000 034 33410.95 333.54 2332.36 31.35 2011-02-03 09:45:09.000 034 33410.99 333.51 2332.41 31.35 2011-02-03 09:45:10.000 034 33411.00 333.54 2332.37 31.35 2011-02-03 09:45:11.000 034 33411.09 333.50 2332.37 31.35 2011-02-03 09:45:12.000 034 33411.06 333.51 2332.36 31.35 2011-02-03 09:45:13.000 034 33411.04 333.52 2332.33 31.35 2011-02-03 09:45:14.000 034 33411.04 333.53 2332.35 31.35 2011-02-03 09:45:15.000 034 33411.04 333.53 2332.32 31.35 2011-02-03 09:45:16.000 034 33411.13 333.52 2332.32 31.35 2011-02-03 09:45:17.000 034 33411.07 333.56 2332.34 31.35 2011-02-03 09:45:18.000 034 33411.19 333.55 2332.30 31.35 2011-02-03 09:45:19.000 034 33411.14 333.55 2332.30 31.35 2011-02-03 09:45:20.000 034 33411.22 333.55 2332.24 31.35 2011-02-03 09:45:21.000 034 33411.26 333.51 2332.32 31.35 2011-02-03 09:45:22.000 034 33411.26 333.54 2332.36 31.35 2011-02-03 09:45:23.000 034 33411.27 333.55 2332.24 31.35 2011-02-03 09:45:24.000 034 33411.30 333.51 2332.19 31.35 2011-02-03 09:45:25.000 034 33411.34 333.50 2332.26 31.35 2011-02-03 09:45:26.000 034 33411.31 333.50 2332.22 31.35 2011-02-03 09:45:27.000 034 33411.34 333.51 2332.21 31.34 2011-02-03 09:45:28.000 034 33411.32 333.48 2332.21 31.34 2011-02-03 09:45:29.000 034 33411.34 333.51 2332.15 31.34 2011-02-03 09:45:30.000 034 33411.30 333.55 2332.15 31.34 2011-02-03 09:45:31.000 034 33411.34 333.52 2332.11 31.34 2011-02-03 09:45:32.000 034 33411.36 333.54 2332.13 31.34 2011-02-03 09:45:33.000 034 33411.35 333.49 2332.18 31.34 2011-02-03 09:45:34.000 034 33411.26 333.54 2332.12 31.34 2011-02-03 09:45:35.000 034 33411.41 333.55 2332.22 31.34 2011-02-03 09:45:36.000 034 33411.41 333.56 2332.04 31.34 2011-02-03 09:45:37.000 034 33411.37 333.54 2332.06 31.34 2011-02-03 09:45:38.000 034 33411.38 333.57 2332.07 31.34 2011-02-03 09:45:39.000 034 33411.40 333.61 2332.09 31.34 2011-02-03 09:45:40.000 034 33411.40 333.60 2332.05 31.35 2011-02-03 09:45:41.000 034 33411.44 333.62 2332.07 31.34 2011-02-03 09:45:42.000 034 33411.52 333.64 2332.03 31.35 2011-02-03 09:45:43.000 034 33411.36 333.62 2332.05 31.35 2011-02-03 09:45:44.000 034 33411.40 333.67 2332.03 31.34 2011-02-03 09:45:45.000 034 33411.43 333.64 2332.00 31.35 2011-02-03 09:45:46.000 034 33411.43 333.67 2331.99 31.34 2011-02-03 09:45:47.000 034 33411.54 333.67 2332.07 31.35 2011-02-03 09:45:48.000 034 33411.43 333.67 2331.97 31.34 2011-02-03 09:45:49.000 034 33411.52 333.68 2331.94 31.35 2011-02-03 09:45:50.000 034 33411.53 333.62 2332.03 31.35 2011-02-03 09:45:51.000 034 33411.50 333.73 2331.92 31.35 2011-02-03 09:45:52.000 034 33411.65 333.73 2331.95 31.35 2011-02-03 09:45:53.000 034 33411.50 333.69 2331.90 31.35 2011-02-03 09:45:54.000 034 33411.69 333.70 2331.86 31.34 2011-02-03 09:45:55.000 034 33411.59 333.71 2331.97 31.35 2011-02-03 09:45:56.000 034 33411.58 333.70 2331.95 31.35 2011-02-03 09:45:57.000 034 33411.62 333.73 2331.92 31.34 2011-02-03 09:45:58.000 034 33411.73 333.73 2332.02 31.34 2011-02-03 09:45:59.000 034 33411.59 333.71 2331.83 31.34 2011-02-03 09:46:00.000 034 33411.73 333.69 2331.91 31.35 2011-02-03 09:46:01.000 034 33411.69 333.72 2331.92 31.35 2011-02-03 09:46:02.000 034 33411.77 333.67 2331.95 31.35 2011-02-03 09:46:03.000 034 33411.80 333.68 2331.82 31.34 2011-02-03 09:46:04.000 034 33411.74 333.70 2331.87 31.35 2011-02-03 09:46:05.000 034 33411.83 333.72 2331.92 31.35 2011-02-03 09:46:06.000 034 33411.72 333.69 2331.80 31.35 2011-02-03 09:46:07.000 034 33411.78 333.69 2331.80 31.35 2011-02-03 09:46:08.000 034 33411.86 333.69 2331.80 31.35 2011-02-03 09:46:09.000 034 33411.76 333.69 2331.86 31.35 2011-02-03 09:46:10.000 034 33411.71 333.69 2331.77 31.35 2011-02-03 09:46:11.000 034 33411.97 333.72 2331.77 31.35 2011-02-03 09:46:12.000 034 33411.81 333.70 2331.71 31.34 2011-02-03 09:46:13.000 034 33411.89 333.68 2331.73 31.35 2011-02-03 09:46:14.000 034 33411.83 333.73 2331.74 31.35 2011-02-03 09:46:15.000 034 33411.93 333.66 2331.71 31.35 2011-02-03 09:46:16.000 034 33411.95 333.76 2331.74 31.35 2011-02-03 09:46:17.000 034 33411.86 333.70 2331.68 31.35 2011-02-03 09:46:18.000 034 33411.91 333.74 2331.71 31.34 2011-02-03 09:46:19.000 034 33411.87 333.75 2331.69 31.34 2011-02-03 09:46:20.000 034 33411.93 333.74 2331.68 31.34 2011-02-03 09:46:21.000 034 33411.96 333.74 2331.68 31.35 2011-02-03 09:46:22.000 034 33411.97 333.73 2331.68 31.35 2011-02-03 09:46:23.000 034 33411.97 333.80 2331.65 31.35 2011-02-03 09:46:24.000 034 33412.00 333.77 2331.61 31.34 2011-02-03 09:46:25.000 034 33412.00 333.76 2331.57 31.34 2011-02-03 09:46:26.000 034 33411.93 333.77 2331.56 31.34 2011-02-03 09:46:27.000 034 33411.99 333.75 2331.61 31.34 2011-02-03 09:46:28.000 034 33412.01 333.78 2331.57 31.34 2011-02-03 09:46:29.000 034 33411.92 333.78 2331.49 31.34 2011-02-03 09:46:30.000 034 33412.00 333.75 2331.54 31.34 2011-02-03 09:46:31.000 034 33411.97 333.80 2331.53 31.34 2011-02-03 09:46:32.000 034 33412.05 333.80 2331.51 31.34 2011-02-03 09:46:33.000 034 33412.01 333.76 2331.56 31.34 2011-02-03 09:46:34.000 034 33411.99 333.82 2331.57 31.34 2011-02-03 09:46:35.000 034 33411.99 333.84 2331.51 31.34 2011-02-03 09:46:36.000 034 33412.08 333.81 2331.54 31.34 2011-02-03 09:46:37.000 034 33412.05 333.81 2331.49 31.34 2011-02-03 09:46:38.000 034 33412.01 333.82 2331.53 31.34 2011-02-03 09:46:39.000 034 33411.96 333.84 2331.41 31.34 2011-02-03 09:46:40.000 034 33411.99 333.85 2331.47 31.34 2011-02-03 09:46:41.000 034 33411.94 333.85 2331.40 31.34 2011-02-03 09:46:42.000 034 33411.97 333.86 2331.48 31.34 2011-02-03 09:46:43.000 034 33411.99 333.85 2331.45 31.34 2011-02-03 09:46:44.000 034 33411.97 333.85 2331.40 31.34 2011-02-03 09:46:45.000 034 33411.88 333.88 2331.55 31.34 2011-02-03 09:46:46.000 034 33411.96 333.88 2331.41 31.34 2011-02-03 09:46:47.000 034 33411.99 333.86 2331.41 31.34 2011-02-03 09:46:48.000 034 33412.05 333.84 2331.46 31.34 2011-02-03 09:46:49.000 034 33411.92 333.82 2331.39 31.34 2011-02-03 09:46:50.000 034 33411.97 333.87 2331.34 31.34 2011-02-03 09:46:51.000 034 33411.97 333.86 2331.41 31.34 2011-02-03 09:46:52.000 034 33412.04 333.86 2331.41 31.34 2011-02-03 09:46:53.000 034 33411.89 333.93 2331.41 31.34 2011-02-03 09:46:54.000 034 33411.95 333.90 2331.40 31.34 2011-02-03 09:46:55.000 034 33411.99 333.88 2331.41 31.34 2011-02-03 09:46:56.000 034 33411.99 333.87 2331.43 31.34 2011-02-03 09:46:57.000 034 33412.02 333.86 2331.32 31.34 2011-02-03 09:46:58.000 034 33411.99 333.88 2331.37 31.34 2011-02-03 09:46:59.000 034 33412.07 333.87 2331.44 31.34 2011-02-03 09:47:00.000 034 33411.94 333.87 2331.37 31.34 2011-02-03 09:47:01.000 034 33412.02 333.86 2331.33 31.34 2011-02-03 09:47:02.000 034 33412.06 333.87 2331.30 31.34 2011-02-03 09:47:03.000 034 33412.06 333.83 2331.33 31.34 2011-02-03 09:47:04.000 034 33412.08 333.84 2331.33 31.34 2011-02-03 09:47:05.000 034 33412.14 333.84 2331.32 31.34 2011-02-03 09:47:06.000 034 33412.19 333.81 2331.34 31.34 2011-02-03 09:47:07.000 034 33412.15 333.81 2331.30 31.34 2011-02-03 09:47:08.000 034 33412.16 333.80 2331.30 31.34 2011-02-03 09:47:09.000 034 33412.17 333.75 2331.34 31.34 2011-02-03 09:47:10.000 034 33412.18 333.80 2331.37 31.34 2011-02-03 09:47:11.000 034 33412.18 333.79 2331.29 31.34 2011-02-03 09:47:12.000 034 33412.22 333.78 2331.36 31.34 2011-02-03 09:47:13.000 034 33412.26 333.75 2331.33 31.34 2011-02-03 09:47:14.000 034 33412.17 333.77 2331.33 31.34 2011-02-03 09:47:15.000 034 33412.20 333.80 2331.26 31.34 2011-02-03 09:47:16.000 034 33412.27 333.80 2331.28 31.34 2011-02-03 09:47:17.000 034 33412.25 333.78 2331.27 31.34 2011-02-03 09:47:18.000 034 33412.24 333.79 2331.24 31.34 2011-02-03 09:47:19.000 034 33412.26 333.77 2331.24 31.34 2011-02-03 09:47:20.000 034 33412.28 333.78 2331.24 31.34 2011-02-03 09:47:21.000 034 33412.24 333.78 2331.26 31.34 2011-02-03 09:47:22.000 034 33412.40 333.81 2331.22 31.34 2011-02-03 09:47:23.000 034 33412.31 333.82 2331.27 31.34 2011-02-03 09:47:24.000 034 33412.25 333.84 2331.16 31.34 2011-02-03 09:47:25.000 034 33412.26 333.81 2331.17 31.34 2011-02-03 09:47:26.000 034 33412.36 333.88 2331.16 31.34 2011-02-03 09:47:27.000 034 33412.39 333.86 2331.14 31.34 2011-02-03 09:47:28.000 034 33412.30 333.90 2331.21 31.34 2011-02-03 09:47:29.000 034 33412.40 333.89 2331.11 31.34 2011-02-03 09:47:30.000 034 33412.42 333.90 2331.26 31.34 2011-02-03 09:47:31.000 034 33412.38 333.92 2331.15 31.34 2011-02-03 09:47:32.000 034 33412.42 333.94 2331.20 31.34 2011-02-03 09:47:33.000 034 33412.47 333.94 2331.19 31.34 2011-02-03 09:47:34.000 034 33412.59 333.94 2331.18 31.34 2011-02-03 09:47:35.000 034 33412.38 333.93 2331.11 31.34 2011-02-03 09:47:36.000 034 33412.54 333.94 2331.12 31.34 2011-02-03 09:47:37.000 034 33412.47 333.96 2331.07 31.34 2011-02-03 09:47:38.000 034 33412.49 333.93 2331.13 31.34 2011-02-03 09:47:39.000 034 33412.55 333.94 2331.12 31.34 2011-02-03 09:47:40.000 034 33412.52 333.97 2331.14 31.34 2011-02-03 09:47:41.000 034 33412.52 333.98 2331.08 31.34 2011-02-03 09:47:42.000 034 33412.50 333.94 2331.00 31.34 2011-02-03 09:47:43.000 034 33412.47 333.98 2330.97 31.34 2011-02-03 09:47:44.000 034 33412.55 333.95 2331.06 31.34 2011-02-03 09:47:45.000 034 33412.53 333.95 2330.98 31.34 2011-02-03 09:47:46.000 034 33412.56 333.98 2331.00 31.34 2011-02-03 09:47:47.000 034 33412.50 333.98 2330.91 31.34 2011-02-03 09:47:48.000 034 33412.55 333.94 2331.03 31.34 2011-02-03 09:47:49.000 034 33412.43 333.97 2330.96 31.34 2011-02-03 09:47:50.000 034 33412.54 333.94 2331.00 31.34 2011-02-03 09:47:51.000 034 33412.58 333.96 2330.98 31.34 2011-02-03 09:47:52.000 034 33412.47 333.93 2331.00 31.34 2011-02-03 09:47:53.000 034 33412.55 333.98 2330.96 31.34 2011-02-03 09:47:54.000 034 33412.66 333.97 2330.90 31.34 2011-02-03 09:47:55.000 034 33412.50 333.93 2330.87 31.34 2011-02-03 09:47:56.000 034 33412.57 333.95 2330.93 31.34 2011-02-03 09:47:57.000 034 33412.71 333.96 2330.85 31.34 2011-02-03 09:47:58.000 034 33412.59 333.93 2330.91 31.34 2011-02-03 09:47:59.000 034 33412.66 333.91 2330.94 31.34 2011-02-03 09:48:00.000 034 33412.71 333.94 2330.82 31.34 2011-02-03 09:48:01.000 034 33412.62 333.94 2330.82 31.34 2011-02-03 09:48:02.000 034 33412.60 333.92 2330.90 31.34 2011-02-03 09:48:03.000 034 33412.63 333.92 2330.87 31.34 2011-02-03 09:48:04.000 034 33412.80 333.92 2330.90 31.34 2011-02-03 09:48:05.000 034 33412.67 333.91 2330.87 31.34 2011-02-03 09:48:06.000 034 33412.66 333.89 2330.87 31.34 2011-02-03 09:48:07.000 034 33412.71 333.88 2330.82 31.34 2011-02-03 09:48:08.000 034 33412.65 333.90 2330.81 31.34 2011-02-03 09:48:09.000 034 33412.67 333.90 2330.80 31.34 2011-02-03 09:48:10.000 034 33412.77 333.93 2330.81 31.34 2011-02-03 09:48:11.000 034 33412.76 333.91 2330.87 31.34 2011-02-03 09:48:12.000 034 33412.78 333.92 2330.84 31.34 2011-02-03 09:48:13.000 034 33412.75 333.94 2330.81 31.34 2011-02-03 09:48:14.000 034 33412.79 333.96 2330.86 31.34 2011-02-03 09:48:15.000 034 33412.72 333.95 2330.77 31.34 2011-02-03 09:48:16.000 034 33412.72 333.98 2330.78 31.34 2011-02-03 09:48:17.000 034 33412.62 333.95 2330.76 31.34 2011-02-03 09:48:18.000 034 33412.90 333.96 2330.78 31.34 2011-02-03 09:48:19.000 034 33412.72 333.97 2330.78 31.34 2011-02-03 09:48:20.000 034 33412.83 333.95 2330.70 31.34 2011-02-03 09:48:21.000 034 33412.84 333.96 2330.71 31.34 2011-02-03 09:48:22.000 034 33412.83 334.02 2330.72 31.34 2011-02-03 09:48:23.000 034 33412.80 334.00 2330.71 31.34 2011-02-03 09:48:24.000 034 33412.83 334.00 2330.66 31.34 2011-02-03 09:48:25.000 034 33412.77 333.99 2330.64 31.34 2011-02-03 09:48:26.000 034 33412.93 333.98 2330.65 31.34 2011-02-03 09:48:27.000 034 33412.84 334.03 2330.73 31.34 2011-02-03 09:48:28.000 034 33412.82 334.02 2330.57 31.34 2011-02-03 09:48:29.000 034 33412.81 334.00 2330.63 31.34 2011-02-03 09:48:30.000 034 33412.95 333.97 2330.65 31.34 2011-02-03 09:48:31.000 034 33412.92 334.01 2330.69 31.34 2011-02-03 09:48:32.000 034 33412.83 334.03 2330.64 31.34 2011-02-03 09:48:33.000 034 33412.89 334.03 2330.56 31.34 2011-02-03 09:48:34.000 034 33412.89 333.96 2330.78 31.34 2011-02-03 09:48:35.000 034 33412.93 334.01 2330.72 31.34 2011-02-03 09:48:36.000 034 33412.85 334.00 2330.60 31.34 2011-02-03 09:48:37.000 034 33412.88 333.99 2330.60 31.34 2011-02-03 09:48:38.000 034 33412.92 333.97 2330.51 31.34 2011-02-03 09:48:39.000 034 33412.95 334.03 2330.57 31.34 2011-02-03 09:48:40.000 034 33412.89 334.05 2330.56 31.34 2011-02-03 09:48:41.000 034 33412.94 334.01 2330.62 31.34 2011-02-03 09:48:42.000 034 33413.03 334.04 2330.52 31.34 2011-02-03 09:48:43.000 034 33412.92 334.00 2330.52 31.34 2011-02-03 09:48:44.000 034 33412.93 334.00 2330.58 31.34 2011-02-03 09:48:45.000 034 33413.02 333.99 2330.49 31.34 2011-02-03 09:48:46.000 034 33412.99 334.01 2330.45 31.34 2011-02-03 09:48:47.000 034 33412.98 333.97 2330.56 31.34 2011-02-03 09:48:48.000 034 33412.95 333.97 2330.50 31.34 2011-02-03 09:48:49.000 034 33412.93 334.01 2330.50 31.34 2011-02-03 09:48:50.000 034 33413.02 334.00 2330.42 31.34 2011-02-03 09:48:51.000 034 33413.04 334.02 2330.55 31.34 2011-02-03 09:48:52.000 034 33412.99 333.96 2330.47 31.34 2011-02-03 09:48:53.000 034 33412.95 334.01 2330.48 31.34 2011-02-03 09:48:54.000 034 33413.07 333.99 2330.38 31.34 2011-02-03 09:48:55.000 034 33412.96 333.98 2330.35 31.34 2011-02-03 09:48:56.000 034 33413.03 334.01 2330.40 31.34 2011-02-03 09:48:57.000 034 33413.09 334.01 2330.42 31.34 2011-02-03 09:48:58.000 034 33413.11 333.99 2330.40 31.34 2011-02-03 09:48:59.000 034 33412.91 334.06 2330.36 31.34 2011-02-03 09:49:00.000 034 33413.04 334.00 2330.38 31.34 2011-02-03 09:49:01.000 034 33412.99 334.01 2330.35 31.34 2011-02-03 09:49:02.000 034 33413.01 334.04 2330.42 31.34 2011-02-03 09:49:03.000 034 33413.04 333.99 2330.44 31.34 2011-02-03 09:49:04.000 034 33413.05 334.03 2330.35 31.34 2011-02-03 09:49:05.000 034 33413.05 334.04 2330.38 31.34 2011-02-03 09:49:06.000 034 33413.02 334.05 2330.40 31.34 2011-02-03 09:49:07.000 034 33413.00 334.02 2330.33 31.34 2011-02-03 09:49:08.000 034 33413.11 334.02 2330.38 31.34 2011-02-03 09:49:09.000 034 33413.02 334.04 2330.29 31.34 2011-02-03 09:49:10.000 034 33413.04 334.04 2330.37 31.34 2011-02-03 09:49:11.000 034 33413.15 334.05 2330.35 31.34 2011-02-03 09:49:12.000 034 33413.15 334.04 2330.41 31.34 2011-02-03 09:49:13.000 034 33413.07 334.06 2330.37 31.34 2011-02-03 09:49:14.000 034 33413.10 334.07 2330.32 31.34 2011-02-03 09:49:15.000 034 33413.17 334.11 2330.31 31.34 2011-02-03 09:49:16.000 034 33413.18 334.12 2330.40 31.34 2011-02-03 09:49:17.000 034 33413.15 334.11 2330.32 31.34 2011-02-03 09:49:18.000 034 33413.11 334.10 2330.35 31.34 2011-02-03 09:49:19.000 034 33413.17 334.12 2330.27 31.34 2011-02-03 09:49:20.000 034 33413.04 334.15 2330.30 31.34 2011-02-03 09:49:21.000 034 33413.14 334.17 2330.36 31.34 2011-02-03 09:49:22.000 034 33413.18 334.12 2330.31 31.34 2011-02-03 09:49:23.000 034 33413.10 334.14 2330.21 31.34 2011-02-03 09:49:24.000 034 33413.26 334.20 2330.31 31.34 2011-02-03 09:49:25.000 034 33413.17 334.17 2330.27 31.34 2011-02-03 09:49:26.000 034 33413.27 334.10 2330.24 31.34 2011-02-03 09:49:27.000 034 33413.27 334.10 2330.31 31.34 2011-02-03 09:49:28.000 034 33413.20 334.14 2330.28 31.34 2011-02-03 09:49:29.000 034 33413.21 334.13 2330.29 31.34 2011-02-03 09:49:30.000 034 33413.29 334.08 2330.21 31.34 2011-02-03 09:49:31.000 034 33413.17 334.13 2330.27 31.34 2011-02-03 09:49:32.000 034 33413.31 334.07 2330.20 31.34 2011-02-03 09:49:33.000 034 33413.29 334.11 2330.26 31.34 2011-02-03 09:49:34.000 034 33413.22 334.09 2330.15 31.34 2011-02-03 09:49:35.000 034 33413.40 334.09 2330.12 31.34 2011-02-03 09:49:36.000 034 33413.31 334.12 2330.20 31.34 2011-02-03 09:49:37.000 034 33413.34 334.09 2330.18 31.34 2011-02-03 09:49:38.000 034 33413.31 334.07 2330.15 31.34 2011-02-03 09:49:39.000 034 33413.36 334.06 2330.04 31.34 2011-02-03 09:49:40.000 034 33413.39 334.11 2330.07 31.34 2011-02-03 09:49:41.000 034 33413.37 334.08 2330.17 31.34 2011-02-03 09:49:42.000 034 33413.51 334.11 2330.07 31.34 2011-02-03 09:49:43.000 034 33413.45 334.06 2330.06 31.34 2011-02-03 09:49:44.000 034 33413.41 334.03 2330.09 31.34 2011-02-03 09:49:45.000 034 33413.48 334.02 2330.10 31.34 2011-02-03 09:49:46.000 034 33413.51 334.07 2330.07 31.34 2011-02-03 09:49:47.000 034 33413.47 334.04 2330.01 31.34 2011-02-03 09:49:48.000 034 33413.49 334.07 2329.91 31.34 2011-02-03 09:49:49.000 034 33413.51 334.03 2329.90 31.34 2011-02-03 09:49:50.000 034 33413.51 334.04 2330.03 31.34 2011-02-03 09:49:51.000 034 33413.42 334.06 2330.00 31.34 2011-02-03 09:49:52.000 034 33413.57 334.08 2330.00 31.34 2011-02-03 09:49:53.000 034 33413.52 334.09 2329.99 31.34 2011-02-03 09:49:54.000 034 33413.55 334.04 2330.00 31.34 2011-02-03 09:49:55.000 034 33413.49 334.04 2329.92 31.34 2011-02-03 09:49:56.000 034 33413.57 334.05 2329.84 31.34 2011-02-03 09:49:57.000 034 33413.59 334.06 2329.87 31.34 2011-02-03 09:49:58.000 034 33413.51 334.09 2329.91 31.34 2011-02-03 09:49:59.000 034 33413.63 334.08 2329.88 31.34 2011-02-03 09:50:00.000 034 33413.58 334.05 2329.89 31.34 2011-02-03 09:50:01.000 034 33413.52 334.10 2329.89 31.34 2011-02-03 09:50:02.000 034 33413.61 334.10 2329.93 31.34 2011-02-03 09:50:03.000 034 33413.57 334.15 2329.89 31.34 2011-02-03 09:50:04.000 034 33413.44 334.11 2329.90 31.34 2011-02-03 09:50:05.000 034 33413.58 334.10 2329.85 31.34 2011-02-03 09:50:06.000 034 33413.58 334.10 2329.88 31.34 2011-02-03 09:50:07.000 034 33413.64 334.15 2329.97 31.34 2011-02-03 09:50:08.000 034 33413.67 334.18 2329.84 31.34 2011-02-03 09:50:09.000 034 33413.69 334.14 2329.83 31.34 2011-02-03 09:50:10.000 034 33413.63 334.15 2329.88 31.34 2011-02-03 09:50:11.000 034 33413.68 334.19 2329.85 31.34 2011-02-03 09:50:12.000 034 33413.71 334.16 2329.79 31.34 2011-02-03 09:50:13.000 034 33413.68 334.13 2329.82 31.34 2011-02-03 09:50:14.000 034 33413.77 334.16 2329.86 31.34 2011-02-03 09:50:15.000 034 33413.75 334.17 2329.82 31.34 2011-02-03 09:50:16.000 034 33413.77 334.17 2329.75 31.34 2011-02-03 09:50:17.000 034 33413.69 334.16 2329.77 31.34 2011-02-03 09:50:18.000 034 33413.79 334.13 2329.72 31.34 2011-02-03 09:50:19.000 034 33413.70 334.11 2329.73 31.34 2011-02-03 09:50:20.000 034 33413.68 334.16 2329.84 31.34 2011-02-03 09:50:21.000 034 33413.80 334.09 2329.75 31.34 2011-02-03 09:50:22.000 034 33413.84 334.09 2329.82 31.34 2011-02-03 09:50:23.000 034 33413.68 334.13 2329.69 31.34 2011-02-03 09:50:24.000 034 33413.81 334.07 2329.66 31.34 2011-02-03 09:50:25.000 034 33413.81 334.08 2329.69 31.34 2011-02-03 09:50:26.000 034 33413.79 334.12 2329.73 31.34 2011-02-03 09:50:27.000 034 33413.88 334.08 2329.62 31.34 2011-02-03 09:50:28.000 034 33413.83 334.05 2329.68 31.34 2011-02-03 09:50:29.000 034 33413.94 334.03 2329.63 31.34 2011-02-03 09:50:30.000 034 33413.89 334.04 2329.66 31.34 2011-02-03 09:50:31.000 034 33413.85 334.05 2329.65 31.34 2011-02-03 09:50:32.000 034 33413.89 334.02 2329.55 31.34 2011-02-03 09:50:33.000 034 33413.93 334.08 2329.63 31.34 2011-02-03 09:50:34.000 034 33413.73 334.02 2329.66 31.34 2011-02-03 09:50:35.000 034 33413.92 334.03 2329.65 31.34 2011-02-03 09:50:36.000 034 33413.85 334.08 2329.55 31.34 2011-02-03 09:50:37.000 034 33413.90 334.06 2329.54 31.34 2011-02-03 09:50:38.000 034 33413.87 334.00 2329.59 31.34 2011-02-03 09:50:39.000 034 33413.89 334.02 2329.51 31.34 2011-02-03 09:50:40.000 034 33413.91 334.00 2329.54 31.34 2011-02-03 09:50:41.000 034 33413.90 334.03 2329.60 31.34 2011-02-03 09:50:42.000 034 33413.99 334.05 2329.55 31.34 2011-02-03 09:50:43.000 034 33413.94 334.09 2329.46 31.34 2011-02-03 09:50:44.000 034 33413.98 334.07 2329.43 31.34 2011-02-03 09:50:45.000 034 33413.91 334.06 2329.46 31.34 2011-02-03 09:50:46.000 034 33413.95 334.10 2329.48 31.34 2011-02-03 09:50:47.000 034 33413.95 334.08 2329.47 31.34 2011-02-03 09:50:48.000 034 33414.04 334.12 2329.41 31.34 2011-02-03 09:50:49.000 034 33413.97 334.09 2329.39 31.34 2011-02-03 09:50:50.000 034 33414.00 334.11 2329.43 31.34 2011-02-03 09:50:51.000 034 33414.00 334.09 2329.42 31.34 2011-02-03 09:50:52.000 034 33414.07 334.09 2329.42 31.34 2011-02-03 09:50:53.000 034 33414.07 334.10 2329.45 31.34 2011-02-03 09:50:54.000 034 33413.98 334.13 2329.39 31.34 2011-02-03 09:50:55.000 034 33414.03 334.08 2329.38 31.34 2011-02-03 09:50:56.000 034 33414.12 334.14 2329.30 31.34 2011-02-03 09:50:57.000 034 33414.10 334.11 2329.40 31.34 2011-02-03 09:50:58.000 034 33414.07 334.14 2329.36 31.34 2011-02-03 09:50:59.000 034 33414.20 334.13 2329.27 31.34 2011-02-03 09:51:00.000 034 33413.97 334.13 2329.35 31.34 2011-02-03 09:51:01.000 034 33414.10 334.13 2329.38 31.34 2011-02-03 09:51:02.000 034 33414.14 334.11 2329.25 31.34 2011-02-03 09:51:03.000 034 33414.13 334.12 2329.31 31.34 2011-02-03 09:51:04.000 034 33414.17 334.13 2329.28 31.34 2011-02-03 09:51:05.000 034 33414.22 334.13 2329.28 31.34 2011-02-03 09:51:06.000 034 33414.27 334.11 2329.26 31.34 2011-02-03 09:51:07.000 034 33414.21 334.08 2329.23 31.34 2011-02-03 09:51:08.000 034 33414.21 334.14 2329.25 31.34 2011-02-03 09:51:09.000 034 33414.19 334.12 2329.29 31.34 2011-02-03 09:51:10.000 034 33414.26 334.14 2329.31 31.34 2011-02-03 09:51:11.000 034 33414.17 334.08 2329.29 31.34 2011-02-03 09:51:12.000 034 33414.24 334.09 2329.22 31.34 2011-02-03 09:51:13.000 034 33414.19 334.04 2329.26 31.34 2011-02-03 09:51:14.000 034 33414.21 334.07 2329.16 31.34 2011-02-03 09:51:15.000 034 33414.21 334.06 2329.22 31.34 2011-02-03 09:51:16.000 034 33414.21 334.05 2329.21 31.34 2011-02-03 09:51:17.000 034 33414.31 334.06 2329.17 31.34 2011-02-03 09:51:18.000 034 33414.20 334.04 2329.23 31.34 2011-02-03 09:51:19.000 034 33414.17 334.01 2329.18 31.34 2011-02-03 09:51:20.000 034 33414.21 334.05 2329.19 31.34 2011-02-03 09:51:21.000 034 33414.26 334.02 2329.16 31.34 2011-02-03 09:51:22.000 034 33414.21 334.05 2329.13 31.34 2011-02-03 09:51:23.000 034 33414.33 334.02 2329.17 31.34 2011-02-03 09:51:24.000 034 33414.32 334.00 2329.14 31.34 2011-02-03 09:51:25.000 034 33414.30 333.97 2329.13 31.34 2011-02-03 09:51:26.000 034 33414.38 333.99 2329.12 31.34 2011-02-03 09:51:27.000 034 33414.33 334.06 2329.09 31.34 2011-02-03 09:51:28.000 034 33414.23 334.04 2329.13 31.34 2011-02-03 09:51:29.000 034 33414.29 334.04 2329.07 31.34 2011-02-03 09:51:30.000 034 33414.31 334.05 2329.05 31.34 2011-02-03 09:51:31.000 034 33414.22 334.06 2329.05 31.34 2011-02-03 09:51:32.000 034 33414.21 334.02 2329.01 31.34 2011-02-03 09:51:33.000 034 33414.23 334.06 2329.11 31.34 2011-02-03 09:51:34.000 034 33414.22 334.07 2328.93 31.34 2011-02-03 09:51:35.000 034 33414.37 334.02 2328.99 31.34 2011-02-03 09:51:36.000 034 33414.20 334.07 2329.00 31.34 2011-02-03 09:51:37.000 034 33414.16 334.05 2329.00 31.34 2011-02-03 09:51:38.000 034 33414.25 334.11 2328.98 31.34 2011-02-03 09:51:39.000 034 33414.25 334.12 2329.00 31.34 2011-02-03 09:51:40.000 034 33414.40 334.06 2328.92 31.34 2011-02-03 09:51:41.000 034 33414.29 334.12 2328.90 31.34 2011-02-03 09:51:42.000 034 33414.31 334.16 2328.92 31.34 2011-02-03 09:51:43.000 034 33414.23 334.18 2328.96 31.34 2011-02-03 09:51:44.000 034 33414.23 334.16 2328.93 31.34 2011-02-03 09:51:45.000 034 33414.29 334.15 2328.99 31.34 2011-02-03 09:51:46.000 034 33414.23 334.20 2328.97 31.34 2011-02-03 09:51:47.000 034 33414.30 334.16 2328.97 31.34 2011-02-03 09:51:48.000 034 33414.28 334.21 2329.03 31.34 2011-02-03 09:51:49.000 034 33414.32 334.19 2329.01 31.34 2011-02-03 09:51:50.000 034 33414.29 334.23 2328.96 31.34 2011-02-03 09:51:51.000 034 33414.35 334.20 2328.91 31.34 2011-02-03 09:51:52.000 034 33414.37 334.24 2328.85 31.34 2011-02-03 09:51:53.000 034 33414.39 334.23 2329.05 31.34 2011-02-03 09:51:54.000 034 33414.38 334.25 2329.06 31.34 2011-02-03 09:51:55.000 034 33414.41 334.20 2328.98 31.34 2011-02-03 09:51:56.000 034 33414.49 334.21 2328.97 31.34 2011-02-03 09:51:57.000 034 33414.46 334.23 2328.95 31.34 2011-02-03 09:51:58.000 034 33414.38 334.21 2328.91 31.34 2011-02-03 09:51:59.000 034 33414.41 334.18 2328.90 31.34 2011-02-03 09:52:00.000 034 33414.49 334.16 2328.91 31.34 2011-02-03 09:52:01.000 034 33414.46 334.17 2328.88 31.34 2011-02-03 09:52:02.000 034 33414.39 334.13 2328.90 31.34 2011-02-03 09:52:03.000 034 33414.53 334.15 2328.89 31.34 2011-02-03 09:52:04.000 034 33414.45 334.15 2328.86 31.34 2011-02-03 09:52:05.000 034 33414.53 334.17 2328.89 31.34 2011-02-03 09:52:06.000 034 33414.55 334.18 2328.88 31.34 2011-02-03 09:52:07.000 034 33414.53 334.16 2328.85 31.34 2011-02-03 09:52:08.000 034 33414.51 334.16 2328.85 31.34 2011-02-03 09:52:09.000 034 33414.51 334.15 2328.83 31.34 2011-02-03 09:52:10.000 034 33414.55 334.10 2328.83 31.34 2011-02-03 09:52:11.000 034 33414.39 334.13 2328.70 31.34 2011-02-03 09:52:12.000 034 33414.65 334.13 2328.78 31.34 2011-02-03 09:52:13.000 034 33414.65 334.13 2328.79 31.34 2011-02-03 09:52:14.000 034 33414.66 334.11 2328.74 31.34 2011-02-03 09:52:15.000 034 33414.67 334.13 2328.74 31.34 2011-02-03 09:52:16.000 034 33414.68 334.11 2328.80 31.34 2011-02-03 09:52:17.000 034 33414.63 334.11 2328.70 31.34 2011-02-03 09:52:18.000 034 33414.67 334.14 2328.73 31.34 2011-02-03 09:52:19.000 034 33414.63 334.11 2328.68 31.34 2011-02-03 09:52:20.000 034 33414.70 334.11 2328.72 31.34 2011-02-03 09:52:21.000 034 33414.79 334.10 2328.67 31.34 2011-02-03 09:52:22.000 034 33414.79 334.12 2328.68 31.34 2011-02-03 09:52:23.000 034 33414.78 334.12 2328.60 31.34 2011-02-03 09:52:24.000 034 33414.70 334.14 2328.67 31.34 2011-02-03 09:52:25.000 034 33414.81 334.15 2328.64 31.34 2011-02-03 09:52:26.000 034 33414.81 334.11 2328.64 31.34 2011-02-03 09:52:27.000 034 33414.83 334.12 2328.60 31.34 2011-02-03 09:52:28.000 034 33414.72 334.14 2328.60 31.34 2011-02-03 09:52:29.000 034 33414.93 334.16 2328.52 31.34 2011-02-03 09:52:30.000 034 33414.91 334.15 2328.58 31.34 2011-02-03 09:52:31.000 034 33414.84 334.14 2328.47 31.34 2011-02-03 09:52:32.000 034 33414.89 334.11 2328.52 31.34 2011-02-03 09:52:33.000 034 33414.92 334.16 2328.58 31.34 2011-02-03 09:52:34.000 034 33414.89 334.16 2328.53 31.34 2011-02-03 09:52:35.000 034 33414.88 334.21 2328.45 31.34 2011-02-03 09:52:36.000 034 33414.97 334.17 2328.52 31.34 2011-02-03 09:52:37.000 034 33414.91 334.18 2328.49 31.34 2011-02-03 09:52:38.000 034 33414.94 334.17 2328.40 31.34 2011-02-03 09:52:39.000 034 33414.99 334.16 2328.42 31.34 2011-02-03 09:52:40.000 034 33415.07 334.14 2328.39 31.34 2011-02-03 09:52:41.000 034 33414.99 334.15 2328.41 31.34 2011-02-03 09:52:42.000 034 33414.98 334.14 2328.55 31.34 2011-02-03 09:52:43.000 034 33415.03 334.15 2328.47 31.34 2011-02-03 09:52:44.000 034 33414.97 334.12 2328.38 31.34 2011-02-03 09:52:45.000 034 33414.98 334.13 2328.41 31.34 2011-02-03 09:52:46.000 034 33415.07 334.19 2328.39 31.34 2011-02-03 09:52:47.000 034 33414.98 334.16 2328.32 31.34 2011-02-03 09:52:48.000 034 33414.97 334.16 2328.31 31.34 2011-02-03 09:52:49.000 034 33415.00 334.17 2328.35 31.34 2011-02-03 09:52:50.000 034 33415.00 334.14 2328.38 31.34 2011-02-03 09:52:51.000 034 33414.99 334.15 2328.32 31.34 2011-02-03 09:52:52.000 034 33415.05 334.14 2328.34 31.34 2011-02-03 09:52:53.000 034 33415.00 334.16 2328.30 31.34 2011-02-03 09:52:54.000 034 33415.11 334.16 2328.37 31.34 2011-02-03 09:52:55.000 034 33415.11 334.13 2328.33 31.34 2011-02-03 09:52:56.000 034 33415.05 334.17 2328.35 31.34 2011-02-03 09:52:57.000 034 33415.06 334.18 2328.31 31.34 2011-02-03 09:52:58.000 034 33415.11 334.16 2328.30 31.34 2011-02-03 09:52:59.000 034 33415.07 334.15 2328.26 31.34 2011-02-03 09:53:00.000 034 33414.97 334.17 2328.32 31.34 2011-02-03 09:53:01.000 034 33415.00 334.18 2328.32 31.34 2011-02-03 09:53:02.000 034 33415.13 334.23 2328.35 31.34 2011-02-03 09:53:03.000 034 33415.12 334.18 2328.21 31.34 2011-02-03 09:53:04.000 034 33415.13 334.20 2328.30 31.34 2011-02-03 09:53:05.000 034 33415.15 334.23 2328.26 31.34 2011-02-03 09:53:06.000 034 33415.13 334.21 2328.25 31.34 2011-02-03 09:53:07.000 034 33415.16 334.22 2328.23 31.34 2011-02-03 09:53:08.000 034 33415.19 334.23 2328.25 31.34 2011-02-03 09:53:09.000 034 33415.15 334.22 2328.15 31.34 2011-02-03 09:53:10.000 034 33415.14 334.22 2328.18 31.34 2011-02-03 09:53:11.000 034 33415.16 334.21 2328.07 31.34 2011-02-03 09:53:12.000 034 33415.18 334.21 2328.14 31.34 2011-02-03 09:53:13.000 034 33415.23 334.19 2328.16 31.34 2011-02-03 09:53:14.000 034 33415.28 334.17 2328.08 31.34 2011-02-03 09:53:15.000 034 33415.19 334.20 2328.24 31.34 2011-02-03 09:53:16.000 034 33415.21 334.19 2328.16 31.34 2011-02-03 09:53:17.000 034 33415.15 334.23 2328.12 31.34 2011-02-03 09:53:18.000 034 33415.24 334.21 2328.09 31.34 2011-02-03 09:53:19.000 034 33415.18 334.21 2328.10 31.34 2011-02-03 09:53:20.000 034 33415.22 334.19 2328.11 31.34 2011-02-03 09:53:21.000 034 33415.17 334.23 2328.12 31.34 2011-02-03 09:53:22.000 034 33415.12 334.22 2328.12 31.34 2011-02-03 09:53:23.000 034 33415.21 334.22 2328.09 31.34 2011-02-03 09:53:24.000 034 33415.24 334.16 2328.05 31.34 2011-02-03 09:53:25.000 034 33415.24 334.17 2328.10 31.34 2011-02-03 09:53:26.000 034 33415.23 334.20 2328.07 31.34 2011-02-03 09:53:27.000 034 33415.23 334.19 2328.09 31.34 2011-02-03 09:53:28.000 034 33415.21 334.18 2328.04 31.34 2011-02-03 09:53:29.000 034 33415.24 334.25 2328.11 31.34 2011-02-03 09:53:30.000 034 33415.41 334.21 2328.06 31.34 2011-02-03 09:53:31.000 034 33415.25 334.23 2328.02 31.34 2011-02-03 09:53:32.000 034 33415.31 334.23 2328.07 31.34 2011-02-03 09:53:33.000 034 33415.25 334.18 2327.99 31.34 2011-02-03 09:53:34.000 034 33415.28 334.21 2328.05 31.34 2011-02-03 09:53:35.000 034 33415.28 334.23 2328.12 31.34 2011-02-03 09:53:36.000 034 33415.29 334.21 2327.95 31.34 2011-02-03 09:53:37.000 034 33415.27 334.19 2327.93 31.34 2011-02-03 09:53:38.000 034 33415.35 334.16 2328.04 31.34 2011-02-03 09:53:39.000 034 33415.34 334.20 2327.96 31.34 2011-02-03 09:53:40.000 034 33415.28 334.21 2327.99 31.34 2011-02-03 09:53:41.000 034 33415.35 334.19 2328.02 31.34 2011-02-03 09:53:42.000 034 33415.39 334.23 2327.99 31.34 2011-02-03 09:53:43.000 034 33415.31 334.18 2328.00 31.34 2011-02-03 09:53:44.000 034 33415.38 334.19 2327.99 31.34 2011-02-03 09:53:45.000 034 33415.43 334.22 2327.96 31.34 2011-02-03 09:53:46.000 034 33415.41 334.15 2327.88 31.34 2011-02-03 09:53:47.000 034 33415.41 334.19 2327.90 31.34 2011-02-03 09:53:48.000 034 33415.50 334.19 2327.99 31.34 2011-02-03 09:53:49.000 034 33415.44 334.19 2327.96 31.34 2011-02-03 09:53:50.000 034 33415.40 334.16 2327.92 31.34 2011-02-03 09:53:51.000 034 33415.47 334.19 2327.90 31.34 2011-02-03 09:53:52.000 034 33415.38 334.20 2327.86 31.34 2011-02-03 09:53:53.000 034 33415.33 334.21 2327.85 31.34 2011-02-03 09:53:54.000 034 33415.34 334.25 2327.82 31.34 2011-02-03 09:53:55.000 034 33415.39 334.20 2327.77 31.34 2011-02-03 09:53:56.000 034 33415.35 334.20 2327.80 31.34 2011-02-03 09:53:57.000 034 33415.32 334.18 2327.87 31.34 2011-02-03 09:53:58.000 034 33415.26 334.23 2327.90 31.34 2011-02-03 09:53:59.000 034 33415.26 334.19 2327.93 31.34 2011-02-03 09:54:00.000 034 33415.35 334.19 2327.76 31.34 2011-02-03 09:54:01.000 034 33415.28 334.17 2327.71 31.34 2011-02-03 09:54:02.000 034 33415.39 334.21 2327.87 31.34 2011-02-03 09:54:03.000 034 33415.39 334.24 2327.85 31.34 2011-02-03 09:54:04.000 034 33415.31 334.25 2327.78 31.34 2011-02-03 09:54:05.000 034 33415.34 334.25 2327.74 31.34 2011-02-03 09:54:06.000 034 33415.34 334.24 2327.78 31.34 2011-02-03 09:54:07.000 034 33415.35 334.23 2327.76 31.34 2011-02-03 09:54:08.000 034 33415.32 334.30 2327.76 31.34 2011-02-03 09:54:09.000 034 33415.29 334.32 2327.73 31.34 2011-02-03 09:54:10.000 034 33415.30 334.25 2327.77 31.34 2011-02-03 09:54:11.000 034 33415.35 334.29 2327.78 31.34 2011-02-03 09:54:12.000 034 33415.53 334.27 2327.68 31.34 2011-02-03 09:54:13.000 034 33415.50 334.28 2327.74 31.34 2011-02-03 09:54:14.000 034 33415.35 334.32 2327.70 31.34 2011-02-03 09:54:15.000 034 33415.41 334.31 2327.73 31.34 2011-02-03 09:54:16.000 034 33415.36 334.34 2327.68 31.34 2011-02-03 09:54:17.000 034 33415.46 334.30 2327.77 31.34 2011-02-03 09:54:18.000 034 33415.41 334.36 2327.70 31.34 2011-02-03 09:54:19.000 034 33415.53 334.37 2327.67 31.34 2011-02-03 09:54:20.000 034 33415.43 334.35 2327.62 31.34 2011-02-03 09:54:21.000 034 33415.50 334.37 2327.73 31.34 2011-02-03 09:54:22.000 034 33415.51 334.37 2327.70 31.34 2011-02-03 09:54:23.000 034 33415.50 334.33 2327.68 31.34 2011-02-03 09:54:24.000 034 33415.43 334.33 2327.58 31.34 2011-02-03 09:54:25.000 034 33415.65 334.34 2327.64 31.34 2011-02-03 09:54:26.000 034 33415.57 334.36 2327.66 31.34 2011-02-03 09:54:27.000 034 33415.65 334.31 2327.71 31.34 2011-02-03 09:54:28.000 034 33415.60 334.33 2327.66 31.34 2011-02-03 09:54:29.000 034 33415.63 334.31 2327.59 31.34 2011-02-03 09:54:30.000 034 33415.65 334.32 2327.66 31.34 2011-02-03 09:54:31.000 034 33415.62 334.33 2327.62 31.34 2011-02-03 09:54:32.000 034 33415.62 334.31 2327.69 31.34 2011-02-03 09:54:33.000 034 33415.71 334.32 2327.62 31.34 2011-02-03 09:54:34.000 034 33415.65 334.31 2327.61 31.34 2011-02-03 09:54:35.000 034 33415.63 334.35 2327.55 31.34 2011-02-03 09:54:36.000 034 33415.63 334.35 2327.53 31.34 2011-02-03 09:54:37.000 034 33415.72 334.32 2327.55 31.34 2011-02-03 09:54:38.000 034 33415.72 334.33 2327.56 31.34 2011-02-03 09:54:39.000 034 33415.59 334.31 2327.54 31.34 2011-02-03 09:54:40.000 034 33415.62 334.33 2327.58 31.34 2011-02-03 09:54:41.000 034 33415.64 334.28 2327.43 31.34 2011-02-03 09:54:42.000 034 33415.67 334.30 2327.51 31.34 2011-02-03 09:54:43.000 034 33415.64 334.26 2327.47 31.34 2011-02-03 09:54:44.000 034 33415.67 334.26 2327.46 31.34 2011-02-03 09:54:45.000 034 33415.64 334.31 2327.39 31.34 2011-02-03 09:54:46.000 034 33415.67 334.33 2327.49 31.34 2011-02-03 09:54:47.000 034 33415.76 334.34 2327.49 31.34 2011-02-03 09:54:48.000 034 33415.53 334.34 2327.45 31.34 2011-02-03 09:54:49.000 034 33415.66 334.37 2327.41 31.34 2011-02-03 09:54:50.000 034 33415.57 334.36 2327.46 31.34 2011-02-03 09:54:51.000 034 33415.62 334.33 2327.48 31.34 2011-02-03 09:54:52.000 034 33415.62 334.37 2327.37 31.34 2011-02-03 09:54:53.000 034 33415.66 334.36 2327.42 31.34 2011-02-03 09:54:54.000 034 33415.42 334.40 2327.37 31.34 2011-02-03 09:54:55.000 034 33415.49 334.43 2327.44 31.34 2011-02-03 09:54:56.000 034 33415.43 334.39 2327.42 31.34 2011-02-03 09:54:57.000 034 33415.40 334.44 2327.43 31.34 2011-02-03 09:54:58.000 034 33415.48 334.44 2327.36 31.34 2011-02-03 09:54:59.000 034 33415.43 334.43 2327.39 31.34 2011-02-03 09:55:00.000 034 33415.35 334.41 2327.31 31.34 2011-02-03 09:55:01.000 034 33415.27 334.44 2327.27 31.34 2011-02-03 09:55:02.000 034 33415.32 334.44 2327.27 31.34 2011-02-03 09:55:03.000 034 33415.31 334.44 2327.31 31.34 2011-02-03 09:55:04.000 034 33415.33 334.30 2327.28 31.34 2011-02-03 09:55:05.000 034 33415.35 334.32 2327.34 31.34 2011-02-03 09:55:06.000 034 33415.28 334.30 2327.19 31.34 2011-02-03 09:55:07.000 034 33415.32 334.31 2327.30 31.34 2011-02-03 09:55:08.000 034 33415.25 334.29 2327.27 31.34 2011-02-03 09:55:09.000 034 33415.41 334.30 2327.25 31.34 2011-02-03 09:55:10.000 034 33415.39 334.26 2327.25 31.34 2011-02-03 09:55:11.000 034 33415.43 334.26 2327.24 31.34 2011-02-03 09:55:12.000 034 33415.45 334.24 2327.33 31.34 2011-02-03 09:55:13.000 034 33415.62 334.20 2327.16 31.34 2011-02-03 09:55:14.000 034 33415.52 334.23 2327.16 31.34 2011-02-03 09:55:15.000 034 33415.52 334.19 2327.24 31.34 2011-02-03 09:55:16.000 034 33415.59 334.20 2327.25 31.34 2011-02-03 09:55:17.000 034 33415.63 334.22 2327.33 31.34 2011-02-03 09:55:18.000 034 33415.68 334.18 2327.17 31.34 2011-02-03 09:55:19.000 034 33415.62 334.24 2327.22 31.34 2011-02-03 09:55:20.000 034 33415.68 334.23 2327.28 31.34 2011-02-03 09:55:21.000 034 33415.68 334.20 2327.24 31.34 2011-02-03 09:55:22.000 034 33415.70 334.27 2327.30 31.34 2011-02-03 09:55:23.000 034 33415.78 334.28 2327.27 31.34 2011-02-03 09:55:24.000 034 33415.69 334.28 2327.25 31.34 2011-02-03 09:55:25.000 034 33415.76 334.27 2327.24 31.34 2011-02-03 09:55:26.000 034 33415.70 334.28 2327.14 31.34 2011-02-03 09:55:27.000 034 33415.72 334.28 2327.32 31.34 2011-02-03 09:55:28.000 034 33415.66 334.33 2327.16 31.34 2011-02-03 09:55:29.000 034 33415.68 334.29 2327.19 31.34 2011-02-03 09:55:30.000 034 33415.62 334.38 2327.16 31.34 2011-02-03 09:55:31.000 034 33415.64 334.34 2327.20 31.34 2011-02-03 09:55:32.000 034 33415.60 334.38 2327.18 31.34 2011-02-03 09:55:33.000 034 33415.64 334.39 2327.22 31.34 2011-02-03 09:55:34.000 034 33415.69 334.37 2327.18 31.34 2011-02-03 09:55:35.000 034 33415.71 334.35 2327.18 31.34 2011-02-03 09:55:36.000 034 33415.65 334.39 2327.20 31.34 2011-02-03 09:55:37.000 034 33415.61 334.44 2327.17 31.34 2011-02-03 09:55:38.000 034 33415.65 334.43 2327.18 31.34 2011-02-03 09:55:39.000 034 33415.68 334.45 2327.14 31.34 2011-02-03 09:55:40.000 034 33415.68 334.46 2327.11 31.34 2011-02-03 09:55:41.000 034 33415.63 334.44 2327.06 31.34 2011-02-03 09:55:42.000 034 33415.64 334.46 2327.11 31.34 2011-02-03 09:55:43.000 034 33415.72 334.44 2327.14 31.34 2011-02-03 09:55:44.000 034 33415.61 334.48 2327.08 31.34 2011-02-03 09:55:45.000 034 33415.63 334.47 2327.20 31.34 2011-02-03 09:55:46.000 034 33415.60 334.48 2327.15 31.34 2011-02-03 09:55:47.000 034 33415.65 334.45 2327.08 31.34 2011-02-03 09:55:48.000 034 33415.63 334.43 2327.01 31.34 2011-02-03 09:55:49.000 034 33415.71 334.47 2327.03 31.34 2011-02-03 09:55:50.000 034 33415.64 334.51 2327.02 31.34 2011-02-03 09:55:51.000 034 33415.67 334.44 2327.17 31.34 2011-02-03 09:55:52.000 034 33415.69 334.45 2327.10 31.34 2011-02-03 09:55:53.000 034 33415.70 334.46 2327.09 31.34 2011-02-03 09:55:54.000 034 33415.65 334.50 2327.11 31.34 2011-02-03 09:55:55.000 034 33415.71 334.43 2326.99 31.34 2011-02-03 09:55:56.000 034 33415.63 334.40 2326.99 31.34 2011-02-03 09:55:57.000 034 33415.75 334.41 2327.05 31.34 2011-02-03 09:55:58.000 034 33415.73 334.47 2327.06 31.34 2011-02-03 09:55:59.000 034 33415.71 334.44 2327.04 31.34 2011-02-03 09:56:00.000 034 33415.65 334.43 2326.95 31.34 2011-02-03 09:56:01.000 034 33415.82 334.43 2326.95 31.34 2011-02-03 09:56:02.000 034 33415.76 334.41 2326.98 31.34 2011-02-03 09:56:03.000 034 33415.74 334.43 2327.03 31.34 2011-02-03 09:56:04.000 034 33415.91 334.44 2326.97 31.34 2011-02-03 09:56:05.000 034 33415.91 334.43 2327.06 31.34 2011-02-03 09:56:06.000 034 33415.76 334.45 2326.93 31.34 2011-02-03 09:56:07.000 034 33415.88 334.45 2326.96 31.34 2011-02-03 09:56:08.000 034 33415.82 334.39 2326.95 31.34 2011-02-03 09:56:09.000 034 33415.81 334.39 2327.00 31.34 2011-02-03 09:56:10.000 034 33415.86 334.44 2326.90 31.34 2011-02-03 09:56:11.000 034 33415.78 334.39 2326.95 31.34 2011-02-03 09:56:12.000 034 33415.89 334.43 2326.92 31.34 2011-02-03 09:56:13.000 034 33415.92 334.39 2326.95 31.34 2011-02-03 09:56:14.000 034 33415.79 334.41 2326.93 31.34 2011-02-03 09:56:15.000 034 33415.82 334.43 2326.87 31.34 2011-02-03 09:56:16.000 034 33415.87 334.42 2326.92 31.34 2011-02-03 09:56:17.000 034 33415.89 334.38 2326.88 31.34 2011-02-03 09:56:18.000 034 33415.88 334.36 2326.91 31.34 2011-02-03 09:56:19.000 034 33415.90 334.38 2326.90 31.34 2011-02-03 09:56:20.000 034 33415.81 334.38 2326.90 31.34 2011-02-03 09:56:21.000 034 33415.96 334.39 2326.78 31.34 2011-02-03 09:56:22.000 034 33415.83 334.35 2326.81 31.34 2011-02-03 09:56:23.000 034 33415.94 334.41 2326.80 31.34 2011-02-03 09:56:24.000 034 33415.87 334.39 2326.75 31.34 2011-02-03 09:56:25.000 034 33415.93 334.33 2326.75 31.34 2011-02-03 09:56:26.000 034 33415.97 334.34 2326.72 31.34 2011-02-03 09:56:27.000 034 33415.97 334.39 2326.77 31.34 2011-02-03 09:56:28.000 034 33415.96 334.30 2326.66 31.34 2011-02-03 09:56:29.000 034 33415.93 334.34 2326.72 31.34 2011-02-03 09:56:30.000 034 33415.97 334.28 2326.69 31.34 2011-02-03 09:56:31.000 034 33415.78 334.32 2326.65 31.34 2011-02-03 09:56:32.000 034 33415.88 334.31 2326.62 31.34 2011-02-03 09:56:33.000 034 33415.89 334.31 2326.73 31.34 2011-02-03 09:56:34.000 034 33415.95 334.28 2326.75 31.34 2011-02-03 09:56:35.000 034 33415.96 334.27 2326.72 31.34 2011-02-03 09:56:36.000 034 33415.90 334.28 2326.61 31.34 2011-02-03 09:56:37.000 034 33415.95 334.30 2326.64 31.34 2011-02-03 09:56:38.000 034 33415.93 334.30 2326.65 31.34 2011-02-03 09:56:39.000 034 33415.87 334.32 2326.62 31.34 2011-02-03 09:56:40.000 034 33415.88 334.28 2326.64 31.34 2011-02-03 09:56:41.000 034 33415.83 334.31 2326.59 31.34 2011-02-03 09:56:42.000 034 33415.97 334.32 2326.65 31.34 2011-02-03 09:56:43.000 034 33415.96 334.32 2326.65 31.34 2011-02-03 09:56:44.000 034 33415.94 334.30 2326.57 31.34 2011-02-03 09:56:45.000 034 33415.87 334.33 2326.56 31.34 2011-02-03 09:56:46.000 034 33415.94 334.33 2326.55 31.34 2011-02-03 09:56:47.000 034 33415.87 334.31 2326.49 31.34 2011-02-03 09:56:48.000 034 33415.91 334.34 2326.61 31.34 2011-02-03 09:56:49.000 034 33416.05 334.36 2326.55 31.34 2011-02-03 09:56:50.000 034 33415.96 334.34 2326.53 31.34 2011-02-03 09:56:51.000 034 33415.88 334.39 2326.50 31.34 2011-02-03 09:56:52.000 034 33415.99 334.40 2326.53 31.34 2011-02-03 09:56:53.000 034 33415.91 334.43 2326.57 31.34 2011-02-03 09:56:54.000 034 33415.90 334.42 2326.57 31.34 2011-02-03 09:56:55.000 034 33415.84 334.44 2326.49 31.34 2011-02-03 09:56:56.000 034 33415.93 334.48 2326.50 31.34 2011-02-03 09:56:57.000 034 33415.85 334.48 2326.56 31.34 2011-02-03 09:56:58.000 034 33415.96 334.47 2326.51 31.34 2011-02-03 09:56:59.000 034 33415.99 334.48 2326.49 31.34 2011-02-03 09:57:00.000 034 33415.91 334.47 2326.41 31.34 2011-02-03 09:57:01.000 034 33415.92 334.48 2326.55 31.34 2011-02-03 09:57:02.000 034 33415.93 334.48 2326.49 31.34 2011-02-03 09:57:03.000 034 33415.93 334.49 2326.51 31.34 2011-02-03 09:57:04.000 034 33415.95 334.51 2326.49 31.34 2011-02-03 09:57:05.000 034 33416.01 334.53 2326.56 31.34 2011-02-03 09:57:06.000 034 33415.99 334.55 2326.53 31.34 2011-02-03 09:57:07.000 034 33416.05 334.50 2326.46 31.34 2011-02-03 09:57:08.000 034 33415.96 334.52 2326.47 31.34 2011-02-03 09:57:09.000 034 33416.06 334.52 2326.46 31.34 2011-02-03 09:57:10.000 034 33416.12 334.51 2326.42 31.34 2011-02-03 09:57:11.000 034 33416.04 334.53 2326.36 31.34 2011-02-03 09:57:12.000 034 33416.07 334.50 2326.46 31.34 2011-02-03 09:57:13.000 034 33416.03 334.50 2326.30 31.34 2011-02-03 09:57:14.000 034 33416.06 334.54 2326.34 31.34 2011-02-03 09:57:15.000 034 33416.14 334.47 2326.40 31.34 2011-02-03 09:57:16.000 034 33416.06 334.52 2326.40 31.34 2011-02-03 09:57:17.000 034 33416.14 334.50 2326.28 31.34 2011-02-03 09:57:18.000 034 33416.00 334.51 2326.36 31.34 2011-02-03 09:57:19.000 034 33416.05 334.52 2326.25 31.34 2011-02-03 09:57:20.000 034 33415.94 334.46 2326.24 31.34 2011-02-03 09:57:21.000 034 33415.99 334.48 2326.34 31.34 2011-02-03 09:57:22.000 034 33416.01 334.46 2326.32 31.34 2011-02-03 09:57:23.000 034 33415.99 334.44 2326.28 31.34 2011-02-03 09:57:24.000 034 33415.99 334.48 2326.33 31.34 2011-02-03 09:57:25.000 034 33415.90 334.44 2326.36 31.34 2011-02-03 09:57:26.000 034 33415.94 334.49 2326.29 31.34 2011-02-03 09:57:27.000 034 33415.93 334.45 2326.32 31.34 2011-02-03 09:57:28.000 034 33415.87 334.46 2326.31 31.34 2011-02-03 09:57:29.000 034 33415.87 334.46 2326.25 31.34 2011-02-03 09:57:30.000 034 33415.93 334.46 2326.34 31.34 2011-02-03 09:57:31.000 034 33415.74 334.44 2326.24 31.34 2011-02-03 09:57:32.000 034 33415.79 334.44 2326.19 31.34 2011-02-03 09:57:33.000 034 33415.82 334.49 2326.30 31.34 2011-02-03 09:57:34.000 034 33415.82 334.48 2326.34 31.34 2011-02-03 09:57:35.000 034 33415.81 334.48 2326.26 31.34 2011-02-03 09:57:36.000 034 33415.78 334.48 2326.26 31.34 2011-02-03 09:57:37.000 034 33415.76 334.52 2326.21 31.34 2011-02-03 09:57:38.000 034 33415.71 334.52 2326.28 31.34 2011-02-03 09:57:39.000 034 33415.78 334.52 2326.25 31.34 2011-02-03 09:57:40.000 034 33415.64 334.50 2326.18 31.34 2011-02-03 09:57:41.000 034 33415.74 334.58 2326.28 31.34 2011-02-03 09:57:42.000 034 33415.62 334.56 2326.32 31.34 2011-02-03 09:57:43.000 034 33415.66 334.58 2326.24 31.34 2011-02-03 09:57:44.000 034 33415.58 334.55 2326.25 31.34 2011-02-03 09:57:45.000 034 33415.71 334.62 2326.24 31.34 2011-02-03 09:57:46.000 034 33415.56 334.66 2326.29 31.34 2011-02-03 09:57:47.000 034 33415.59 334.61 2326.26 31.34 2011-02-03 09:57:48.000 034 33415.55 334.64 2326.30 31.34 2011-02-03 09:57:49.000 034 33415.50 334.66 2326.27 31.34 2011-02-03 09:57:50.000 034 33415.54 334.70 2326.29 31.34 2011-02-03 09:57:51.000 034 33415.50 334.66 2326.32 31.34 2011-02-03 09:57:52.000 034 33415.48 334.72 2326.30 31.34 2011-02-03 09:57:53.000 034 33415.46 334.73 2326.22 31.34 2011-02-03 09:57:54.000 034 33415.46 334.70 2326.29 31.34 2011-02-03 09:57:55.000 034 33415.53 334.73 2326.31 31.34 2011-02-03 09:57:56.000 034 33415.40 334.72 2326.26 31.34 2011-02-03 09:57:57.000 034 33415.44 334.72 2326.33 31.34 2011-02-03 09:57:58.000 034 33415.50 334.75 2326.28 31.34 2011-02-03 09:57:59.000 034 33415.47 334.78 2326.34 31.34 2011-02-03 09:58:00.000 034 33415.45 334.80 2326.28 31.34 2011-02-03 09:58:01.000 034 33415.57 334.77 2326.28 31.34 2011-02-03 09:58:02.000 034 33415.48 334.79 2326.29 31.34 2011-02-03 09:58:03.000 034 33415.44 334.81 2326.44 31.34 2011-02-03 09:58:04.000 034 33415.41 334.79 2326.30 31.34 2011-02-03 09:58:05.000 034 33415.47 334.79 2326.30 31.34 2011-02-03 09:58:06.000 034 33415.47 334.79 2326.27 31.34 2011-02-03 09:58:07.000 034 33415.55 334.81 2326.32 31.34 2011-02-03 09:58:08.000 034 33415.47 334.78 2326.37 31.34 2011-02-03 09:58:09.000 034 33415.43 334.76 2326.34 31.34 2011-02-03 09:58:10.000 034 33415.47 334.73 2326.31 31.34 2011-02-03 09:58:11.000 034 33415.47 334.73 2326.31 31.34 2011-02-03 09:58:12.000 034 33415.49 334.76 2326.32 31.34 2011-02-03 09:58:13.000 034 33415.47 334.72 2326.29 31.34 2011-02-03 09:58:14.000 034 33415.57 334.72 2326.30 31.34 2011-02-03 09:58:15.000 034 33415.52 334.75 2326.25 31.34 2011-02-03 09:58:16.000 034 33415.50 334.76 2326.35 31.34 2011-02-03 09:58:17.000 034 33415.51 334.69 2326.26 31.34 2011-02-03 09:58:18.000 034 33415.47 334.71 2326.25 31.34 2011-02-03 09:58:19.000 034 33415.56 334.72 2326.25 31.34 2011-02-03 09:58:20.000 034 33415.51 334.68 2326.25 31.34 2011-02-03 09:58:21.000 034 33415.54 334.73 2326.25 31.34 2011-02-03 09:58:22.000 034 33415.55 334.69 2326.25 31.34 2011-02-03 09:58:23.000 034 33415.56 334.71 2326.26 31.34 2011-02-03 09:58:24.000 034 33415.59 334.70 2326.22 31.34 2011-02-03 09:58:25.000 034 33415.54 334.68 2326.24 31.34 2011-02-03 09:58:26.000 034 33415.55 334.66 2326.25 31.34 2011-02-03 09:58:27.000 034 33415.54 334.69 2326.18 31.34 2011-02-03 09:58:28.000 034 33415.49 334.71 2326.14 31.34 2011-02-03 09:58:29.000 034 33415.53 334.67 2326.15 31.34 2011-02-03 09:58:30.000 034 33415.62 334.73 2326.18 31.34 2011-02-03 09:58:31.000 034 33415.60 334.71 2326.13 31.34 2011-02-03 09:58:32.000 034 33415.50 334.73 2326.18 31.34 2011-02-03 09:58:33.000 034 33415.63 334.77 2326.12 31.34 2011-02-03 09:58:34.000 034 33415.50 334.78 2326.09 31.34 2011-02-03 09:58:35.000 034 33415.52 334.79 2326.12 31.34 2011-02-03 09:58:36.000 034 33415.56 334.78 2326.11 31.34 2011-02-03 09:58:37.000 034 33415.59 334.81 2326.02 31.34 2011-02-03 09:58:38.000 034 33415.51 334.77 2326.01 31.34 2011-02-03 09:58:39.000 034 33415.59 334.82 2326.11 31.34 2011-02-03 09:58:40.000 034 33415.63 334.76 2326.07 31.34 2011-02-03 09:58:41.000 034 33415.56 334.85 2326.11 31.34 2011-02-03 09:58:42.000 034 33415.53 334.85 2326.10 31.34 2011-02-03 09:58:43.000 034 33415.66 334.87 2326.06 31.34 2011-02-03 09:58:44.000 034 33415.62 334.83 2326.06 31.34 2011-02-03 09:58:45.000 034 33415.58 334.90 2326.15 31.34 2011-02-03 09:58:46.000 034 33415.65 334.90 2326.08 31.34 2011-02-03 09:58:47.000 034 33415.66 334.92 2326.07 31.34 2011-02-03 09:58:48.000 034 33415.56 334.90 2326.09 31.34 2011-02-03 09:58:49.000 034 33415.74 334.87 2326.06 31.34 2011-02-03 09:58:50.000 034 33415.62 334.87 2326.11 31.34 2011-02-03 09:58:51.000 034 33415.75 334.89 2326.03 31.34 2011-02-03 09:58:52.000 034 33415.69 334.93 2326.11 31.34 2011-02-03 09:58:53.000 034 33415.68 334.89 2325.94 31.34 2011-02-03 09:58:54.000 034 33415.84 334.91 2325.94 31.34 2011-02-03 09:58:55.000 034 33415.74 334.89 2325.94 31.34 2011-02-03 09:58:56.000 034 33415.85 334.89 2325.96 31.34 2011-02-03 09:58:57.000 034 33415.88 334.89 2325.94 31.34 2011-02-03 09:58:58.000 034 33415.88 334.84 2325.97 31.34 2011-02-03 09:58:59.000 034 33415.82 334.85 2325.88 31.34 2011-02-03 09:59:00.000 034 33415.95 334.89 2325.87 31.34 2011-02-03 09:59:01.000 034 33416.00 334.84 2325.82 31.34 2011-02-03 09:59:02.000 034 33415.97 334.85 2325.82 31.34 2011-02-03 09:59:03.000 034 33416.00 334.83 2325.85 31.34 2011-02-03 09:59:04.000 034 33416.02 334.81 2325.78 31.34 2011-02-03 09:59:05.000 034 33416.10 334.80 2325.72 31.34 2011-02-03 09:59:06.000 034 33416.08 334.84 2325.76 31.34 2011-02-03 09:59:07.000 034 33416.00 334.78 2325.78 31.34 2011-02-03 09:59:08.000 034 33416.05 334.77 2325.75 31.34 2011-02-03 09:59:09.000 034 33416.11 334.79 2325.66 31.34 2011-02-03 09:59:10.000 034 33416.08 334.83 2325.72 31.34 2011-02-03 09:59:11.000 034 33416.04 334.80 2325.68 31.34 2011-02-03 09:59:12.000 034 33416.14 334.85 2325.69 31.34 2011-02-03 09:59:13.000 034 33416.07 334.81 2325.60 31.34 2011-02-03 09:59:14.000 034 33416.14 334.81 2325.63 31.34 2011-02-03 09:59:15.000 034 33416.09 334.84 2325.66 31.34 2011-02-03 09:59:16.000 034 33416.07 334.86 2325.58 31.34 2011-02-03 09:59:17.000 034 33416.02 334.81 2325.62 31.34 2011-02-03 09:59:18.000 034 33416.11 334.80 2325.49 31.34 2011-02-03 09:59:19.000 034 33416.06 334.81 2325.52 31.34 2011-02-03 09:59:20.000 034 33416.04 334.82 2325.51 31.34 2011-02-03 09:59:21.000 034 33416.05 334.83 2325.52 31.34 2011-02-03 09:59:22.000 034 33416.04 334.84 2325.58 31.34 2011-02-03 09:59:23.000 034 33415.99 334.84 2325.56 31.34 2011-02-03 09:59:24.000 034 33416.04 334.87 2325.50 31.34 2011-02-03 09:59:25.000 034 33416.04 334.89 2325.52 31.34 2011-02-03 09:59:26.000 034 33416.03 334.90 2325.51 31.34 2011-02-03 09:59:27.000 034 33415.99 334.91 2325.54 31.34 2011-02-03 09:59:28.000 034 33415.92 334.94 2325.47 31.34 2011-02-03 09:59:29.000 034 33415.88 334.93 2325.51 31.34 2011-02-03 09:59:30.000 034 33415.97 334.92 2325.49 31.34 2011-02-03 09:59:31.000 034 33415.84 334.92 2325.53 31.34 2011-02-03 09:59:32.000 034 33415.90 334.93 2325.50 31.34 2011-02-03 09:59:33.000 034 33415.85 334.95 2325.52 31.34 2011-02-03 09:59:34.000 034 33415.91 335.00 2325.43 31.34 2011-02-03 09:59:35.000 034 33415.82 334.94 2325.50 31.34 2011-02-03 09:59:36.000 034 33415.79 334.95 2325.50 31.34 2011-02-03 09:59:37.000 034 33415.85 334.98 2325.50 31.34 2011-02-03 09:59:38.000 034 33415.90 334.99 2325.50 31.34 2011-02-03 09:59:39.000 034 33415.88 335.04 2325.50 31.34 2011-02-03 09:59:40.000 034 33415.77 335.00 2325.47 31.34 2011-02-03 09:59:41.000 034 33415.79 335.06 2325.50 31.34 2011-02-03 09:59:42.000 034 33415.81 335.04 2325.49 31.34 2011-02-03 09:59:43.000 034 33415.76 335.06 2325.58 31.34 2011-02-03 09:59:44.000 034 33415.69 335.04 2325.50 31.34 2011-02-03 09:59:45.000 034 33415.77 335.08 2325.50 31.34 2011-02-03 09:59:46.000 034 33415.73 335.09 2325.44 31.34 2011-02-03 09:59:47.000 034 33415.78 335.08 2325.45 31.34 2011-02-03 09:59:48.000 034 33415.64 335.10 2325.49 31.34 2011-02-03 09:59:49.000 034 33415.68 335.10 2325.56 31.34 2011-02-03 09:59:50.000 034 33415.60 335.10 2325.49 31.34 2011-02-03 09:59:51.000 034 33415.56 335.11 2325.52 31.34 2011-02-03 09:59:52.000 034 33415.62 335.14 2325.52 31.34 2011-02-03 09:59:53.000 034 33415.59 335.12 2325.45 31.34 2011-02-03 09:59:54.000 034 33415.63 335.10 2325.45 31.34 2011-02-03 09:59:55.000 034 33415.57 335.10 2325.46 31.34 2011-02-03 09:59:56.000 034 33415.57 335.10 2325.38 31.34 2011-02-03 09:59:57.000 034 33415.57 335.04 2325.49 31.34 2011-02-03 09:59:58.000 034 33415.60 335.10 2325.50 31.34 2011-02-03 09:59:59.000 034 33415.56 335.10 2325.47 31.34 2011-02-03 10:00:00.000 034 33415.57 335.10 2325.46 31.34 2011-02-03 10:00:01.000 034 33415.45 335.18 2325.48 31.34 2011-02-03 10:00:02.000 034 33415.41 335.15 2325.44 31.34 2011-02-03 10:00:03.000 034 33415.47 335.11 2325.55 31.34 2011-02-03 10:00:04.000 034 33415.39 335.16 2325.50 31.34 2011-02-03 10:00:05.000 034 33415.40 335.14 2325.51 31.34 2011-02-03 10:00:06.000 034 33415.34 335.12 2325.46 31.34 2011-02-03 10:00:07.000 034 33415.45 335.10 2325.50 31.34 2011-02-03 10:00:08.000 034 33415.38 335.08 2325.47 31.34 2011-02-03 10:00:09.000 034 33415.42 335.16 2325.44 31.34 2011-02-03 10:00:10.000 034 33415.43 335.12 2325.48 31.34 2011-02-03 10:00:11.000 034 33415.44 335.09 2325.48 31.34 2011-02-03 10:00:12.000 034 33415.35 335.12 2325.45 31.34 2011-02-03 10:00:13.000 034 33415.41 335.15 2325.51 31.34 2011-02-03 10:00:14.000 034 33415.47 335.15 2325.49 31.34 2011-02-03 10:00:15.000 034 33415.37 335.14 2325.45 31.34 2011-02-03 10:00:16.000 034 33415.37 335.17 2325.49 31.34 2011-02-03 10:00:17.000 034 33415.41 335.17 2325.55 31.34 2011-02-03 10:00:18.000 034 33415.36 335.11 2325.50 31.34 2011-02-03 10:00:19.000 034 33415.30 335.16 2325.47 31.34 2011-02-03 10:00:20.000 034 33415.38 335.12 2325.45 31.34 2011-02-03 10:00:21.000 034 33415.37 335.15 2325.50 31.34 2011-02-03 10:00:22.000 034 33415.41 335.17 2325.54 31.34 2011-02-03 10:00:23.000 034 33415.33 335.20 2325.47 31.34 2011-02-03 10:00:24.000 034 33415.33 335.20 2325.47 31.34 2011-02-03 10:00:25.000 034 33415.31 335.15 2325.45 31.34 2011-02-03 10:00:26.000 034 33415.39 335.13 2325.49 31.34 2011-02-03 10:00:27.000 034 33415.37 335.20 2325.49 31.34 2011-02-03 10:00:28.000 034 33415.34 335.16 2325.49 31.34 2011-02-03 10:00:29.000 034 33415.38 335.15 2325.47 31.34 2011-02-03 10:00:30.000 034 33415.37 335.20 2325.44 31.34 2011-02-03 10:00:31.000 034 33415.25 335.13 2325.49 31.34 2011-02-03 10:00:32.000 034 33415.32 335.12 2325.48 31.34 2011-02-03 10:00:33.000 034 33415.40 335.14 2325.54 31.34 2011-02-03 10:00:34.000 034 33415.37 335.14 2325.45 31.34 2011-02-03 10:00:35.000 034 33415.44 335.16 2325.37 31.34 2011-02-03 10:00:36.000 034 33415.34 335.13 2325.51 31.34 2011-02-03 10:00:37.000 034 33415.49 335.15 2325.37 31.34 2011-02-03 10:00:38.000 034 33415.42 335.14 2325.37 31.34 2011-02-03 10:00:39.000 034 33415.37 335.12 2325.45 31.34 2011-02-03 10:00:40.000 034 33415.42 335.12 2325.37 31.34 2011-02-03 10:00:41.000 034 33415.52 335.11 2325.38 31.34 2011-02-03 10:00:42.000 034 33415.35 335.17 2325.32 31.34 2011-02-03 10:00:43.000 034 33415.49 335.11 2325.36 31.34 2011-02-03 10:00:44.000 034 33415.51 335.11 2325.37 31.34 2011-02-03 10:00:45.000 034 33415.50 335.19 2325.32 31.34 2011-02-03 10:00:46.000 034 33415.53 335.19 2325.35 31.34 2011-02-03 10:00:47.000 034 33415.56 335.18 2325.38 31.34 2011-02-03 10:00:48.000 034 33415.55 335.16 2325.42 31.34 2011-02-03 10:00:49.000 034 33415.49 335.16 2325.32 31.34 2011-02-03 10:00:50.000 034 33415.50 335.18 2325.26 31.34 2011-02-03 10:00:51.000 034 33415.58 335.19 2325.38 31.34 2011-02-03 10:00:52.000 034 33415.57 335.20 2325.31 31.34 2011-02-03 10:00:53.000 034 33415.43 335.17 2325.22 31.34 2011-02-03 10:00:54.000 034 33415.61 335.24 2325.30 31.34 2011-02-03 10:00:55.000 034 33415.75 335.19 2325.29 31.34 2011-02-03 10:00:56.000 034 33415.70 335.20 2325.27 31.34 2011-02-03 10:00:57.000 034 33415.68 335.22 2325.34 31.34 2011-02-03 10:00:58.000 034 33415.61 335.21 2325.19 31.34 2011-02-03 10:00:59.000 034 33415.59 335.20 2325.20 31.34 2011-02-03 10:01:00.000 034 33415.75 335.23 2325.23 31.34 2011-02-03 10:01:01.000 034 33415.62 335.19 2325.17 31.34 2011-02-03 10:01:02.000 034 33415.70 335.21 2325.20 31.34 2011-02-03 10:01:03.000 034 33415.77 335.21 2325.16 31.34 2011-02-03 10:01:04.000 034 33415.75 335.22 2325.09 31.34 2011-02-03 10:01:05.000 034 33415.72 335.25 2325.22 31.34 2011-02-03 10:01:06.000 034 33415.74 335.21 2325.22 31.34 2011-02-03 10:01:07.000 034 33415.81 335.24 2325.15 31.34 2011-02-03 10:01:08.000 034 33415.75 335.20 2325.14 31.34 2011-02-03 10:01:09.000 034 33415.78 335.24 2325.22 31.34 2011-02-03 10:01:10.000 034 33415.79 335.20 2325.06 31.34 2011-02-03 10:01:11.000 034 33415.78 335.23 2325.04 31.34 2011-02-03 10:01:12.000 034 33415.73 335.20 2325.11 31.34 2011-02-03 10:01:13.000 034 33415.78 335.25 2325.03 31.34 2011-02-03 10:01:14.000 034 33415.71 335.20 2325.01 31.34 2011-02-03 10:01:15.000 034 33415.84 335.19 2325.06 31.34 2011-02-03 10:01:16.000 034 33415.86 335.18 2324.95 31.34 2011-02-03 10:01:17.000 034 33415.84 335.23 2325.06 31.33 2011-02-03 10:01:18.000 034 33415.71 335.21 2325.04 31.33 2011-02-03 10:01:19.000 034 33415.77 335.23 2324.95 31.33 2011-02-03 10:01:20.000 034 33415.75 335.23 2324.98 31.33 2011-02-03 10:01:21.000 034 33415.82 335.20 2324.98 31.34 2011-02-03 10:01:22.000 034 33415.84 335.20 2324.95 31.34 2011-02-03 10:01:23.000 034 33415.78 335.19 2325.07 31.34 2011-02-03 10:01:24.000 034 33415.88 335.21 2325.01 31.34 2011-02-03 10:01:25.000 034 33415.79 335.25 2324.91 31.34 2011-02-03 10:01:26.000 034 33415.84 335.20 2324.86 31.33 2011-02-03 10:01:27.000 034 33415.74 335.23 2324.97 31.33 2011-02-03 10:01:28.000 034 33415.78 335.22 2324.88 31.33 2011-02-03 10:01:29.000 034 33415.87 335.21 2324.86 31.33 2011-02-03 10:01:30.000 034 33415.81 335.24 2324.82 31.33 2011-02-03 10:01:31.000 034 33415.83 335.21 2324.84 31.33 2011-02-03 10:01:32.000 034 33415.79 335.23 2324.86 31.33 2011-02-03 10:01:33.000 034 33415.88 335.20 2324.92 31.33 2011-02-03 10:01:34.000 034 33415.82 335.21 2324.89 31.33 2011-02-03 10:01:35.000 034 33415.82 335.21 2324.86 31.33 2011-02-03 10:01:36.000 034 33415.93 335.23 2324.91 31.33 2011-02-03 10:01:37.000 034 33415.80 335.23 2324.89 31.33 2011-02-03 10:01:38.000 034 33415.92 335.29 2324.84 31.33 2011-02-03 10:01:39.000 034 33415.84 335.20 2324.79 31.33 2011-02-03 10:01:40.000 034 33415.83 335.16 2324.78 31.33 2011-02-03 10:01:41.000 034 33415.78 335.22 2324.81 31.33 2011-02-03 10:01:42.000 034 33415.76 335.24 2324.79 31.33 2011-02-03 10:01:43.000 034 33415.85 335.28 2324.84 31.33 2011-02-03 10:01:44.000 034 33415.77 335.26 2324.80 31.33 2011-02-03 10:01:45.000 034 33415.82 335.21 2324.84 31.33 2011-02-03 10:01:46.000 034 33415.87 335.24 2324.75 31.33 2011-02-03 10:01:47.000 034 33415.90 335.24 2324.77 31.33 2011-02-03 10:01:48.000 034 33415.81 335.24 2324.76 31.33 2011-02-03 10:01:49.000 034 33415.76 335.24 2324.70 31.33 2011-02-03 10:01:50.000 034 33415.76 335.24 2324.69 31.33 2011-02-03 10:01:51.000 034 33415.82 335.22 2324.73 31.33 2011-02-03 10:01:52.000 034 33415.80 335.24 2324.76 31.33 2011-02-03 10:01:53.000 034 33415.80 335.25 2324.76 31.33 2011-02-03 10:01:54.000 034 33415.76 335.19 2324.76 31.33 2011-02-03 10:01:55.000 034 33415.82 335.25 2324.65 31.33 2011-02-03 10:01:56.000 034 33415.81 335.19 2324.65 31.33 2011-02-03 10:01:57.000 034 33415.85 335.25 2324.69 31.33 2011-02-03 10:01:58.000 034 33415.85 335.21 2324.77 31.33 2011-02-03 10:01:59.000 034 33415.81 335.20 2324.75 31.33 2011-02-03 10:02:00.000 034 33415.79 335.27 2324.66 31.33 2011-02-03 10:02:01.000 034 33415.86 335.21 2324.67 31.33 2011-02-03 10:02:02.000 034 33415.84 335.19 2324.67 31.33 2011-02-03 10:02:03.000 034 33415.81 335.21 2324.73 31.33 2011-02-03 10:02:04.000 034 33415.87 335.24 2324.68 31.33 2011-02-03 10:02:05.000 034 33415.90 335.26 2324.60 31.33 2011-02-03 10:02:06.000 034 33415.72 335.25 2324.72 31.33 2011-02-03 10:02:07.000 034 33415.77 335.29 2324.69 31.33 2011-02-03 10:02:08.000 034 33415.74 335.24 2324.66 31.33 2011-02-03 10:02:09.000 034 33415.79 335.26 2324.65 31.33 2011-02-03 10:02:10.000 034 33415.78 335.25 2324.57 31.33 2011-02-03 10:02:11.000 034 33415.72 335.27 2324.54 31.33 2011-02-03 10:02:12.000 034 33415.74 335.25 2324.57 31.33 2011-02-03 10:02:13.000 034 33415.76 335.27 2324.49 31.33 2011-02-03 10:02:14.000 034 33415.69 335.27 2324.54 31.33 2011-02-03 10:02:15.000 034 33415.72 335.27 2324.63 31.33 2011-02-03 10:02:16.000 034 33415.76 335.28 2324.50 31.33 2011-02-03 10:02:17.000 034 33415.74 335.25 2324.53 31.33 2011-02-03 10:02:18.000 034 33415.80 335.23 2324.57 31.33 2011-02-03 10:02:19.000 034 33415.74 335.24 2324.61 31.33 2011-02-03 10:02:20.000 034 33415.78 335.28 2324.53 31.33 2011-02-03 10:02:21.000 034 33415.75 335.23 2324.55 31.33 2011-02-03 10:02:22.000 034 33415.74 335.27 2324.55 31.33 2011-02-03 10:02:23.000 034 33415.68 335.22 2324.53 31.33 2011-02-03 10:02:24.000 034 33415.72 335.24 2324.58 31.33 2011-02-03 10:02:25.000 034 33415.68 335.27 2324.53 31.33 2011-02-03 10:02:26.000 034 33415.65 335.28 2324.53 31.33 2011-02-03 10:02:27.000 034 33415.66 335.24 2324.55 31.33 2011-02-03 10:02:28.000 034 33415.76 335.29 2324.50 31.33 2011-02-03 10:02:29.000 034 33415.62 335.20 2324.49 31.33 2011-02-03 10:02:30.000 034 33415.68 335.24 2324.48 31.33 2011-02-03 10:02:31.000 034 33415.76 335.25 2324.49 31.33 2011-02-03 10:02:32.000 034 33415.70 335.23 2324.49 31.33 2011-02-03 10:02:33.000 034 33415.78 335.22 2324.51 31.33 2011-02-03 10:02:34.000 034 33415.74 335.24 2324.48 31.33 2011-02-03 10:02:35.000 034 33415.69 335.25 2324.47 31.33 2011-02-03 10:02:36.000 034 33415.79 335.27 2324.49 31.33 2011-02-03 10:02:37.000 034 33415.75 335.27 2324.52 31.33 2011-02-03 10:02:38.000 034 33415.76 335.25 2324.57 31.33 2011-02-03 10:02:39.000 034 33415.74 335.30 2324.48 31.33 2011-02-03 10:02:40.000 034 33415.76 335.25 2324.50 31.33 2011-02-03 10:02:41.000 034 33415.62 335.28 2324.48 31.33 2011-02-03 10:02:42.000 034 33415.75 335.28 2324.42 31.33 2011-02-03 10:02:43.000 034 33415.72 335.27 2324.44 31.33 2011-02-03 10:02:44.000 034 33415.62 335.25 2324.47 31.33 2011-02-03 10:02:45.000 034 33415.71 335.32 2324.48 31.33 2011-02-03 10:02:46.000 034 33415.76 335.31 2324.48 31.33 2011-02-03 10:02:47.000 034 33415.73 335.29 2324.47 31.33 2011-02-03 10:02:48.000 034 33415.62 335.32 2324.45 31.33 2011-02-03 10:02:49.000 034 33415.72 335.37 2324.38 31.33 2011-02-03 10:02:50.000 034 33415.69 335.32 2324.28 31.33 2011-02-03 10:02:51.000 034 33415.73 335.35 2324.33 31.33 2011-02-03 10:02:52.000 034 33415.74 335.35 2324.40 31.33 2011-02-03 10:02:53.000 034 33415.79 335.39 2324.38 31.33 2011-02-03 10:02:54.000 034 33415.66 335.35 2324.32 31.33 2011-02-03 10:02:55.000 034 33415.69 335.38 2324.32 31.33 2011-02-03 10:02:56.000 034 33415.65 335.39 2324.38 31.33 2011-02-03 10:02:57.000 034 33415.60 335.38 2324.40 31.33 2011-02-03 10:02:58.000 034 33415.71 335.35 2324.39 31.33 2011-02-03 10:02:59.000 034 33415.59 335.38 2324.32 31.33 2011-02-03 10:03:00.000 034 33415.69 335.38 2324.34 31.33 2011-02-03 10:03:01.000 034 33415.64 335.39 2324.39 31.33 2011-02-03 10:03:02.000 034 33415.65 335.36 2324.36 31.33 2011-02-03 10:03:03.000 034 33415.71 335.37 2324.27 31.33 2011-02-03 10:03:04.000 034 33415.70 335.35 2324.32 31.33 2011-02-03 10:03:05.000 034 33415.56 335.39 2324.28 31.33 2011-02-03 10:03:06.000 034 33415.67 335.39 2324.40 31.33 2011-02-03 10:03:07.000 034 33415.70 335.34 2324.36 31.33 2011-02-03 10:03:08.000 034 33415.57 335.32 2324.33 31.33 2011-02-03 10:03:09.000 034 33415.63 335.35 2324.29 31.33 2011-02-03 10:03:10.000 034 33415.63 335.33 2324.24 31.33 2011-02-03 10:03:11.000 034 33415.62 335.34 2324.33 31.33 2011-02-03 10:03:12.000 034 33415.76 335.35 2324.29 31.33 2011-02-03 10:03:13.000 034 33415.77 335.38 2324.29 31.33 2011-02-03 10:03:14.000 034 33415.69 335.36 2324.30 31.33 2011-02-03 10:03:15.000 034 33415.69 335.34 2324.32 31.33 2011-02-03 10:03:16.000 034 33415.61 335.35 2324.17 31.33 2011-02-03 10:03:17.000 034 33415.82 335.31 2324.28 31.33 2011-02-03 10:03:18.000 034 33415.61 335.34 2324.26 31.33 2011-02-03 10:03:19.000 034 33415.63 335.32 2324.29 31.33 2011-02-03 10:03:20.000 034 33415.72 335.33 2324.22 31.33 2011-02-03 10:03:21.000 034 33415.87 335.36 2324.26 31.33 2011-02-03 10:03:22.000 034 33415.73 335.37 2324.23 31.33 2011-02-03 10:03:23.000 034 33415.74 335.35 2324.21 31.33 2011-02-03 10:03:24.000 034 33415.68 335.37 2324.17 31.33 2011-02-03 10:03:25.000 034 33415.66 335.37 2324.20 31.33 2011-02-03 10:03:26.000 034 33415.75 335.37 2324.22 31.33 2011-02-03 10:03:27.000 034 33415.72 335.38 2324.14 31.33 2011-02-03 10:03:28.000 034 33415.76 335.37 2324.16 31.33 2011-02-03 10:03:29.000 034 33415.84 335.33 2324.22 31.33 2011-02-03 10:03:30.000 034 33415.75 335.39 2324.16 31.33 2011-02-03 10:03:31.000 034 33415.74 335.36 2324.16 31.33 2011-02-03 10:03:32.000 034 33415.75 335.36 2324.18 31.33 2011-02-03 10:03:33.000 034 33415.76 335.35 2324.15 31.33 2011-02-03 10:03:34.000 034 33415.78 335.43 2324.14 31.33 2011-02-03 10:03:35.000 034 33415.75 335.40 2324.22 31.33 2011-02-03 10:03:36.000 034 33415.81 335.34 2324.16 31.33 2011-02-03 10:03:37.000 034 33415.69 335.39 2324.15 31.33 2011-02-03 10:03:38.000 034 33415.72 335.37 2324.15 31.33 2011-02-03 10:03:39.000 034 33415.76 335.38 2324.03 31.33 2011-02-03 10:03:40.000 034 33415.75 335.36 2324.11 31.33 2011-02-03 10:03:41.000 034 33415.62 335.39 2324.07 31.33 2011-02-03 10:03:42.000 034 33415.81 335.36 2324.04 31.33 2011-02-03 10:03:43.000 034 33415.76 335.36 2324.06 31.33 2011-02-03 10:03:44.000 034 33415.68 335.38 2324.02 31.33 2011-02-03 10:03:45.000 034 33415.79 335.32 2324.05 31.33 2011-02-03 10:03:46.000 034 33415.71 335.35 2324.05 31.33 2011-02-03 10:03:47.000 034 33415.78 335.35 2324.08 31.33 2011-02-03 10:03:48.000 034 33415.72 335.31 2324.01 31.33 2011-02-03 10:03:49.000 034 33415.81 335.32 2324.00 31.33 2011-02-03 10:03:50.000 034 33415.73 335.33 2323.98 31.33 2011-02-03 10:03:51.000 034 33415.75 335.38 2323.95 31.33 2011-02-03 10:03:52.000 034 33415.71 335.35 2323.88 31.33 2011-02-03 10:03:53.000 034 33415.73 335.33 2323.97 31.33 2011-02-03 10:03:54.000 034 33415.69 335.36 2323.98 31.33 2011-02-03 10:03:55.000 034 33415.78 335.34 2323.98 31.33 2011-02-03 10:03:56.000 034 33415.64 335.36 2323.90 31.33 2011-02-03 10:03:57.000 034 33415.79 335.33 2324.01 31.33 2011-02-03 10:03:58.000 034 33415.76 335.38 2323.93 31.33 2011-02-03 10:03:59.000 034 33415.66 335.38 2323.99 31.33 2011-02-03 10:04:00.000 034 33415.78 335.38 2323.99 31.33 2011-02-03 10:04:01.000 034 33415.74 335.39 2323.96 31.33 2011-02-03 10:04:02.000 034 33415.69 335.33 2323.91 31.33 2011-02-03 10:04:03.000 034 33415.68 335.35 2323.93 31.33 2011-02-03 10:04:04.000 034 33415.74 335.35 2323.95 31.33 2011-02-03 10:04:05.000 034 33415.69 335.34 2323.86 31.33 2011-02-03 10:04:06.000 034 33415.78 335.41 2323.89 31.33 2011-02-03 10:04:07.000 034 33415.70 335.41 2323.95 31.33 2011-02-03 10:04:08.000 034 33415.76 335.38 2323.95 31.33 2011-02-03 10:04:09.000 034 33415.66 335.37 2323.83 31.33 2011-02-03 10:04:10.000 034 33415.75 335.36 2323.89 31.33 2011-02-03 10:04:11.000 034 33415.68 335.38 2323.88 31.33 2011-02-03 10:04:12.000 034 33415.68 335.38 2323.85 31.33 2011-02-03 10:04:13.000 034 33415.72 335.38 2323.86 31.33 2011-02-03 10:04:14.000 034 33415.68 335.40 2323.83 31.33 2011-02-03 10:04:15.000 034 33415.78 335.38 2323.87 31.33 2011-02-03 10:04:16.000 034 33415.77 335.38 2323.88 31.33 2011-02-03 10:04:17.000 034 33415.73 335.35 2323.80 31.33 2011-02-03 10:04:18.000 034 33415.82 335.38 2323.88 31.33 2011-02-03 10:04:19.000 034 33415.66 335.36 2323.76 31.33 2011-02-03 10:04:20.000 034 33415.66 335.36 2323.71 31.33 2011-02-03 10:04:21.000 034 33415.80 335.36 2323.83 31.33 2011-02-03 10:04:22.000 034 33415.76 335.38 2323.79 31.33 2011-02-03 10:04:23.000 034 33415.78 335.37 2323.76 31.33 2011-02-03 10:04:24.000 034 33415.76 335.39 2323.79 31.33 2011-02-03 10:04:25.000 034 33415.88 335.39 2323.67 31.33 2011-02-03 10:04:26.000 034 33415.78 335.36 2323.68 31.33 2011-02-03 10:04:27.000 034 33415.82 335.35 2323.73 31.33 2011-02-03 10:04:28.000 034 33415.84 335.36 2323.69 31.33 2011-02-03 10:04:29.000 034 33415.79 335.37 2323.70 31.33 2011-02-03 10:04:30.000 034 33415.83 335.34 2323.62 31.33 2011-02-03 10:04:31.000 034 33415.71 335.33 2323.67 31.33 2011-02-03 10:04:32.000 034 33415.77 335.32 2323.64 31.33 2011-02-03 10:04:33.000 034 33415.78 335.32 2323.61 31.33 2011-02-03 10:04:34.000 034 33415.79 335.34 2323.64 31.33 2011-02-03 10:04:35.000 034 33415.85 335.35 2323.64 31.33 2011-02-03 10:04:36.000 034 33415.71 335.41 2323.61 31.33 2011-02-03 10:04:37.000 034 33415.74 335.35 2323.61 31.33 2011-02-03 10:04:38.000 034 33415.68 335.36 2323.64 31.33 2011-02-03 10:04:39.000 034 33415.71 335.35 2323.73 31.33 2011-02-03 10:04:40.000 034 33415.74 335.40 2323.69 31.33 2011-02-03 10:04:41.000 034 33415.75 335.38 2323.64 31.33 2011-02-03 10:04:42.000 034 33415.76 335.39 2323.60 31.33 2011-02-03 10:04:43.000 034 33415.74 335.36 2323.61 31.33 2011-02-03 10:04:44.000 034 33415.71 335.38 2323.60 31.33 2011-02-03 10:04:45.000 034 33415.75 335.38 2323.61 31.33 2011-02-03 10:04:46.000 034 33415.79 335.36 2323.55 31.33 2011-02-03 10:04:47.000 034 33415.75 335.39 2323.58 31.33 2011-02-03 10:04:48.000 034 33415.67 335.45 2323.52 31.33 2011-02-03 10:04:49.000 034 33415.77 335.44 2323.51 31.33 2011-02-03 10:04:50.000 034 33415.64 335.40 2323.51 31.33 2011-02-03 10:04:51.000 034 33415.71 335.40 2323.50 31.33 2011-02-03 10:04:52.000 034 33415.74 335.40 2323.56 31.33 2011-02-03 10:04:53.000 034 33415.68 335.40 2323.55 31.33 2011-02-03 10:04:54.000 034 33415.74 335.40 2323.48 31.33 2011-02-03 10:04:55.000 034 33415.69 335.44 2323.49 31.33 2011-02-03 10:04:56.000 034 33415.74 335.38 2323.46 31.33 2011-02-03 10:04:57.000 034 33415.69 335.42 2323.42 31.33 2011-02-03 10:04:58.000 034 33415.76 335.39 2323.49 31.33 2011-02-03 10:04:59.000 034 33415.76 335.45 2323.54 31.33 2011-02-03 10:05:00.000 034 33415.70 335.40 2323.50 31.33 2011-02-03 10:05:01.000 034 33415.75 335.39 2323.52 31.33 2011-02-03 10:05:02.000 034 33415.63 335.39 2323.50 31.33 2011-02-03 10:05:03.000 034 33415.66 335.42 2323.46 31.33 2011-02-03 10:05:04.000 034 33415.62 335.43 2323.54 31.33 2011-02-03 10:05:05.000 034 33415.65 335.47 2323.46 31.33 2011-02-03 10:05:06.000 034 33415.60 335.40 2323.54 31.33 2011-02-03 10:05:07.000 034 33415.67 335.41 2323.44 31.33 2011-02-03 10:05:08.000 034 33415.67 335.44 2323.47 31.33 2011-02-03 10:05:09.000 034 33415.63 335.47 2323.54 31.33 2011-02-03 10:05:10.000 034 33415.66 335.42 2323.51 31.33 2011-02-03 10:05:11.000 034 33415.60 335.50 2323.51 31.33 2011-02-03 10:05:12.000 034 33415.63 335.45 2323.46 31.33 2011-02-03 10:05:13.000 034 33415.58 335.43 2323.49 31.33 2011-02-03 10:05:14.000 034 33415.61 335.42 2323.54 31.33 2011-02-03 10:05:15.000 034 33415.57 335.47 2323.46 31.33 2011-02-03 10:05:16.000 034 33415.66 335.45 2323.51 31.33 2011-02-03 10:05:17.000 034 33415.59 335.48 2323.49 31.33 2011-02-03 10:05:18.000 034 33415.57 335.46 2323.54 31.33 2011-02-03 10:05:19.000 034 33415.63 335.51 2323.49 31.33 2011-02-03 10:05:20.000 034 33415.53 335.52 2323.54 31.33 2011-02-03 10:05:21.000 034 33415.65 335.51 2323.54 31.33 2011-02-03 10:05:22.000 034 33415.56 335.54 2323.48 31.33 2011-02-03 10:05:23.000 034 33415.66 335.50 2323.49 31.33 2011-02-03 10:05:24.000 034 33415.53 335.56 2323.54 31.33 2011-02-03 10:05:25.000 034 33415.58 335.55 2323.55 31.33 2011-02-03 10:05:26.000 034 33415.53 335.53 2323.52 31.33 2011-02-03 10:05:27.000 034 33415.53 335.54 2323.46 31.33 2011-02-03 10:05:28.000 034 33415.53 335.51 2323.46 31.33 2011-02-03 10:05:29.000 034 33415.52 335.52 2323.38 31.33 2011-02-03 10:05:30.000 034 33415.60 335.55 2323.45 31.33 2011-02-03 10:05:31.000 034 33415.60 335.52 2323.46 31.33 2011-02-03 10:05:32.000 034 33415.54 335.49 2323.42 31.33 2011-02-03 10:05:33.000 034 33415.51 335.54 2323.48 31.33 2011-02-03 10:05:34.000 034 33415.63 335.57 2323.47 31.33 2011-02-03 10:05:35.000 034 33415.66 335.57 2323.46 31.33 2011-02-03 10:05:36.000 034 33415.51 335.56 2323.45 31.33 2011-02-03 10:05:37.000 034 33415.50 335.59 2323.38 31.33 2011-02-03 10:05:38.000 034 33415.56 335.56 2323.39 31.33 2011-02-03 10:05:39.000 034 33415.62 335.54 2323.46 31.33 2011-02-03 10:05:40.000 034 33415.52 335.50 2323.34 31.33 2011-02-03 10:05:41.000 034 33415.50 335.52 2323.38 31.33 2011-02-03 10:05:42.000 034 33415.59 335.57 2323.47 31.33 2011-02-03 10:05:43.000 034 33415.70 335.58 2323.39 31.33 2011-02-03 10:05:44.000 034 33415.65 335.59 2323.31 31.33 2011-02-03 10:05:45.000 034 33415.61 335.55 2323.41 31.33 2011-02-03 10:05:46.000 034 33415.64 335.59 2323.28 31.33 2011-02-03 10:05:47.000 034 33415.56 335.53 2323.36 31.33 2011-02-03 10:05:48.000 034 33415.54 335.53 2323.28 31.33 2011-02-03 10:05:49.000 034 33415.72 335.56 2323.39 31.33 2011-02-03 10:05:50.000 034 33415.68 335.55 2323.35 31.33 2011-02-03 10:05:51.000 034 33415.67 335.51 2323.35 31.33 2011-02-03 10:05:52.000 034 33415.68 335.51 2323.38 31.33 2011-02-03 10:05:53.000 034 33415.60 335.50 2323.30 31.33 2011-02-03 10:05:54.000 034 33415.65 335.52 2323.34 31.33 2011-02-03 10:05:55.000 034 33415.64 335.52 2323.32 31.33 2011-02-03 10:05:56.000 034 33415.60 335.51 2323.32 31.33 2011-02-03 10:05:57.000 034 33415.65 335.44 2323.30 31.33 2011-02-03 10:05:58.000 034 33415.56 335.44 2323.34 31.33 2011-02-03 10:05:59.000 034 33415.57 335.44 2323.30 31.33 2011-02-03 10:06:00.000 034 33415.72 335.47 2323.24 31.33 2011-02-03 10:06:01.000 034 33415.64 335.46 2323.24 31.33 2011-02-03 10:06:02.000 034 33415.66 335.43 2323.26 31.33 2011-02-03 10:06:03.000 034 33415.59 335.43 2323.13 31.33 2011-02-03 10:06:04.000 034 33415.66 335.40 2323.15 31.33 2011-02-03 10:06:05.000 034 33415.59 335.40 2323.17 31.33 2011-02-03 10:06:06.000 034 33415.54 335.44 2323.30 31.33 2011-02-03 10:06:07.000 034 33415.65 335.44 2323.19 31.33 2011-02-03 10:06:08.000 034 33415.68 335.43 2323.24 31.33 2011-02-03 10:06:09.000 034 33415.58 335.45 2323.19 31.33 2011-02-03 10:06:10.000 034 33415.66 335.42 2323.14 31.33 2011-02-03 10:06:11.000 034 33415.55 335.45 2323.11 31.33 2011-02-03 10:06:12.000 034 33415.63 335.42 2323.18 31.33 2011-02-03 10:06:13.000 034 33415.59 335.46 2323.14 31.33 2011-02-03 10:06:14.000 034 33415.55 335.41 2323.13 31.33 2011-02-03 10:06:15.000 034 33415.56 335.40 2323.17 31.33 2011-02-03 10:06:16.000 034 33415.47 335.42 2323.06 31.33 2011-02-03 10:06:17.000 034 33415.49 335.46 2323.08 31.33 2011-02-03 10:06:18.000 034 33415.49 335.42 2323.18 31.33 2011-02-03 10:06:19.000 034 33415.49 335.44 2323.07 31.33 2011-02-03 10:06:20.000 034 33415.48 335.44 2323.07 31.33 2011-02-03 10:06:21.000 034 33415.49 335.42 2323.23 31.33 2011-02-03 10:06:22.000 034 33415.48 335.43 2323.11 31.33 2011-02-03 10:06:23.000 034 33415.43 335.46 2323.05 31.33 2011-02-03 10:06:24.000 034 33415.53 335.48 2323.20 31.33 2011-02-03 10:06:25.000 034 33415.43 335.50 2323.06 31.33 2011-02-03 10:06:26.000 034 33415.49 335.49 2323.10 31.33 2011-02-03 10:06:27.000 034 33415.54 335.49 2323.12 31.33 2011-02-03 10:06:28.000 034 33415.48 335.50 2323.12 31.33 2011-02-03 10:06:29.000 034 33415.54 335.46 2323.15 31.33 2011-02-03 10:06:30.000 034 33415.51 335.46 2323.15 31.33 2011-02-03 10:06:31.000 034 33415.38 335.47 2323.21 31.33 2011-02-03 10:06:32.000 034 33415.49 335.48 2323.18 31.33 2011-02-03 10:06:33.000 034 33415.45 335.45 2323.07 31.33 2011-02-03 10:06:34.000 034 33415.50 335.45 2323.09 31.33 2011-02-03 10:06:35.000 034 33415.51 335.45 2323.06 31.33 2011-02-03 10:06:36.000 034 33415.56 335.47 2323.18 31.33 2011-02-03 10:06:37.000 034 33415.38 335.47 2323.18 31.33 2011-02-03 10:06:38.000 034 33415.56 335.44 2323.07 31.33 2011-02-03 10:06:39.000 034 33415.53 335.42 2323.17 31.33 2011-02-03 10:06:40.000 034 33415.52 335.45 2323.15 31.33 2011-02-03 10:06:41.000 034 33415.52 335.41 2323.17 31.33 2011-02-03 10:06:42.000 034 33415.65 335.43 2323.09 31.33 2011-02-03 10:06:43.000 034 33415.46 335.38 2323.09 31.33 2011-02-03 10:06:44.000 034 33415.53 335.40 2323.05 31.33 2011-02-03 10:06:45.000 034 33415.59 335.40 2323.05 31.33 2011-02-03 10:06:46.000 034 33415.59 335.33 2323.02 31.33 2011-02-03 10:06:47.000 034 33415.49 335.35 2323.11 31.33 2011-02-03 10:06:48.000 034 33415.59 335.38 2323.03 31.33 2011-02-03 10:06:49.000 034 33415.65 335.31 2323.05 31.33 2011-02-03 10:06:50.000 034 33415.57 335.31 2323.02 31.33 2011-02-03 10:06:51.000 034 33415.72 335.33 2323.08 31.33 2011-02-03 10:06:52.000 034 33415.60 335.32 2323.07 31.33 2011-02-03 10:06:53.000 034 33415.66 335.27 2323.00 31.33 2011-02-03 10:06:54.000 034 33415.66 335.25 2322.89 31.33 2011-02-03 10:06:55.000 034 33415.72 335.26 2322.96 31.33 2011-02-03 10:06:56.000 034 33415.59 335.26 2323.00 31.33 2011-02-03 10:06:57.000 034 33415.64 335.24 2322.95 31.33 2011-02-03 10:06:58.000 034 33415.73 335.24 2322.96 31.33 2011-02-03 10:06:59.000 034 33415.72 335.21 2323.01 31.33 2011-02-03 10:07:00.000 034 33415.66 335.24 2322.91 31.33 2011-02-03 10:07:01.000 034 33415.68 335.21 2322.89 31.33 2011-02-03 10:07:02.000 034 33415.72 335.18 2322.91 31.33 2011-02-03 10:07:03.000 034 33415.67 335.20 2322.92 31.33 2011-02-03 10:07:04.000 034 33415.62 335.17 2322.86 31.33 2011-02-03 10:07:05.000 034 33415.65 335.20 2322.84 31.33 2011-02-03 10:07:06.000 034 33415.77 335.16 2322.85 31.33 2011-02-03 10:07:07.000 034 33415.76 335.21 2322.84 31.33 2011-02-03 10:07:08.000 034 33415.61 335.19 2322.83 31.33 2011-02-03 10:07:09.000 034 33415.72 335.13 2322.83 31.33 2011-02-03 10:07:10.000 034 33415.81 335.16 2322.77 31.33 2011-02-03 10:07:11.000 034 33415.79 335.16 2322.83 31.33 2011-02-03 10:07:12.000 034 33415.79 335.16 2322.74 31.33 2011-02-03 10:07:13.000 034 33415.80 335.18 2322.80 31.33 2011-02-03 10:07:14.000 034 33415.77 335.14 2322.80 31.33 2011-02-03 10:07:15.000 034 33415.87 335.16 2322.82 31.33 2011-02-03 10:07:16.000 034 33415.85 335.13 2322.73 31.33 2011-02-03 10:07:17.000 034 33415.86 335.09 2322.78 31.33 2011-02-03 10:07:18.000 034 33415.79 335.18 2322.71 31.33 2011-02-03 10:07:19.000 034 33415.90 335.14 2322.68 31.33 2011-02-03 10:07:20.000 034 33415.76 335.16 2322.70 31.33 2011-02-03 10:07:21.000 034 33415.87 335.16 2322.74 31.33 2011-02-03 10:07:22.000 034 33415.82 335.19 2322.65 31.33 2011-02-03 10:07:23.000 034 33415.82 335.13 2322.59 31.33 2011-02-03 10:07:24.000 034 33415.93 335.16 2322.64 31.33 2011-02-03 10:07:25.000 034 33415.83 335.20 2322.57 31.33 2011-02-03 10:07:26.000 034 33415.85 335.20 2322.65 31.33 2011-02-03 10:07:27.000 034 33415.90 335.20 2322.57 31.33 2011-02-03 10:07:28.000 034 33415.94 335.22 2322.68 31.33 2011-02-03 10:07:29.000 034 33415.94 335.19 2322.56 31.33 2011-02-03 10:07:30.000 034 33415.92 335.18 2322.62 31.33 2011-02-03 10:07:31.000 034 33415.99 335.18 2322.47 31.33 2011-02-03 10:07:32.000 034 33415.81 335.22 2322.51 31.33 2011-02-03 10:07:33.000 034 33415.97 335.16 2322.55 31.33 2011-02-03 10:07:34.000 034 33415.95 335.19 2322.55 31.33 2011-02-03 10:07:35.000 034 33415.94 335.19 2322.60 31.33 2011-02-03 10:07:36.000 034 33415.92 335.18 2322.61 31.33 2011-02-03 10:07:37.000 034 33415.96 335.20 2322.51 31.33 2011-02-03 10:07:38.000 034 33415.94 335.22 2322.47 31.33 2011-02-03 10:07:39.000 034 33416.01 335.20 2322.59 31.33 2011-02-03 10:07:40.000 034 33416.05 335.19 2322.55 31.33 2011-02-03 10:07:41.000 034 33416.06 335.19 2322.49 31.33 2011-02-03 10:07:42.000 034 33416.12 335.20 2322.49 31.33 2011-02-03 10:07:43.000 034 33416.08 335.18 2322.47 31.33 2011-02-03 10:07:44.000 034 33416.01 335.15 2322.54 31.33 2011-02-03 10:07:45.000 034 33416.09 335.16 2322.51 31.33 2011-02-03 10:07:46.000 034 33416.06 335.19 2322.47 31.33 2011-02-03 10:07:47.000 034 33416.07 335.12 2322.49 31.33 2011-02-03 10:07:48.000 034 33416.04 335.16 2322.46 31.33 2011-02-03 10:07:49.000 034 33416.14 335.15 2322.39 31.33 2011-02-03 10:07:50.000 034 33416.02 335.14 2322.45 31.33 2011-02-03 10:07:51.000 034 33416.11 335.11 2322.49 31.33 2011-02-03 10:07:52.000 034 33416.19 335.12 2322.41 31.33 2011-02-03 10:07:53.000 034 33416.32 335.13 2322.40 31.33 2011-02-03 10:07:54.000 034 33416.13 335.06 2322.53 31.33 2011-02-03 10:07:55.000 034 33416.14 335.06 2322.37 31.33 2011-02-03 10:07:56.000 034 33416.21 335.04 2322.41 31.33 2011-02-03 10:07:57.000 034 33416.21 335.04 2322.40 31.33 2011-02-03 10:07:58.000 034 33416.27 335.04 2322.35 31.33 2011-02-03 10:07:59.000 034 33416.29 335.03 2322.21 31.33 2011-02-03 10:08:00.000 034 33416.25 335.01 2322.26 31.33 2011-02-03 10:08:01.000 034 33416.26 335.00 2322.33 31.33 2011-02-03 10:08:02.000 034 33416.25 335.01 2322.27 31.33 2011-02-03 10:08:03.000 034 33416.32 334.99 2322.28 31.33 2011-02-03 10:08:04.000 034 33416.34 335.01 2322.37 31.33 2011-02-03 10:08:05.000 034 33416.34 335.02 2322.24 31.33 2011-02-03 10:08:06.000 034 33416.33 335.00 2322.22 31.33 2011-02-03 10:08:07.000 034 33416.27 335.00 2322.22 31.33 2011-02-03 10:08:08.000 034 33416.38 334.97 2322.27 31.33 2011-02-03 10:08:09.000 034 33416.28 334.97 2322.25 31.33 2011-02-03 10:08:10.000 034 33416.27 334.96 2322.29 31.33 2011-02-03 10:08:11.000 034 33416.33 334.94 2322.30 31.33 2011-02-03 10:08:12.000 034 33416.32 334.91 2322.36 31.33 2011-02-03 10:08:13.000 034 33416.31 334.95 2322.16 31.33 2011-02-03 10:08:14.000 034 33416.29 334.94 2322.16 31.33 2011-02-03 10:08:15.000 034 33416.30 334.95 2322.20 31.32 2011-02-03 10:08:16.000 034 33416.32 334.94 2322.21 31.32 2011-02-03 10:08:17.000 034 33416.31 334.94 2322.21 31.33 2011-02-03 10:08:18.000 034 33416.25 334.94 2322.15 31.33 2011-02-03 10:08:19.000 034 33416.29 334.90 2322.09 31.33 2011-02-03 10:08:20.000 034 33416.27 334.97 2322.16 31.33 2011-02-03 10:08:21.000 034 33416.32 334.93 2322.17 31.33 2011-02-03 10:08:22.000 034 33416.25 334.92 2322.14 31.33 2011-02-03 10:08:23.000 034 33416.27 334.95 2322.13 31.32 2011-02-03 10:08:24.000 034 33416.29 334.95 2322.07 31.33 2011-02-03 10:08:25.000 034 33416.31 334.95 2322.04 31.33 2011-02-03 10:08:26.000 034 33416.27 334.95 2322.09 31.33 2011-02-03 10:08:27.000 034 33416.24 334.95 2322.01 31.33 2011-02-03 10:08:28.000 034 33416.25 334.98 2322.11 31.32 2011-02-03 10:08:29.000 034 33416.25 334.95 2322.06 31.32 2011-02-03 10:08:30.000 034 33416.24 334.96 2322.00 31.32 2011-02-03 10:08:31.000 034 33416.11 334.98 2322.08 31.33 2011-02-03 10:08:32.000 034 33416.20 334.97 2322.08 31.33 2011-02-03 10:08:33.000 034 33416.14 334.94 2322.05 31.33 2011-02-03 10:08:34.000 034 33416.21 334.98 2322.09 31.33 2011-02-03 10:08:35.000 034 33416.20 334.96 2322.09 31.32 2011-02-03 10:08:36.000 034 33416.26 334.94 2322.06 31.33 2011-02-03 10:08:37.000 034 33416.20 334.93 2322.05 31.32 2011-02-03 10:08:38.000 034 33416.35 335.00 2322.00 31.32 2011-02-03 10:08:39.000 034 33416.22 334.99 2322.09 31.33 2011-02-03 10:08:40.000 034 33416.25 334.97 2322.09 31.33 2011-02-03 10:08:41.000 034 33416.16 335.00 2322.00 31.33 2011-02-03 10:08:42.000 034 33416.19 334.96 2322.06 31.33 2011-02-03 10:08:43.000 034 33416.18 335.02 2322.02 31.33 2011-02-03 10:08:44.000 034 33416.27 334.97 2322.08 31.33 2011-02-03 10:08:45.000 034 33416.27 334.98 2322.00 31.33 2011-02-03 10:08:46.000 034 33416.20 335.02 2322.01 31.33 2011-02-03 10:08:47.000 034 33416.24 335.01 2322.13 31.33 2011-02-03 10:08:48.000 034 33416.24 335.01 2322.05 31.33 2011-02-03 10:08:49.000 034 33416.28 335.00 2322.09 31.33 2011-02-03 10:08:50.000 034 33416.24 335.01 2322.04 31.33 2011-02-03 10:08:51.000 034 33416.23 334.99 2322.08 31.33 2011-02-03 10:08:52.000 034 33416.24 334.98 2322.06 31.33 2011-02-03 10:08:53.000 034 33416.27 334.99 2322.00 31.33 2011-02-03 10:08:54.000 034 33416.30 334.98 2322.09 31.33 2011-02-03 10:08:55.000 034 33416.22 334.96 2322.03 31.33 2011-02-03 10:08:56.000 034 33416.37 334.97 2321.93 31.33 2011-02-03 10:08:57.000 034 33416.32 334.92 2321.97 31.33 2011-02-03 10:08:58.000 034 33416.30 334.99 2322.07 31.33 2011-02-03 10:08:59.000 034 33416.31 334.97 2321.93 31.33 2011-02-03 10:09:00.000 034 33416.31 334.92 2321.97 31.33 2011-02-03 10:09:01.000 034 33416.31 334.92 2322.00 31.33 2011-02-03 10:09:02.000 034 33416.34 334.98 2322.00 31.32 2011-02-03 10:09:03.000 034 33416.28 334.89 2321.96 31.32 2011-02-03 10:09:04.000 034 33416.30 334.94 2321.99 31.32 2011-02-03 10:09:05.000 034 33416.42 334.93 2321.94 31.32 2011-02-03 10:09:06.000 034 33416.46 334.94 2321.93 31.32 2011-02-03 10:09:07.000 034 33416.38 334.92 2321.91 31.32 2011-02-03 10:09:08.000 034 33416.46 334.89 2321.89 31.32 2011-02-03 10:09:09.000 034 33416.36 334.86 2321.91 31.32 2011-02-03 10:09:10.000 034 33416.43 334.85 2321.84 31.32 2011-02-03 10:09:11.000 034 33416.44 334.86 2321.87 31.32 2011-02-03 10:09:12.000 034 33416.39 334.89 2321.80 31.32 2011-02-03 10:09:13.000 034 33416.47 334.85 2321.90 31.33 2011-02-03 10:09:14.000 034 33416.46 334.87 2321.87 31.32 2011-02-03 10:09:15.000 034 33416.49 334.87 2321.85 31.32 2011-02-03 10:09:16.000 034 33416.40 334.83 2321.81 31.32 2011-02-03 10:09:17.000 034 33416.47 334.81 2321.87 31.32 2011-02-03 10:09:18.000 034 33416.48 334.84 2321.82 31.32 2011-02-03 10:09:19.000 034 33416.42 334.80 2321.72 31.32 2011-02-03 10:09:20.000 034 33416.52 334.88 2321.75 31.32 2011-02-03 10:09:21.000 034 33416.52 334.87 2321.77 31.32 2011-02-03 10:09:22.000 034 33416.51 334.86 2321.84 31.32 2011-02-03 10:09:23.000 034 33416.42 334.88 2321.80 31.32 2011-02-03 10:09:24.000 034 33416.46 334.85 2321.78 31.32 2011-02-03 10:09:25.000 034 33416.49 334.86 2321.83 31.32 2011-02-03 10:09:26.000 034 33416.47 334.83 2321.75 31.32 2011-02-03 10:09:27.000 034 33416.47 334.85 2321.66 31.32 2011-02-03 10:09:28.000 034 33416.43 334.80 2321.86 31.32 2011-02-03 10:09:29.000 034 33416.43 334.87 2321.75 31.32 2011-02-03 10:09:30.000 034 33416.46 334.86 2321.79 31.32 2011-02-03 10:09:31.000 034 33416.53 334.81 2321.77 31.32 2011-02-03 10:09:32.000 034 33416.46 334.82 2321.71 31.32 2011-02-03 10:09:33.000 034 33416.45 334.82 2321.68 31.32 2011-02-03 10:09:34.000 034 33416.56 334.88 2321.74 31.32 2011-02-03 10:09:35.000 034 33416.50 334.82 2321.66 31.32 2011-02-03 10:09:36.000 034 33416.40 334.83 2321.78 31.32 2011-02-03 10:09:37.000 034 33416.56 334.85 2321.69 31.32 2011-02-03 10:09:38.000 034 33416.57 334.80 2321.74 31.32 2011-02-03 10:09:39.000 034 33416.46 334.83 2321.75 31.32 2011-02-03 10:09:40.000 034 33416.52 334.89 2321.68 31.32 2011-02-03 10:09:41.000 034 33416.59 334.83 2321.75 31.32 2011-02-03 10:09:42.000 034 33416.64 334.88 2321.75 31.32 2011-02-03 10:09:43.000 034 33416.61 334.84 2321.64 31.32 2011-02-03 10:09:44.000 034 33416.56 334.86 2321.64 31.32 2011-02-03 10:09:45.000 034 33416.59 334.86 2321.56 31.32 2011-02-03 10:09:46.000 034 33416.58 334.87 2321.70 31.32 2011-02-03 10:09:47.000 034 33416.51 334.91 2321.56 31.32 2011-02-03 10:09:48.000 034 33416.59 334.90 2321.58 31.32 2011-02-03 10:09:49.000 034 33416.42 334.87 2321.64 31.32 2011-02-03 10:09:50.000 034 33416.62 334.88 2321.63 31.32 2011-02-03 10:09:51.000 034 33416.56 334.89 2321.66 31.32 2011-02-03 10:09:52.000 034 33416.61 334.88 2321.53 31.32 2011-02-03 10:09:53.000 034 33416.49 334.83 2321.62 31.32 2011-02-03 10:09:54.000 034 33416.48 334.84 2321.60 31.32 2011-02-03 10:09:55.000 034 33416.56 334.80 2321.59 31.32 2011-02-03 10:09:56.000 034 33416.53 334.87 2321.62 31.32 2011-02-03 10:09:57.000 034 33416.59 334.84 2321.63 31.32 2011-02-03 10:09:58.000 034 33416.52 334.86 2321.46 31.32 2011-02-03 10:09:59.000 034 33416.50 334.82 2321.52 31.32 2011-02-03 10:10:00.000 034 33416.58 334.82 2321.60 31.32 2011-02-03 10:10:01.000 034 33416.40 334.80 2321.49 31.32 2011-02-03 10:10:02.000 034 33416.60 334.80 2321.56 31.32 2011-02-03 10:10:03.000 034 33416.56 334.80 2321.55 31.32 2011-02-03 10:10:04.000 034 33416.56 334.79 2321.49 31.32 2011-02-03 10:10:05.000 034 33416.52 334.79 2321.59 31.32 2011-02-03 10:10:06.000 034 33416.52 334.81 2321.52 31.32 2011-02-03 10:10:07.000 034 33416.59 334.82 2321.56 31.32 2011-02-03 10:10:08.000 034 33416.53 334.78 2321.52 31.32 2011-02-03 10:10:09.000 034 33416.58 334.75 2321.55 31.32 2011-02-03 10:10:10.000 034 33416.55 334.83 2321.58 31.32 2011-02-03 10:10:11.000 034 33416.65 334.75 2321.46 31.32 2011-02-03 10:10:12.000 034 33416.56 334.80 2321.48 31.32 2011-02-03 10:10:13.000 034 33416.43 334.74 2321.54 31.32 2011-02-03 10:10:14.000 034 33416.60 334.78 2321.41 31.32 2011-02-03 10:10:15.000 034 33416.61 334.78 2321.43 31.32 2011-02-03 10:10:16.000 034 33416.55 334.78 2321.50 31.32 2011-02-03 10:10:17.000 034 33416.54 334.78 2321.43 31.32 2011-02-03 10:10:18.000 034 33416.44 334.73 2321.48 31.32 2011-02-03 10:10:19.000 034 33416.61 334.75 2321.50 31.32 2011-02-03 10:10:20.000 034 33416.56 334.72 2321.56 31.32 2011-02-03 10:10:21.000 034 33416.59 334.72 2321.50 31.32 2011-02-03 10:10:22.000 034 33416.62 334.74 2321.46 31.32 2011-02-03 10:10:23.000 034 33416.66 334.72 2321.42 31.32 2011-02-03 10:10:24.000 034 33416.57 334.76 2321.41 31.32 2011-02-03 10:10:25.000 034 33416.59 334.72 2321.46 31.32 2011-02-03 10:10:26.000 034 33416.61 334.71 2321.43 31.32 2011-02-03 10:10:27.000 034 33416.67 334.72 2321.44 31.32 2011-02-03 10:10:28.000 034 33416.65 334.69 2321.39 31.32 2011-02-03 10:10:29.000 034 33416.66 334.67 2321.41 31.32 2011-02-03 10:10:30.000 034 33416.67 334.70 2321.44 31.32 2011-02-03 10:10:31.000 034 33416.55 334.67 2321.42 31.32 2011-02-03 10:10:32.000 034 33416.68 334.61 2321.31 31.32 2011-02-03 10:10:33.000 034 33416.57 334.64 2321.34 31.32 2011-02-03 10:10:34.000 034 33416.65 334.64 2321.38 31.32 2011-02-03 10:10:35.000 034 33416.56 334.60 2321.44 31.32 2011-02-03 10:10:36.000 034 33416.58 334.64 2321.34 31.32 2011-02-03 10:10:37.000 034 33416.56 334.62 2321.41 31.32 2011-02-03 10:10:38.000 034 33416.59 334.63 2321.38 31.32 2011-02-03 10:10:39.000 034 33416.60 334.61 2321.36 31.32 2011-02-03 10:10:40.000 034 33416.56 334.60 2321.41 31.32 2011-02-03 10:10:41.000 034 33416.61 334.57 2321.33 31.32 2011-02-03 10:10:42.000 034 33416.52 334.63 2321.32 31.32 2011-02-03 10:10:43.000 034 33416.44 334.60 2321.40 31.32 2011-02-03 10:10:44.000 034 33416.51 334.58 2321.38 31.32 2011-02-03 10:10:45.000 034 33416.54 334.62 2321.36 31.32 2011-02-03 10:10:46.000 034 33416.61 334.53 2321.34 31.32 2011-02-03 10:10:47.000 034 33416.58 334.54 2321.31 31.32 2011-02-03 10:10:48.000 034 33416.55 334.55 2321.30 31.32 2011-02-03 10:10:49.000 034 33416.70 334.54 2321.35 31.32 2011-02-03 10:10:50.000 034 33416.58 334.57 2321.32 31.32 2011-02-03 10:10:51.000 034 33416.60 334.53 2321.32 31.32 2011-02-03 10:10:52.000 034 33416.58 334.49 2321.26 31.32 2011-02-03 10:10:53.000 034 33416.66 334.47 2321.37 31.32 2011-02-03 10:10:54.000 034 33416.61 334.48 2321.27 31.32 2011-02-03 10:10:55.000 034 33416.56 334.47 2321.31 31.32 2011-02-03 10:10:56.000 034 33416.71 334.53 2321.35 31.32 2011-02-03 10:10:57.000 034 33416.62 334.51 2321.31 31.32 2011-02-03 10:10:58.000 034 33416.72 334.48 2321.25 31.32 2011-02-03 10:10:59.000 034 33416.66 334.50 2321.35 31.32 2011-02-03 10:11:00.000 034 33416.66 334.52 2321.25 31.32 2011-02-03 10:11:01.000 034 33416.67 334.52 2321.31 31.32 2011-02-03 10:11:02.000 034 33416.74 334.52 2321.25 31.32 2011-02-03 10:11:03.000 034 33416.63 334.50 2321.31 31.32 2011-02-03 10:11:04.000 034 33416.67 334.49 2321.30 31.32 2011-02-03 10:11:05.000 034 33416.72 334.47 2321.26 31.32 2011-02-03 10:11:06.000 034 33416.72 334.45 2321.18 31.32 2011-02-03 10:11:07.000 034 33416.67 334.44 2321.28 31.32 2011-02-03 10:11:08.000 034 33416.75 334.44 2321.29 31.32 2011-02-03 10:11:09.000 034 33416.71 334.44 2321.26 31.32 2011-02-03 10:11:10.000 034 33416.80 334.46 2321.22 31.32 2011-02-03 10:11:11.000 034 33416.80 334.42 2321.16 31.32 2011-02-03 10:11:12.000 034 33416.83 334.44 2321.18 31.32 2011-02-03 10:11:13.000 034 33416.83 334.41 2321.28 31.32 2011-02-03 10:11:14.000 034 33416.86 334.42 2321.19 31.32 2011-02-03 10:11:15.000 034 33416.84 334.42 2321.18 31.32 2011-02-03 10:11:16.000 034 33416.83 334.46 2321.16 31.32 2011-02-03 10:11:17.000 034 33416.84 334.39 2321.21 31.32 2011-02-03 10:11:18.000 034 33416.89 334.39 2321.12 31.32 2011-02-03 10:11:19.000 034 33416.90 334.40 2321.18 31.32 2011-02-03 10:11:20.000 034 33416.80 334.41 2321.11 31.32 2011-02-03 10:11:21.000 034 33416.84 334.39 2321.11 31.32 2011-02-03 10:11:22.000 034 33416.92 334.38 2321.09 31.32 2011-02-03 10:11:23.000 034 33416.96 334.39 2321.19 31.32 2011-02-03 10:11:24.000 034 33416.85 334.35 2321.12 31.32 2011-02-03 10:11:25.000 034 33416.98 334.34 2321.10 31.32 2011-02-03 10:11:26.000 034 33416.90 334.33 2321.08 31.32 2011-02-03 10:11:27.000 034 33417.00 334.32 2321.12 31.32 2011-02-03 10:11:28.000 034 33416.97 334.28 2321.16 31.32 2011-02-03 10:11:29.000 034 33416.96 334.33 2321.06 31.32 2011-02-03 10:11:30.000 034 33417.05 334.30 2321.15 31.32 2011-02-03 10:11:31.000 034 33416.92 334.29 2321.03 31.32 2011-02-03 10:11:32.000 034 33416.93 334.29 2321.13 31.32 2011-02-03 10:11:33.000 034 33417.03 334.29 2321.01 31.32 2011-02-03 10:11:34.000 034 33417.02 334.27 2321.02 31.32 2011-02-03 10:11:35.000 034 33417.05 334.30 2321.10 31.32 2011-02-03 10:11:36.000 034 33417.03 334.25 2321.01 31.32 2011-02-03 10:11:37.000 034 33416.98 334.26 2321.01 31.32 2011-02-03 10:11:38.000 034 33417.01 334.25 2320.97 31.32 2011-02-03 10:11:39.000 034 33417.00 334.24 2321.00 31.32 2011-02-03 10:11:40.000 034 33417.02 334.26 2320.97 31.32 2011-02-03 10:11:41.000 034 33417.05 334.27 2321.00 31.32 2011-02-03 10:11:42.000 034 33416.97 334.26 2320.90 31.32 2011-02-03 10:11:43.000 034 33417.12 334.25 2320.88 31.32 2011-02-03 10:11:44.000 034 33417.16 334.30 2320.95 31.32 2011-02-03 10:11:45.000 034 33417.06 334.28 2320.95 31.32 2011-02-03 10:11:46.000 034 33417.09 334.28 2320.91 31.32 2011-02-03 10:11:47.000 034 33417.11 334.31 2320.90 31.32 2011-02-03 10:11:48.000 034 33417.08 334.23 2320.93 31.32 2011-02-03 10:11:49.000 034 33417.11 334.31 2320.95 31.32 2011-02-03 10:11:50.000 034 33417.19 334.24 2320.87 31.32 2011-02-03 10:11:51.000 034 33417.06 334.22 2320.85 31.32 2011-02-03 10:11:52.000 034 33417.12 334.24 2320.84 31.32 2011-02-03 10:11:53.000 034 33417.10 334.25 2320.87 31.32 2011-02-03 10:11:54.000 034 33417.18 334.31 2320.83 31.32 2011-02-03 10:11:55.000 034 33417.09 334.23 2320.82 31.32 2011-02-03 10:11:56.000 034 33417.27 334.24 2320.82 31.32 2011-02-03 10:11:57.000 034 33417.17 334.24 2320.83 31.32 2011-02-03 10:11:58.000 034 33417.18 334.22 2320.88 31.32 2011-02-03 10:11:59.000 034 33417.15 334.24 2320.94 31.32 2011-02-03 10:12:00.000 034 33417.04 334.28 2320.81 31.32 2011-02-03 10:12:01.000 034 33417.10 334.24 2320.87 31.32 2011-02-03 10:12:02.000 034 33417.00 334.23 2320.84 31.32 2011-02-03 10:12:03.000 034 33417.10 334.25 2320.74 31.32 2011-02-03 10:12:04.000 034 33417.19 334.28 2320.78 31.32 2011-02-03 10:12:05.000 034 33417.08 334.33 2320.78 31.32 2011-02-03 10:12:06.000 034 33417.06 334.23 2320.78 31.32 2011-02-03 10:12:07.000 034 33417.09 334.26 2320.80 31.32 2011-02-03 10:12:08.000 034 33417.04 334.28 2320.78 31.32 2011-02-03 10:12:09.000 034 33417.09 334.25 2320.78 31.32 2011-02-03 10:12:10.000 034 33417.08 334.30 2320.77 31.32 2011-02-03 10:12:11.000 034 33417.11 334.25 2320.82 31.32 2011-02-03 10:12:12.000 034 33417.02 334.28 2320.83 31.32 2011-02-03 10:12:13.000 034 33417.08 334.29 2320.75 31.32 2011-02-03 10:12:14.000 034 33417.10 334.28 2320.74 31.32 2011-02-03 10:12:15.000 034 33417.04 334.24 2320.73 31.32 2011-02-03 10:12:16.000 034 33417.05 334.30 2320.81 31.32 2011-02-03 10:12:17.000 034 33417.06 334.28 2320.75 31.32 2011-02-03 10:12:18.000 034 33416.99 334.24 2320.77 31.32 2011-02-03 10:12:19.000 034 33417.00 334.26 2320.79 31.32 2011-02-03 10:12:20.000 034 33416.98 334.26 2320.75 31.32 2011-02-03 10:12:21.000 034 33417.03 334.26 2320.69 31.32 2011-02-03 10:12:22.000 034 33417.03 334.26 2320.71 31.32 2011-02-03 10:12:23.000 034 33417.01 334.33 2320.75 31.32 2011-02-03 10:12:24.000 034 33416.93 334.29 2320.82 31.32 2011-02-03 10:12:25.000 034 33416.97 334.31 2320.83 31.32 2011-02-03 10:12:26.000 034 33417.09 334.27 2320.76 31.32 2011-02-03 10:12:27.000 034 33416.96 334.27 2320.78 31.32 2011-02-03 10:12:28.000 034 33416.99 334.26 2320.74 31.32 2011-02-03 10:12:29.000 034 33416.93 334.25 2320.81 31.32 2011-02-03 10:12:30.000 034 33416.96 334.27 2320.69 31.32 2011-02-03 10:12:31.000 034 33416.87 334.30 2320.74 31.32 2011-02-03 10:12:32.000 034 33416.89 334.27 2320.72 31.32 2011-02-03 10:12:33.000 034 33416.96 334.26 2320.64 31.32 2011-02-03 10:12:34.000 034 33416.99 334.23 2320.74 31.32 2011-02-03 10:12:35.000 034 33416.96 334.25 2320.71 31.32 2011-02-03 10:12:36.000 034 33416.94 334.31 2320.72 31.32 2011-02-03 10:12:37.000 034 33416.96 334.31 2320.87 31.32 2011-02-03 10:12:38.000 034 33417.05 334.32 2320.82 31.32 2011-02-03 10:12:39.000 034 33416.92 334.28 2320.82 31.32 2011-02-03 10:12:40.000 034 33416.94 334.28 2320.77 31.32 2011-02-03 10:12:41.000 034 33416.91 334.30 2320.78 31.32 2011-02-03 10:12:42.000 034 33416.90 334.29 2320.75 31.32 2011-02-03 10:12:43.000 034 33416.94 334.30 2320.89 31.32 2011-02-03 10:12:44.000 034 33416.87 334.32 2320.75 31.32 2011-02-03 10:12:45.000 034 33416.87 334.30 2320.73 31.32 2011-02-03 10:12:46.000 034 33416.84 334.27 2320.75 31.32 2011-02-03 10:12:47.000 034 33416.87 334.29 2320.78 31.32 2011-02-03 10:12:48.000 034 33416.92 334.27 2320.76 31.32 2011-02-03 10:12:49.000 034 33416.80 334.29 2320.74 31.32 2011-02-03 10:12:50.000 034 33416.87 334.25 2320.82 31.32 2011-02-03 10:12:51.000 034 33416.75 334.25 2320.81 31.32 2011-02-03 10:12:52.000 034 33416.87 334.23 2320.84 31.32 2011-02-03 10:12:53.000 034 33416.83 334.26 2320.78 31.32 2011-02-03 10:12:54.000 034 33416.90 334.20 2320.90 31.32 2011-02-03 10:12:55.000 034 33416.81 334.21 2320.73 31.32 2011-02-03 10:12:56.000 034 33416.83 334.25 2320.75 31.32 2011-02-03 10:12:57.000 034 33416.87 334.23 2320.77 31.32 2011-02-03 10:12:58.000 034 33416.81 334.19 2320.70 31.32 2011-02-03 10:12:59.000 034 33416.80 334.19 2320.79 31.32 2011-02-03 10:13:00.000 034 33416.80 334.18 2320.75 31.32 2011-02-03 10:13:01.000 034 33416.75 334.13 2320.75 31.32 2011-02-03 10:13:02.000 034 33416.69 334.14 2320.84 31.32 2011-02-03 10:13:03.000 034 33416.70 334.17 2320.78 31.32 2011-02-03 10:13:04.000 034 33416.72 334.16 2320.79 31.32 2011-02-03 10:13:05.000 034 33416.83 334.13 2320.78 31.32 2011-02-03 10:13:06.000 034 33416.78 334.12 2320.82 31.32 2011-02-03 10:13:07.000 034 33416.76 334.10 2320.72 31.32 2011-02-03 10:13:08.000 034 33416.91 334.09 2320.72 31.32 2011-02-03 10:13:09.000 034 33416.69 334.10 2320.74 31.32 2011-02-03 10:13:10.000 034 33416.75 334.11 2320.80 31.32 2011-02-03 10:13:11.000 034 33416.75 334.12 2320.81 31.32 2011-02-03 10:13:12.000 034 33416.83 334.11 2320.72 31.32 2011-02-03 10:13:13.000 034 33416.71 334.10 2320.82 31.32 2011-02-03 10:13:14.000 034 33416.74 334.11 2320.79 31.32 2011-02-03 10:13:15.000 034 33416.73 334.06 2320.82 31.32 2011-02-03 10:13:16.000 034 33416.78 334.12 2320.78 31.32 2011-02-03 10:13:17.000 034 33416.74 334.09 2320.76 31.32 2011-02-03 10:13:18.000 034 33416.71 334.08 2320.81 31.32 2011-02-03 10:13:19.000 034 33416.79 334.10 2320.79 31.32 2011-02-03 10:13:20.000 034 33416.59 334.08 2320.80 31.32 2011-02-03 10:13:21.000 034 33416.67 334.07 2320.74 31.32 2011-02-03 10:13:22.000 034 33416.65 334.08 2320.82 31.32 2011-02-03 10:13:23.000 034 33416.71 334.07 2320.74 31.32 2011-02-03 10:13:24.000 034 33416.67 334.06 2320.76 31.32 2011-02-03 10:13:25.000 034 33416.64 334.08 2320.79 31.32 2011-02-03 10:13:26.000 034 33416.76 334.06 2320.84 31.32 2011-02-03 10:13:27.000 034 33416.68 334.02 2320.76 31.32 2011-02-03 10:13:28.000 034 33416.73 334.06 2320.75 31.32 2011-02-03 10:13:29.000 034 33416.67 334.01 2320.70 31.32 2011-02-03 10:13:30.000 034 33416.74 334.02 2320.70 31.32 2011-02-03 10:13:31.000 034 33416.71 334.02 2320.81 31.32 2011-02-03 10:13:32.000 034 33416.65 334.03 2320.75 31.32 2011-02-03 10:13:33.000 034 33416.69 334.02 2320.71 31.32 2011-02-03 10:13:34.000 034 33416.67 334.02 2320.77 31.32 2011-02-03 10:13:35.000 034 33416.68 333.98 2320.76 31.32 2011-02-03 10:13:36.000 034 33416.74 333.99 2320.78 31.32 2011-02-03 10:13:37.000 034 33416.54 334.02 2320.82 31.32 2011-02-03 10:13:38.000 034 33416.69 334.01 2320.70 31.32 2011-02-03 10:13:39.000 034 33416.62 333.97 2320.71 31.32 2011-02-03 10:13:40.000 034 33416.75 333.98 2320.74 31.32 2011-02-03 10:13:41.000 034 33416.64 333.98 2320.78 31.32 2011-02-03 10:13:42.000 034 33416.62 333.96 2320.77 31.32 2011-02-03 10:13:43.000 034 33416.69 333.94 2320.78 31.32 2011-02-03 10:13:44.000 034 33416.75 333.98 2320.74 31.32 2011-02-03 10:13:45.000 034 33416.72 333.96 2320.73 31.32 2011-02-03 10:13:46.000 034 33416.69 333.98 2320.74 31.32 2011-02-03 10:13:47.000 034 33416.71 333.93 2320.72 31.32 2011-02-03 10:13:48.000 034 33416.63 333.92 2320.74 31.32 2011-02-03 10:13:49.000 034 33416.75 333.93 2320.69 31.32 2011-02-03 10:13:50.000 034 33416.67 333.86 2320.72 31.32 2011-02-03 10:13:51.000 034 33416.61 333.87 2320.76 31.32 2011-02-03 10:13:52.000 034 33416.72 333.88 2320.74 31.32 2011-02-03 10:13:53.000 034 33416.64 333.88 2320.66 31.32 2011-02-03 10:13:54.000 034 33416.68 333.87 2320.70 31.32 2011-02-03 10:13:55.000 034 33416.61 333.87 2320.68 31.32 2011-02-03 10:13:56.000 034 33416.79 333.81 2320.78 31.32 2011-02-03 10:13:57.000 034 33416.64 333.82 2320.78 31.32 2011-02-03 10:13:58.000 034 33416.75 333.85 2320.79 31.32 2011-02-03 10:13:59.000 034 33416.70 333.81 2320.72 31.32 2011-02-03 10:14:00.000 034 33416.64 333.84 2320.74 31.32 2011-02-03 10:14:01.000 034 33416.67 333.85 2320.75 31.32 2011-02-03 10:14:02.000 034 33416.73 333.81 2320.68 31.32 2011-02-03 10:14:03.000 034 33416.65 333.83 2320.72 31.32 2011-02-03 10:14:04.000 034 33416.77 333.81 2320.66 31.32 2011-02-03 10:14:05.000 034 33416.71 333.82 2320.69 31.32 2011-02-03 10:14:06.000 034 33416.77 333.79 2320.74 31.32 2011-02-03 10:14:07.000 034 33416.64 333.78 2320.69 31.32 2011-02-03 10:14:08.000 034 33416.68 333.81 2320.70 31.32 2011-02-03 10:14:09.000 034 33416.69 333.77 2320.62 31.32 2011-02-03 10:14:10.000 034 33416.69 333.81 2320.64 31.32 2011-02-03 10:14:11.000 034 33416.79 333.78 2320.66 31.32 2011-02-03 10:14:12.000 034 33416.83 333.76 2320.66 31.32 2011-02-03 10:14:13.000 034 33416.78 333.80 2320.64 31.32 2011-02-03 10:14:14.000 034 33416.78 333.78 2320.63 31.32 2011-02-03 10:14:15.000 034 33416.73 333.80 2320.67 31.32 2011-02-03 10:14:16.000 034 33416.80 333.75 2320.61 31.32 2011-02-03 10:14:17.000 034 33416.81 333.77 2320.66 31.32 2011-02-03 10:14:18.000 034 33416.90 333.79 2320.63 31.32 2011-02-03 10:14:19.000 034 33416.69 333.77 2320.68 31.32 2011-02-03 10:14:20.000 034 33416.89 333.77 2320.61 31.32 2011-02-03 10:14:21.000 034 33416.83 333.76 2320.68 31.32 2011-02-03 10:14:22.000 034 33416.83 333.75 2320.60 31.32 2011-02-03 10:14:23.000 034 33416.94 333.73 2320.59 31.32 2011-02-03 10:14:24.000 034 33416.89 333.76 2320.62 31.32 2011-02-03 10:14:25.000 034 33416.88 333.72 2320.58 31.32 2011-02-03 10:14:26.000 034 33416.80 333.72 2320.51 31.32 2011-02-03 10:14:27.000 034 33416.93 333.74 2320.56 31.32 2011-02-03 10:14:28.000 034 33416.92 333.72 2320.61 31.32 2011-02-03 10:14:29.000 034 33416.87 333.75 2320.59 31.32 2011-02-03 10:14:30.000 034 33416.84 333.77 2320.56 31.32 2011-02-03 10:14:31.000 034 33416.90 333.76 2320.59 31.32 2011-02-03 10:14:32.000 034 33417.01 333.75 2320.55 31.32 2011-02-03 10:14:33.000 034 33416.96 333.76 2320.57 31.32 2011-02-03 10:14:34.000 034 33417.02 333.68 2320.57 31.32 2011-02-03 10:14:35.000 034 33416.91 333.69 2320.59 31.32 2011-02-03 10:14:36.000 034 33416.97 333.73 2320.57 31.32 2011-02-03 10:14:37.000 034 33416.94 333.74 2320.57 31.32 2011-02-03 10:14:38.000 034 33416.97 333.70 2320.51 31.32 2011-02-03 10:14:39.000 034 33416.91 333.73 2320.56 31.32 2011-02-03 10:14:40.000 034 33416.95 333.72 2320.48 31.32 2011-02-03 10:14:41.000 034 33416.97 333.69 2320.45 31.32 2011-02-03 10:14:42.000 034 33416.96 333.70 2320.43 31.32 2011-02-03 10:14:43.000 034 33417.04 333.71 2320.54 31.32 2011-02-03 10:14:44.000 034 33416.96 333.70 2320.41 31.32 2011-02-03 10:14:45.000 034 33416.90 333.67 2320.46 31.32 2011-02-03 10:14:46.000 034 33416.99 333.66 2320.41 31.32 2011-02-03 10:14:47.000 034 33416.90 333.68 2320.45 31.32 2011-02-03 10:14:48.000 034 33416.94 333.71 2320.47 31.32 2011-02-03 10:14:49.000 034 33416.96 333.69 2320.53 31.32 2011-02-03 10:14:50.000 034 33416.95 333.74 2320.46 31.32 2011-02-03 10:14:51.000 034 33416.84 333.71 2320.44 31.32 2011-02-03 10:14:52.000 034 33416.93 333.70 2320.52 31.32 2011-02-03 10:14:53.000 034 33416.92 333.72 2320.45 31.32 2011-02-03 10:14:54.000 034 33416.84 333.77 2320.50 31.32 2011-02-03 10:14:55.000 034 33416.90 333.72 2320.45 31.32 2011-02-03 10:14:56.000 034 33416.71 333.77 2320.42 31.32 2011-02-03 10:14:57.000 034 33416.75 333.75 2320.47 31.32 2011-02-03 10:14:58.000 034 33416.78 333.79 2320.41 31.32 2011-02-03 10:14:59.000 034 33416.68 333.83 2320.43 31.32 2011-02-03 10:15:00.000 034 33416.65 333.83 2320.36 31.32 2011-02-03 10:15:01.000 034 33416.68 333.79 2320.41 31.32 2011-02-03 10:15:02.000 034 33416.68 333.86 2320.47 31.32 2011-02-03 10:15:03.000 034 33416.62 333.79 2320.45 31.32 2011-02-03 10:15:04.000 034 33416.65 333.87 2320.48 31.32 2011-02-03 10:15:05.000 034 33416.75 333.84 2320.47 31.32 2011-02-03 10:15:06.000 034 33416.71 333.83 2320.50 31.32 2011-02-03 10:15:07.000 034 33416.60 333.79 2320.57 31.32 2011-02-03 10:15:08.000 034 33416.70 333.90 2320.45 31.32 2011-02-03 10:15:09.000 034 33416.65 333.91 2320.44 31.32 2011-02-03 10:15:10.000 034 33416.61 333.85 2320.54 31.32 2011-02-03 10:15:11.000 034 33416.68 333.84 2320.52 31.32 2011-02-03 10:15:12.000 034 33416.65 333.86 2320.56 31.32 2011-02-03 10:15:13.000 034 33416.66 333.86 2320.48 31.32 2011-02-03 10:15:14.000 034 33416.60 333.83 2320.53 31.32 2011-02-03 10:15:15.000 034 33416.56 333.78 2320.49 31.32 2011-02-03 10:15:16.000 034 33416.67 333.80 2320.53 31.32 2011-02-03 10:15:17.000 034 33416.65 333.79 2320.56 31.32 2011-02-03 10:15:18.000 034 33416.65 333.77 2320.50 31.32 2011-02-03 10:15:19.000 034 33416.68 333.75 2320.52 31.32 2011-02-03 10:15:20.000 034 33416.68 333.77 2320.56 31.32 2011-02-03 10:15:21.000 034 33416.64 333.76 2320.49 31.32 2011-02-03 10:15:22.000 034 33416.71 333.70 2320.57 31.32 2011-02-03 10:15:23.000 034 33416.68 333.68 2320.51 31.32 2011-02-03 10:15:24.000 034 33416.68 333.65 2320.52 31.32 2011-02-03 10:15:25.000 034 33416.63 333.65 2320.52 31.32 2011-02-03 10:15:26.000 034 33416.64 333.67 2320.51 31.32 2011-02-03 10:15:27.000 034 33416.67 333.65 2320.45 31.32 2011-02-03 10:15:28.000 034 33416.78 333.62 2320.49 31.32 2011-02-03 10:15:29.000 034 33416.76 333.63 2320.61 31.32 2011-02-03 10:15:30.000 034 33416.78 333.62 2320.54 31.32 2011-02-03 10:15:31.000 034 33416.74 333.60 2320.54 31.32 2011-02-03 10:15:32.000 034 33416.75 333.55 2320.50 31.32 2011-02-03 10:15:33.000 034 33416.62 333.53 2320.47 31.32 2011-02-03 10:15:34.000 034 33416.78 333.58 2320.50 31.32 2011-02-03 10:15:35.000 034 33416.71 333.48 2320.57 31.32 2011-02-03 10:15:36.000 034 33416.71 333.51 2320.46 31.32 2011-02-03 10:15:37.000 034 33416.74 333.51 2320.56 31.32 2011-02-03 10:15:38.000 034 33416.71 333.48 2320.43 31.32 2011-02-03 10:15:39.000 034 33416.69 333.49 2320.40 31.32 2011-02-03 10:15:40.000 034 33416.74 333.50 2320.48 31.32 2011-02-03 10:15:41.000 034 33416.71 333.45 2320.48 31.32 2011-02-03 10:15:42.000 034 33416.74 333.47 2320.43 31.32 2011-02-03 10:15:43.000 034 33416.66 333.48 2320.43 31.32 2011-02-03 10:15:44.000 034 33416.71 333.46 2320.43 31.32 2011-02-03 10:15:45.000 034 33416.68 333.49 2320.42 31.32 2011-02-03 10:15:46.000 034 33416.62 333.46 2320.36 31.32 2011-02-03 10:15:47.000 034 33416.58 333.48 2320.44 31.32 2011-02-03 10:15:48.000 034 33416.50 333.55 2320.42 31.32 2011-02-03 10:15:49.000 034 33416.76 333.52 2320.51 31.32 2011-02-03 10:15:50.000 034 33416.62 333.54 2320.47 31.32 2011-02-03 10:15:51.000 034 33416.60 333.52 2320.45 31.32 2011-02-03 10:15:52.000 034 33416.62 333.53 2320.51 31.32 2011-02-03 10:15:53.000 034 33416.61 333.53 2320.45 31.32 2011-02-03 10:15:54.000 034 33416.67 333.51 2320.49 31.32 2011-02-03 10:15:55.000 034 33416.61 333.55 2320.48 31.32 2011-02-03 10:15:56.000 034 33416.65 333.59 2320.44 31.32 2011-02-03 10:15:57.000 034 33416.54 333.60 2320.50 31.32 2011-02-03 10:15:58.000 034 33416.58 333.55 2320.51 31.32 2011-02-03 10:15:59.000 034 33416.56 333.59 2320.54 31.32 2011-02-03 10:16:00.000 034 33416.56 333.59 2320.51 31.32 2011-02-03 10:16:01.000 034 33416.56 333.57 2320.66 31.32 2011-02-03 10:16:02.000 034 33416.65 333.59 2320.51 31.32 2011-02-03 10:16:03.000 034 33416.63 333.58 2320.56 31.32 2011-02-03 10:16:04.000 034 33416.60 333.59 2320.51 31.32 2011-02-03 10:16:05.000 034 33416.68 333.56 2320.52 31.32 2011-02-03 10:16:06.000 034 33416.69 333.53 2320.54 31.32 2011-02-03 10:16:07.000 034 33416.54 333.53 2320.59 31.32 2011-02-03 10:16:08.000 034 33416.80 333.54 2320.60 31.32 2011-02-03 10:16:09.000 034 33416.70 333.50 2320.54 31.32 2011-02-03 10:16:10.000 034 33416.71 333.53 2320.58 31.32 2011-02-03 10:16:11.000 034 33416.71 333.54 2320.59 31.32 2011-02-03 10:16:12.000 034 33416.76 333.50 2320.60 31.32 2011-02-03 10:16:13.000 034 33416.67 333.53 2320.51 31.32 2011-02-03 10:16:14.000 034 33416.72 333.47 2320.56 31.32 2011-02-03 10:16:15.000 034 33416.70 333.47 2320.54 31.32 2011-02-03 10:16:16.000 034 33416.76 333.44 2320.55 31.32 2011-02-03 10:16:17.000 034 33416.72 333.44 2320.54 31.32 2011-02-03 10:16:18.000 034 33416.72 333.41 2320.51 31.32 2011-02-03 10:16:19.000 034 33416.80 333.46 2320.50 31.32 2011-02-03 10:16:20.000 034 33416.77 333.42 2320.57 31.32 2011-02-03 10:16:21.000 034 33416.78 333.39 2320.54 31.32 2011-02-03 10:16:22.000 034 33416.85 333.36 2320.47 31.32 2011-02-03 10:16:23.000 034 33416.89 333.34 2320.53 31.32 2011-02-03 10:16:24.000 034 33416.74 333.36 2320.45 31.32 2011-02-03 10:16:25.000 034 33417.02 333.36 2320.53 31.32 2011-02-03 10:16:26.000 034 33416.91 333.36 2320.45 31.32 2011-02-03 10:16:27.000 034 33416.92 333.33 2320.48 31.32 2011-02-03 10:16:28.000 034 33416.96 333.39 2320.45 31.32 2011-02-03 10:16:29.000 034 33416.92 333.29 2320.43 31.32 2011-02-03 10:16:30.000 034 33416.99 333.33 2320.41 31.32 2011-02-03 10:16:31.000 034 33417.02 333.32 2320.43 31.32 2011-02-03 10:16:32.000 034 33417.00 333.29 2320.42 31.32 2011-02-03 10:16:33.000 034 33417.01 333.30 2320.43 31.32 2011-02-03 10:16:34.000 034 33416.98 333.34 2320.38 31.32 2011-02-03 10:16:35.000 034 33417.02 333.31 2320.36 31.32 2011-02-03 10:16:36.000 034 33417.08 333.33 2320.39 31.32 2011-02-03 10:16:37.000 034 33417.00 333.32 2320.39 31.32 2011-02-03 10:16:38.000 034 33416.98 333.34 2320.30 31.32 2011-02-03 10:16:39.000 034 33416.99 333.34 2320.39 31.32 2011-02-03 10:16:40.000 034 33417.02 333.36 2320.36 31.32 2011-02-03 10:16:41.000 034 33417.08 333.36 2320.23 31.32 2011-02-03 10:16:42.000 034 33417.09 333.36 2320.30 31.32 2011-02-03 10:16:43.000 034 33417.14 333.38 2320.30 31.32 2011-02-03 10:16:44.000 034 33417.06 333.42 2320.32 31.32 2011-02-03 10:16:45.000 034 33417.08 333.42 2320.31 31.32 2011-02-03 10:16:46.000 034 33417.09 333.40 2320.36 31.32 2011-02-03 10:16:47.000 034 33417.08 333.45 2320.32 31.32 2011-02-03 10:16:48.000 034 33416.99 333.42 2320.22 31.32 2011-02-03 10:16:49.000 034 33416.98 333.43 2320.34 31.32 2011-02-03 10:16:50.000 034 33417.03 333.47 2320.25 31.32 2011-02-03 10:16:51.000 034 33417.02 333.48 2320.26 31.32 2011-02-03 10:16:52.000 034 33417.06 333.46 2320.22 31.32 2011-02-03 10:16:53.000 034 33417.06 333.49 2320.28 31.32 2011-02-03 10:16:54.000 034 33417.01 333.48 2320.34 31.32 2011-02-03 10:16:55.000 034 33417.02 333.52 2320.30 31.32 2011-02-03 10:16:56.000 034 33416.94 333.50 2320.21 31.32 2011-02-03 10:16:57.000 034 33417.00 333.51 2320.25 31.32 2011-02-03 10:16:58.000 034 33416.96 333.59 2320.26 31.32 2011-02-03 10:16:59.000 034 33417.05 333.55 2320.26 31.32 2011-02-03 10:17:00.000 034 33416.95 333.56 2320.20 31.32 2011-02-03 10:17:01.000 034 33416.94 333.53 2320.30 31.32 2011-02-03 10:17:02.000 034 33416.96 333.57 2320.19 31.32 2011-02-03 10:17:03.000 034 33416.96 333.56 2320.23 31.32 2011-02-03 10:17:04.000 034 33416.86 333.53 2320.32 31.32 2011-02-03 10:17:05.000 034 33417.03 333.55 2320.25 31.32 2011-02-03 10:17:06.000 034 33416.94 333.56 2320.29 31.32 2011-02-03 10:17:07.000 034 33416.94 333.55 2320.22 31.32 2011-02-03 10:17:08.000 034 33417.02 333.55 2320.23 31.32 2011-02-03 10:17:09.000 034 33416.87 333.55 2320.26 31.32 2011-02-03 10:17:10.000 034 33416.94 333.53 2320.23 31.32 2011-02-03 10:17:11.000 034 33416.92 333.52 2320.25 31.32 2011-02-03 10:17:12.000 034 33416.75 333.51 2320.26 31.32 2011-02-03 10:17:13.000 034 33416.87 333.50 2320.14 31.32 2011-02-03 10:17:14.000 034 33416.90 333.52 2320.20 31.32 2011-02-03 10:17:15.000 034 33416.87 333.51 2320.15 31.32 2011-02-03 10:17:16.000 034 33416.81 333.50 2320.32 31.32 2011-02-03 10:17:17.000 034 33416.81 333.51 2320.22 31.32 2011-02-03 10:17:18.000 034 33416.75 333.51 2320.19 31.32 2011-02-03 10:17:19.000 034 33416.92 333.48 2320.20 31.32 2011-02-03 10:17:20.000 034 33416.83 333.45 2320.32 31.32 2011-02-03 10:17:21.000 034 33416.82 333.46 2320.28 31.32 2011-02-03 10:17:22.000 034 33416.93 333.49 2320.32 31.32 2011-02-03 10:17:23.000 034 33416.77 333.49 2320.25 31.32 2011-02-03 10:17:24.000 034 33416.75 333.47 2320.28 31.32 2011-02-03 10:17:25.000 034 33416.74 333.48 2320.26 31.32 2011-02-03 10:17:26.000 034 33416.73 333.47 2320.30 31.32 2011-02-03 10:17:27.000 034 33416.77 333.46 2320.34 31.32 2011-02-03 10:17:28.000 034 33416.71 333.46 2320.34 31.32 2011-02-03 10:17:29.000 034 33416.80 333.49 2320.25 31.32 2011-02-03 10:17:30.000 034 33416.80 333.48 2320.32 31.32 2011-02-03 10:17:31.000 034 33416.73 333.41 2320.30 31.32 2011-02-03 10:17:32.000 034 33416.72 333.46 2320.32 31.32 2011-02-03 10:17:33.000 034 33416.68 333.46 2320.26 31.32 2011-02-03 10:17:34.000 034 33416.67 333.42 2320.29 31.32 2011-02-03 10:17:35.000 034 33416.52 333.48 2320.32 31.32 2011-02-03 10:17:36.000 034 33416.64 333.50 2320.26 31.32 2011-02-03 10:17:37.000 034 33416.63 333.55 2320.26 31.32 2011-02-03 10:17:38.000 034 33416.59 333.52 2320.32 31.32 2011-02-03 10:17:39.000 034 33416.53 333.50 2320.30 31.32 2011-02-03 10:17:40.000 034 33416.58 333.47 2320.34 31.32 2011-02-03 10:17:41.000 034 33416.52 333.51 2320.23 31.32 2011-02-03 10:17:42.000 034 33416.59 333.52 2320.34 31.32 2011-02-03 10:17:43.000 034 33416.52 333.55 2320.20 31.32 2011-02-03 10:17:44.000 034 33416.53 333.51 2320.32 31.32 2011-02-03 10:17:45.000 034 33416.42 333.50 2320.34 31.32 2011-02-03 10:17:46.000 034 33416.43 333.55 2320.38 31.32 2011-02-03 10:17:47.000 034 33416.40 333.57 2320.34 31.32 2011-02-03 10:17:48.000 034 33416.38 333.52 2320.30 31.32 2011-02-03 10:17:49.000 034 33416.36 333.59 2320.36 31.32 2011-02-03 10:17:50.000 034 33416.42 333.57 2320.41 31.32 2011-02-03 10:17:51.000 034 33416.36 333.60 2320.31 31.32 2011-02-03 10:17:52.000 034 33416.37 333.57 2320.40 31.32 2011-02-03 10:17:53.000 034 33416.39 333.55 2320.35 31.32 2011-02-03 10:17:54.000 034 33416.32 333.58 2320.47 31.32 2011-02-03 10:17:55.000 034 33416.34 333.61 2320.42 31.32 2011-02-03 10:17:56.000 034 33416.47 333.58 2320.46 31.32 2011-02-03 10:17:57.000 034 33416.42 333.56 2320.51 31.32 2011-02-03 10:17:58.000 034 33416.36 333.57 2320.39 31.32 2011-02-03 10:17:59.000 034 33416.32 333.60 2320.50 31.32 2011-02-03 10:18:00.000 034 33416.33 333.64 2320.48 31.32 2011-02-03 10:18:01.000 034 33416.34 333.60 2320.45 31.32 2011-02-03 10:18:02.000 034 33416.44 333.56 2320.58 31.32 2011-02-03 10:18:03.000 034 33416.34 333.55 2320.55 31.32 2011-02-03 10:18:04.000 034 33416.40 333.58 2320.57 31.32 2011-02-03 10:18:05.000 034 33416.42 333.57 2320.54 31.32 2011-02-03 10:18:06.000 034 33416.43 333.57 2320.56 31.32 2011-02-03 10:18:07.000 034 33416.43 333.54 2320.61 31.32 2011-02-03 10:18:08.000 034 33416.52 333.52 2320.59 31.32 2011-02-03 10:18:09.000 034 33416.40 333.50 2320.56 31.32 2011-02-03 10:18:10.000 034 33416.40 333.48 2320.51 31.32 2011-02-03 10:18:11.000 034 33416.47 333.48 2320.53 31.32 2011-02-03 10:18:12.000 034 33416.48 333.49 2320.57 31.32 2011-02-03 10:18:13.000 034 33416.50 333.46 2320.47 31.32 2011-02-03 10:18:14.000 034 33416.51 333.43 2320.58 31.32 2011-02-03 10:18:15.000 034 33416.46 333.39 2320.56 31.32 2011-02-03 10:18:16.000 034 33416.52 333.39 2320.59 31.32 2011-02-03 10:18:17.000 034 33416.53 333.40 2320.51 31.32 2011-02-03 10:18:18.000 034 33416.59 333.36 2320.52 31.32 2011-02-03 10:18:19.000 034 33416.49 333.34 2320.39 31.32 2011-02-03 10:18:20.000 034 33416.51 333.31 2320.48 31.32 2011-02-03 10:18:21.000 034 33416.56 333.31 2320.42 31.32 2011-02-03 10:18:22.000 034 33416.67 333.30 2320.42 31.32 2011-02-03 10:18:23.000 034 33416.59 333.29 2320.47 31.32 2011-02-03 10:18:24.000 034 33416.59 333.28 2320.39 31.32 2011-02-03 10:18:25.000 034 33416.59 333.30 2320.42 31.32 2011-02-03 10:18:26.000 034 33416.65 333.27 2320.41 31.32 2011-02-03 10:18:27.000 034 33416.59 333.23 2320.39 31.32 2011-02-03 10:18:28.000 034 33416.71 333.29 2320.39 31.32 2011-02-03 10:18:29.000 034 33416.65 333.27 2320.45 31.32 2011-02-03 10:18:30.000 034 33416.71 333.24 2320.43 31.32 2011-02-03 10:18:31.000 034 33416.62 333.27 2320.34 31.32 2011-02-03 10:18:32.000 034 33416.69 333.24 2320.44 31.32 2011-02-03 10:18:33.000 034 33416.67 333.22 2320.41 31.32 2011-02-03 10:18:34.000 034 33416.62 333.23 2320.33 31.32 2011-02-03 10:18:35.000 034 33416.74 333.23 2320.35 31.32 2011-02-03 10:18:36.000 034 33416.83 333.27 2320.43 31.32 2011-02-03 10:18:37.000 034 33416.62 333.23 2320.35 31.32 2011-02-03 10:18:38.000 034 33416.71 333.21 2320.43 31.32 2011-02-03 10:18:39.000 034 33416.69 333.22 2320.50 31.32 2011-02-03 10:18:40.000 034 33416.73 333.22 2320.33 31.32 2011-02-03 10:18:41.000 034 33416.77 333.25 2320.31 31.32 2011-02-03 10:18:42.000 034 33416.67 333.22 2320.25 31.32 2011-02-03 10:18:43.000 034 33416.75 333.22 2320.28 31.32 2011-02-03 10:18:44.000 034 33416.78 333.25 2320.28 31.32 2011-02-03 10:18:45.000 034 33416.75 333.23 2320.30 31.32 2011-02-03 10:18:46.000 034 33416.84 333.28 2320.31 31.32 2011-02-03 10:18:47.000 034 33416.80 333.23 2320.33 31.32 2011-02-03 10:18:48.000 034 33416.68 333.28 2320.29 31.32 2011-02-03 10:18:49.000 034 33416.88 333.20 2320.35 31.32 2011-02-03 10:18:50.000 034 33416.87 333.25 2320.36 31.32 2011-02-03 10:18:51.000 034 33416.84 333.23 2320.27 31.32 2011-02-03 10:18:52.000 034 33416.77 333.25 2320.27 31.32 2011-02-03 10:18:53.000 034 33416.84 333.25 2320.24 31.32 2011-02-03 10:18:54.000 034 33416.87 333.24 2320.26 31.32 2011-02-03 10:18:55.000 034 33416.89 333.24 2320.26 31.32 2011-02-03 10:18:56.000 034 33416.71 333.24 2320.24 31.32 2011-02-03 10:18:57.000 034 33416.80 333.24 2320.25 31.32 2011-02-03 10:18:58.000 034 33416.85 333.23 2320.25 31.32 2011-02-03 10:18:59.000 034 33416.97 333.21 2320.25 31.32 2011-02-03 10:19:00.000 034 33416.90 333.25 2320.22 31.32 2011-02-03 10:19:01.000 034 33416.94 333.22 2320.26 31.32 2011-02-03 10:19:02.000 034 33416.99 333.24 2320.25 31.32 2011-02-03 10:19:03.000 034 33416.96 333.24 2320.24 31.32 2011-02-03 10:19:04.000 034 33416.91 333.26 2320.23 31.32 2011-02-03 10:19:05.000 034 33416.97 333.24 2320.14 31.32 2011-02-03 10:19:06.000 034 33416.90 333.27 2320.16 31.32 2011-02-03 10:19:07.000 034 33417.00 333.20 2320.25 31.32 2011-02-03 10:19:08.000 034 33417.05 333.21 2320.17 31.32 2011-02-03 10:19:09.000 034 33417.05 333.20 2320.23 31.32 2011-02-03 10:19:10.000 034 33417.06 333.23 2320.16 31.32 2011-02-03 10:19:11.000 034 33417.06 333.18 2320.13 31.32 2011-02-03 10:19:12.000 034 33416.97 333.18 2320.24 31.32 2011-02-03 10:19:13.000 034 33417.08 333.17 2320.19 31.32 2011-02-03 10:19:14.000 034 33417.15 333.17 2320.26 31.32 2011-02-03 10:19:15.000 034 33417.08 333.18 2320.18 31.32 2011-02-03 10:19:16.000 034 33417.11 333.15 2320.19 31.32 2011-02-03 10:19:17.000 034 33417.22 333.13 2320.10 31.32 2011-02-03 10:19:18.000 034 33417.25 333.10 2320.16 31.32 2011-02-03 10:19:19.000 034 33417.17 333.12 2320.09 31.32 2011-02-03 10:19:20.000 034 33417.24 333.06 2320.05 31.32 2011-02-03 10:19:21.000 034 33417.19 333.06 2320.13 31.32 2011-02-03 10:19:22.000 034 33417.21 333.09 2320.11 31.32 2011-02-03 10:19:23.000 034 33417.28 333.05 2320.10 31.32 2011-02-03 10:19:24.000 034 33417.28 333.03 2320.13 31.32 2011-02-03 10:19:25.000 034 33417.21 333.11 2320.10 31.32 2011-02-03 10:19:26.000 034 33417.28 333.09 2320.07 31.32 2011-02-03 10:19:27.000 034 33417.27 333.07 2320.08 31.32 2011-02-03 10:19:28.000 034 33417.27 333.01 2320.03 31.32 2011-02-03 10:19:29.000 034 33417.30 333.05 2320.00 31.32 2011-02-03 10:19:30.000 034 33417.22 333.05 2320.03 31.32 2011-02-03 10:19:31.000 034 33417.36 333.05 2320.02 31.32 2011-02-03 10:19:32.000 034 33417.29 333.04 2319.99 31.32 2011-02-03 10:19:33.000 034 33417.27 333.02 2320.04 31.32 2011-02-03 10:19:34.000 034 33417.32 332.98 2320.01 31.32 2011-02-03 10:19:35.000 034 33417.35 333.01 2319.97 31.32 2011-02-03 10:19:36.000 034 33417.32 333.03 2319.97 31.32 2011-02-03 10:19:37.000 034 33417.36 332.98 2319.94 31.32 2011-02-03 10:19:38.000 034 33417.37 333.04 2319.85 31.32 2011-02-03 10:19:39.000 034 33417.28 333.00 2319.95 31.32 2011-02-03 10:19:40.000 034 33417.30 333.01 2319.95 31.32 2011-02-03 10:19:41.000 034 33417.29 333.05 2319.87 31.32 2011-02-03 10:19:42.000 034 33417.36 333.05 2319.86 31.32 2011-02-03 10:19:43.000 034 33417.34 333.05 2319.92 31.32 2011-02-03 10:19:44.000 034 33417.31 333.09 2319.85 31.32 2011-02-03 10:19:45.000 034 33417.28 333.09 2319.78 31.32 2011-02-03 10:19:46.000 034 33417.24 333.10 2319.82 31.32 2011-02-03 10:19:47.000 034 33417.22 333.06 2319.82 31.32 2011-02-03 10:19:48.000 034 33417.22 333.10 2319.92 31.32 2011-02-03 10:19:49.000 034 33417.34 333.11 2319.95 31.32 2011-02-03 10:19:50.000 034 33417.26 333.14 2319.92 31.32 2011-02-03 10:19:51.000 034 33417.26 333.12 2319.85 31.32 2011-02-03 10:19:52.000 034 33417.21 333.12 2319.90 31.32 2011-02-03 10:19:53.000 034 33417.18 333.19 2319.85 31.32 2011-02-03 10:19:54.000 034 33417.19 333.13 2319.90 31.32 2011-02-03 10:19:55.000 034 33417.25 333.20 2319.86 31.32 2011-02-03 10:19:56.000 034 33417.29 333.21 2319.92 31.32 2011-02-03 10:19:57.000 034 33417.21 333.20 2319.85 31.32 2011-02-03 10:19:58.000 034 33417.21 333.22 2319.87 31.32 2011-02-03 10:19:59.000 034 33417.19 333.20 2319.91 31.32 2011-02-03 10:20:00.000 034 33417.14 333.19 2319.85 31.32 2011-02-03 10:20:01.000 034 33417.15 333.22 2319.96 31.32 2011-02-03 10:20:02.000 034 33417.06 333.28 2319.89 31.32 2011-02-03 10:20:03.000 034 33417.10 333.22 2319.86 31.32 2011-02-03 10:20:04.000 034 33417.18 333.24 2319.95 31.32 2011-02-03 10:20:05.000 034 33417.16 333.26 2319.98 31.32 2011-02-03 10:20:06.000 034 33417.06 333.21 2319.84 31.32 2011-02-03 10:20:07.000 034 33417.02 333.21 2319.95 31.32 2011-02-03 10:20:08.000 034 33417.15 333.25 2319.95 31.32 2011-02-03 10:20:09.000 034 33417.06 333.26 2319.93 31.32 2011-02-03 10:20:10.000 034 33417.19 333.27 2319.97 31.32 2011-02-03 10:20:11.000 034 33417.07 333.22 2319.95 31.31 2011-02-03 10:20:12.000 034 33417.01 333.23 2319.97 31.31 2011-02-03 10:20:13.000 034 33417.15 333.17 2320.01 31.32 2011-02-03 10:20:14.000 034 33417.15 333.19 2319.95 31.32 2011-02-03 10:20:15.000 034 33417.09 333.16 2319.93 31.32 2011-02-03 10:20:16.000 034 33417.07 333.20 2320.04 31.31 2011-02-03 10:20:17.000 034 33417.09 333.17 2320.02 31.31 2011-02-03 10:20:18.000 034 33417.00 333.14 2319.98 31.31 2011-02-03 10:20:19.000 034 33417.01 333.15 2320.04 31.31 2011-02-03 10:20:20.000 034 33417.12 333.10 2319.98 31.31 2011-02-03 10:20:21.000 034 33417.11 333.10 2319.93 31.31 2011-02-03 10:20:22.000 034 33417.07 333.11 2320.02 31.31 2011-02-03 10:20:23.000 034 33417.06 333.07 2319.99 31.32 2011-02-03 10:20:24.000 034 33416.97 333.10 2319.97 31.31 2011-02-03 10:20:25.000 034 33417.18 333.05 2320.01 31.32 2011-02-03 10:20:26.000 034 33417.17 333.00 2320.05 31.32 2011-02-03 10:20:27.000 034 33417.10 333.00 2320.05 31.31 2011-02-03 10:20:28.000 034 33417.18 332.99 2320.00 31.32 2011-02-03 10:20:29.000 034 33417.15 333.01 2319.98 31.31 2011-02-03 10:20:30.000 034 33417.16 333.01 2320.00 31.31 2011-02-03 10:20:31.000 034 33417.29 333.02 2320.06 31.31 2011-02-03 10:20:32.000 034 33417.08 333.01 2320.03 31.32 2011-02-03 10:20:33.000 034 33417.12 332.97 2319.95 31.31 2011-02-03 10:20:34.000 034 33417.15 332.93 2320.06 31.31 2011-02-03 10:20:35.000 034 33417.08 332.97 2320.03 31.32 2011-02-03 10:20:36.000 034 33417.09 332.94 2319.98 31.32 2011-02-03 10:20:37.000 034 33417.14 332.96 2320.10 31.31 2011-02-03 10:20:38.000 034 33417.08 332.98 2320.02 31.31 2011-02-03 10:20:39.000 034 33417.11 332.97 2320.01 31.31 2011-02-03 10:20:40.000 034 33417.14 332.93 2319.95 31.31 2011-02-03 10:20:41.000 034 33417.13 332.93 2320.03 31.32 2011-02-03 10:20:42.000 034 33417.15 332.92 2320.01 31.31 2011-02-03 10:20:43.000 034 33417.13 332.91 2319.98 31.31 2011-02-03 10:20:44.000 034 33417.09 332.95 2320.01 31.31 2011-02-03 10:20:45.000 034 33416.99 332.96 2320.09 31.31 2011-02-03 10:20:46.000 034 33417.15 332.90 2320.01 31.31 2011-02-03 10:20:47.000 034 33417.15 332.91 2320.03 31.31 2011-02-03 10:20:48.000 034 33417.00 332.95 2320.10 31.31 2011-02-03 10:20:49.000 034 33417.05 332.95 2320.03 31.31 2011-02-03 10:20:50.000 034 33417.14 332.95 2320.09 31.31 2011-02-03 10:20:51.000 034 33417.05 332.92 2320.09 31.31 2011-02-03 10:20:52.000 034 33417.09 332.94 2320.03 31.32 2011-02-03 10:20:53.000 034 33417.14 332.98 2319.97 31.31 2011-02-03 10:20:54.000 034 33417.13 333.00 2320.01 31.31 2011-02-03 10:20:55.000 034 33417.14 333.01 2320.03 31.32 2011-02-03 10:20:56.000 034 33417.14 332.99 2320.02 31.31 2011-02-03 10:20:57.000 034 33417.10 332.96 2319.99 31.32 2011-02-03 10:20:58.000 034 33417.18 332.95 2320.07 31.31 2011-02-03 10:20:59.000 034 33417.23 332.96 2320.05 31.31 2011-02-03 10:21:00.000 034 33417.25 332.98 2320.11 31.31 2011-02-03 10:21:01.000 034 33417.17 333.02 2320.04 31.31 2011-02-03 10:21:02.000 034 33417.19 332.99 2320.02 31.31 2011-02-03 10:21:03.000 034 33417.18 332.94 2320.03 31.31 2011-02-03 10:21:04.000 034 33417.24 333.00 2320.07 31.31 2011-02-03 10:21:05.000 034 33417.27 332.93 2320.07 31.31 2011-02-03 10:21:06.000 034 33417.33 332.90 2320.03 31.31 2011-02-03 10:21:07.000 034 33417.27 332.91 2320.00 31.31 2011-02-03 10:21:08.000 034 33417.29 332.92 2320.10 31.31 2011-02-03 10:21:09.000 034 33417.25 332.89 2320.02 31.31 2011-02-03 10:21:10.000 034 33417.42 332.90 2319.97 31.31 2011-02-03 10:21:11.000 034 33417.36 332.89 2320.04 31.31 2011-02-03 10:21:12.000 034 33417.36 332.90 2320.04 31.31 2011-02-03 10:21:13.000 034 33417.40 332.89 2320.05 31.31 2011-02-03 10:21:14.000 034 33417.56 332.85 2319.96 31.31 2011-02-03 10:21:15.000 034 33417.43 332.86 2319.98 31.31 2011-02-03 10:21:16.000 034 33417.49 332.83 2319.95 31.31 2011-02-03 10:21:17.000 034 33417.50 332.83 2319.97 31.31 2011-02-03 10:21:18.000 034 33417.54 332.76 2319.93 31.31 2011-02-03 10:21:19.000 034 33417.61 332.81 2319.97 31.31 2011-02-03 10:21:20.000 034 33417.55 332.81 2319.94 31.31 2011-02-03 10:21:21.000 034 33417.57 332.79 2319.89 31.31 2011-02-03 10:21:22.000 034 33417.73 332.74 2319.91 31.31 2011-02-03 10:21:23.000 034 33417.66 332.72 2319.93 31.31 2011-02-03 10:21:24.000 034 33417.65 332.75 2319.79 31.31 2011-02-03 10:21:25.000 034 33417.79 332.75 2319.92 31.31 2011-02-03 10:21:26.000 034 33417.71 332.73 2319.89 31.31 2011-02-03 10:21:27.000 034 33417.76 332.74 2319.85 31.31 2011-02-03 10:21:28.000 034 33417.72 332.70 2319.95 31.31 2011-02-03 10:21:29.000 034 33417.85 332.70 2319.85 31.31 2011-02-03 10:21:30.000 034 33417.79 332.68 2319.87 31.31 2011-02-03 10:21:31.000 034 33417.99 332.66 2319.71 31.31 2011-02-03 10:21:32.000 034 33417.91 332.65 2319.80 31.31 2011-02-03 10:21:33.000 034 33417.97 332.64 2319.83 31.31 2011-02-03 10:21:34.000 034 33418.01 332.64 2319.74 31.31 2011-02-03 10:21:35.000 034 33418.04 332.65 2319.74 31.31 2011-02-03 10:21:36.000 034 33417.95 332.60 2319.78 31.31 2011-02-03 10:21:37.000 034 33418.03 332.59 2319.78 31.31 2011-02-03 10:21:38.000 034 33417.97 332.59 2319.67 31.31 2011-02-03 10:21:39.000 034 33418.19 332.59 2319.58 31.31 2011-02-03 10:21:40.000 034 33418.15 332.59 2319.55 31.31 2011-02-03 10:21:41.000 034 33418.17 332.60 2319.55 31.31 2011-02-03 10:21:42.000 034 33418.11 332.56 2319.49 31.31 2011-02-03 10:21:43.000 034 33418.13 332.57 2319.49 31.31 2011-02-03 10:21:44.000 034 33418.09 332.56 2319.60 31.31 2011-02-03 10:21:45.000 034 33418.32 332.58 2319.48 31.31 2011-02-03 10:21:46.000 034 33418.18 332.56 2319.52 31.31 2011-02-03 10:21:47.000 034 33418.18 332.56 2319.53 31.31 2011-02-03 10:21:48.000 034 33418.30 332.60 2319.48 31.31 2011-02-03 10:21:49.000 034 33418.20 332.58 2319.36 31.31 2011-02-03 10:21:50.000 034 33418.21 332.58 2319.49 31.31 2011-02-03 10:21:51.000 034 33418.22 332.56 2319.47 31.31 2011-02-03 10:21:52.000 034 33418.17 332.57 2319.40 31.31 2011-02-03 10:21:53.000 034 33418.19 332.62 2319.45 31.31 2011-02-03 10:21:54.000 034 33418.18 332.62 2319.36 31.31 2011-02-03 10:21:55.000 034 33418.12 332.63 2319.42 31.31 2011-02-03 10:21:56.000 034 33418.12 332.68 2319.43 31.31 2011-02-03 10:21:57.000 034 33418.17 332.62 2319.41 31.31 2011-02-03 10:21:58.000 034 33418.12 332.64 2319.41 31.31 2011-02-03 10:21:59.000 034 33418.17 332.70 2319.41 31.31 2011-02-03 10:22:00.000 034 33418.04 332.71 2319.35 31.31 2011-02-03 10:22:01.000 034 33418.11 332.68 2319.42 31.31 2011-02-03 10:22:02.000 034 33418.20 332.72 2319.38 31.31 2011-02-03 10:22:03.000 034 33418.10 332.74 2319.32 31.31 2011-02-03 10:22:04.000 034 33418.08 332.73 2319.35 31.31 2011-02-03 10:22:05.000 034 33418.07 332.76 2319.38 31.31 2011-02-03 10:22:06.000 034 33418.11 332.75 2319.39 31.31 2011-02-03 10:22:07.000 034 33418.06 332.77 2319.42 31.31 2011-02-03 10:22:08.000 034 33418.00 332.79 2319.37 31.31 2011-02-03 10:22:09.000 034 33418.03 332.78 2319.33 31.31 2011-02-03 10:22:10.000 034 33417.93 332.79 2319.41 31.31 2011-02-03 10:22:11.000 034 33417.96 332.81 2319.33 31.31 2011-02-03 10:22:12.000 034 33418.00 332.85 2319.34 31.31 2011-02-03 10:22:13.000 034 33417.91 332.85 2319.44 31.31 2011-02-03 10:22:14.000 034 33417.91 332.82 2319.37 31.31 2011-02-03 10:22:15.000 034 33417.83 332.89 2319.42 31.31 2011-02-03 10:22:16.000 034 33417.88 332.88 2319.41 31.31 2011-02-03 10:22:17.000 034 33417.78 332.86 2319.42 31.31 2011-02-03 10:22:18.000 034 33417.85 332.94 2319.47 31.31 2011-02-03 10:22:19.000 034 33417.81 332.95 2319.49 31.31 2011-02-03 10:22:20.000 034 33417.71 332.89 2319.48 31.31 2011-02-03 10:22:21.000 034 33417.81 332.94 2319.39 31.31 2011-02-03 10:22:22.000 034 33417.74 332.92 2319.48 31.31 2011-02-03 10:22:23.000 034 33417.71 332.95 2319.46 31.31 2011-02-03 10:22:24.000 034 33417.74 332.92 2319.54 31.31 2011-02-03 10:22:25.000 034 33417.75 332.92 2319.50 31.31 2011-02-03 10:22:26.000 034 33417.65 332.96 2319.49 31.31 2011-02-03 10:22:27.000 034 33417.71 332.94 2319.44 31.31 2011-02-03 10:22:28.000 034 33417.67 332.96 2319.49 31.31 2011-02-03 10:22:29.000 034 33417.65 332.92 2319.49 31.31 2011-02-03 10:22:30.000 034 33417.55 332.91 2319.49 31.31 2011-02-03 10:22:31.000 034 33417.76 332.90 2319.57 31.31 2011-02-03 10:22:32.000 034 33417.57 332.87 2319.61 31.31 2011-02-03 10:22:33.000 034 33417.60 332.91 2319.66 31.31 2011-02-03 10:22:34.000 034 33417.61 332.90 2319.57 31.31 2011-02-03 10:22:35.000 034 33417.58 332.91 2319.52 31.31 2011-02-03 10:22:36.000 034 33417.61 332.89 2319.70 31.31 2011-02-03 10:22:37.000 034 33417.62 332.85 2319.58 31.31 2011-02-03 10:22:38.000 034 33417.50 332.83 2319.64 31.31 2011-02-03 10:22:39.000 034 33417.67 332.87 2319.70 31.31 2011-02-03 10:22:40.000 034 33417.50 332.86 2319.65 31.31 2011-02-03 10:22:41.000 034 33417.57 332.87 2319.70 31.31 2011-02-03 10:22:42.000 034 33417.61 332.88 2319.72 31.31 2011-02-03 10:22:43.000 034 33417.60 332.84 2319.60 31.31 2011-02-03 10:22:44.000 034 33417.50 332.80 2319.70 31.31 2011-02-03 10:22:45.000 034 33417.54 332.83 2319.56 31.31 2011-02-03 10:22:46.000 034 33417.58 332.82 2319.62 31.31 2011-02-03 10:22:47.000 034 33417.55 332.79 2319.57 31.31 2011-02-03 10:22:48.000 034 33417.58 332.83 2319.69 31.31 2011-02-03 10:22:49.000 034 33417.60 332.77 2319.60 31.31 2011-02-03 10:22:50.000 034 33417.59 332.81 2319.63 31.31 2011-02-03 10:22:51.000 034 33417.58 332.82 2319.65 31.31 2011-02-03 10:22:52.000 034 33417.57 332.80 2319.59 31.31 2011-02-03 10:22:53.000 034 33417.71 332.79 2319.69 31.31 2011-02-03 10:22:54.000 034 33417.64 332.81 2319.63 31.31 2011-02-03 10:22:55.000 034 33417.55 332.80 2319.74 31.31 2011-02-03 10:22:56.000 034 33417.72 332.77 2319.73 31.31 2011-02-03 10:22:57.000 034 33417.60 332.79 2319.68 31.31 2011-02-03 10:22:58.000 034 33417.62 332.77 2319.67 31.31 2011-02-03 10:22:59.000 034 33417.64 332.76 2319.70 31.31 2011-02-03 10:23:00.000 034 33417.70 332.78 2319.69 31.31 2011-02-03 10:23:01.000 034 33417.58 332.78 2319.78 31.31 2011-02-03 10:23:02.000 034 33417.73 332.73 2319.75 31.31 2011-02-03 10:23:03.000 034 33417.69 332.77 2319.73 31.31 2011-02-03 10:23:04.000 034 33417.62 332.74 2319.74 31.31 2011-02-03 10:23:05.000 034 33417.72 332.76 2319.70 31.31 2011-02-03 10:23:06.000 034 33417.76 332.76 2319.66 31.31 2011-02-03 10:23:07.000 034 33417.64 332.74 2319.74 31.31 2011-02-03 10:23:08.000 034 33417.64 332.76 2319.61 31.31 2011-02-03 10:23:09.000 034 33417.74 332.76 2319.69 31.31 2011-02-03 10:23:10.000 034 33417.68 332.76 2319.65 31.31 2011-02-03 10:23:11.000 034 33417.65 332.72 2319.65 31.31 2011-02-03 10:23:12.000 034 33417.65 332.78 2319.72 31.31 2011-02-03 10:23:13.000 034 33417.59 332.72 2319.64 31.31 2011-02-03 10:23:14.000 034 33417.55 332.75 2319.67 31.31 2011-02-03 10:23:15.000 034 33417.76 332.77 2319.67 31.31 2011-02-03 10:23:16.000 034 33417.62 332.78 2319.63 31.31 2011-02-03 10:23:17.000 034 33417.60 332.77 2319.66 31.31 2011-02-03 10:23:18.000 034 33417.68 332.74 2319.66 31.31 2011-02-03 10:23:19.000 034 33417.54 332.72 2319.75 31.31 2011-02-03 10:23:20.000 034 33417.68 332.76 2319.69 31.31 2011-02-03 10:23:21.000 034 33417.68 332.73 2319.64 31.31 2011-02-03 10:23:22.000 034 33417.57 332.71 2319.64 31.31 2011-02-03 10:23:23.000 034 33417.61 332.76 2319.77 31.31 2011-02-03 10:23:24.000 034 33417.58 332.77 2319.75 31.31 2011-02-03 10:23:25.000 034 33417.50 332.80 2319.70 31.31 2011-02-03 10:23:26.000 034 33417.70 332.78 2319.64 31.31 2011-02-03 10:23:27.000 034 33417.73 332.75 2319.65 31.31 2011-02-03 10:23:28.000 034 33417.69 332.76 2319.64 31.31 2011-02-03 10:23:29.000 034 33417.68 332.79 2319.69 31.31 2011-02-03 10:23:30.000 034 33417.59 332.78 2319.68 31.31 2011-02-03 10:23:31.000 034 33417.67 332.78 2319.67 31.31 2011-02-03 10:23:32.000 034 33417.65 332.81 2319.63 31.31 2011-02-03 10:23:33.000 034 33417.67 332.81 2319.67 31.31 2011-02-03 10:23:34.000 034 33417.70 332.79 2319.63 31.31 2011-02-03 10:23:35.000 034 33417.73 332.82 2319.58 31.31 2011-02-03 10:23:36.000 034 33417.71 332.79 2319.69 31.31 2011-02-03 10:23:37.000 034 33417.73 332.77 2319.73 31.31 2011-02-03 10:23:38.000 034 33417.60 332.75 2319.65 31.31 2011-02-03 10:23:39.000 034 33417.84 332.77 2319.69 31.31 2011-02-03 10:23:40.000 034 33417.72 332.72 2319.68 31.31 2011-02-03 10:23:41.000 034 33417.72 332.77 2319.69 31.31 2011-02-03 10:23:42.000 034 33417.72 332.77 2319.72 31.31 2011-02-03 10:23:43.000 034 33417.67 332.71 2319.64 31.31 2011-02-03 10:23:44.000 034 33417.75 332.69 2319.66 31.31 2011-02-03 10:23:45.000 034 33417.79 332.74 2319.70 31.31 2011-02-03 10:23:46.000 034 33417.71 332.75 2319.69 31.31 2011-02-03 10:23:47.000 034 33417.73 332.72 2319.64 31.31 2011-02-03 10:23:48.000 034 33417.79 332.77 2319.69 31.31 2011-02-03 10:23:49.000 034 33417.80 332.70 2319.67 31.31 2011-02-03 10:23:50.000 034 33417.81 332.73 2319.70 31.31 2011-02-03 10:23:51.000 034 33417.79 332.72 2319.62 31.31 2011-02-03 10:23:52.000 034 33417.75 332.69 2319.58 31.31 2011-02-03 10:23:53.000 034 33417.85 332.71 2319.74 31.31 2011-02-03 10:23:54.000 034 33417.76 332.74 2319.57 31.31 2011-02-03 10:23:55.000 034 33417.71 332.70 2319.60 31.31 2011-02-03 10:23:56.000 034 33417.82 332.72 2319.55 31.31 2011-02-03 10:23:57.000 034 33417.86 332.68 2319.59 31.31 2011-02-03 10:23:58.000 034 33417.74 332.64 2319.60 31.31 2011-02-03 10:23:59.000 034 33417.88 332.66 2319.60 31.31 2011-02-03 10:24:00.000 034 33417.82 332.64 2319.62 31.31 2011-02-03 10:24:01.000 034 33417.76 332.68 2319.64 31.31 2011-02-03 10:24:02.000 034 33417.74 332.64 2319.55 31.31 2011-02-03 10:24:03.000 034 33417.88 332.62 2319.62 31.31 2011-02-03 10:24:04.000 034 33417.88 332.66 2319.54 31.31 2011-02-03 10:24:05.000 034 33417.88 332.64 2319.67 31.31 2011-02-03 10:24:06.000 034 33417.83 332.66 2319.58 31.31 2011-02-03 10:24:07.000 034 33417.83 332.64 2319.61 31.31 2011-02-03 10:24:08.000 034 33417.90 332.60 2319.60 31.31 2011-02-03 10:24:09.000 034 33417.80 332.63 2319.57 31.31 2011-02-03 10:24:10.000 034 33417.82 332.60 2319.48 31.31 2011-02-03 10:24:11.000 034 33417.90 332.60 2319.53 31.31 2011-02-03 10:24:12.000 034 33417.77 332.58 2319.63 31.31 2011-02-03 10:24:13.000 034 33417.88 332.61 2319.48 31.31 2011-02-03 10:24:14.000 034 33417.92 332.61 2319.55 31.31 2011-02-03 10:24:15.000 034 33417.90 332.59 2319.50 31.31 2011-02-03 10:24:16.000 034 33417.85 332.59 2319.55 31.31 2011-02-03 10:24:17.000 034 33417.82 332.59 2319.58 31.31 2011-02-03 10:24:18.000 034 33417.84 332.58 2319.54 31.31 2011-02-03 10:24:19.000 034 33417.84 332.62 2319.58 31.31 2011-02-03 10:24:20.000 034 33417.83 332.62 2319.53 31.31 2011-02-03 10:24:21.000 034 33417.86 332.67 2319.52 31.31 2011-02-03 10:24:22.000 034 33417.83 332.62 2319.53 31.31 2011-02-03 10:24:23.000 034 33417.77 332.66 2319.53 31.31 2011-02-03 10:24:24.000 034 33417.83 332.61 2319.52 31.31 2011-02-03 10:24:25.000 034 33417.83 332.64 2319.61 31.31 2011-02-03 10:24:26.000 034 33417.72 332.66 2319.61 31.31 2011-02-03 10:24:27.000 034 33417.66 332.64 2319.52 31.31 2011-02-03 10:24:28.000 034 33417.68 332.64 2319.57 31.31 2011-02-03 10:24:29.000 034 33417.73 332.60 2319.51 31.31 2011-02-03 10:24:30.000 034 33417.75 332.66 2319.54 31.31 2011-02-03 10:24:31.000 034 33417.65 332.62 2319.60 31.31 2011-02-03 10:24:32.000 034 33417.77 332.61 2319.55 31.31 2011-02-03 10:24:33.000 034 33417.67 332.67 2319.58 31.31 2011-02-03 10:24:34.000 034 33417.73 332.63 2319.58 31.31 2011-02-03 10:24:35.000 034 33417.76 332.64 2319.58 31.31 2011-02-03 10:24:36.000 034 33417.76 332.68 2319.48 31.31 2011-02-03 10:24:37.000 034 33417.82 332.62 2319.65 31.31 2011-02-03 10:24:38.000 034 33417.82 332.70 2319.55 31.31 2011-02-03 10:24:39.000 034 33417.68 332.65 2319.51 31.31 2011-02-03 10:24:40.000 034 33417.69 332.64 2319.53 31.31 2011-02-03 10:24:41.000 034 33417.67 332.70 2319.67 31.31 2011-02-03 10:24:42.000 034 33417.75 332.65 2319.60 31.31 2011-02-03 10:24:43.000 034 33417.61 332.70 2319.64 31.31 2011-02-03 10:24:44.000 034 33417.71 332.67 2319.65 31.31 2011-02-03 10:24:45.000 034 33417.84 332.69 2319.63 31.31 2011-02-03 10:24:46.000 034 33417.70 332.71 2319.64 31.31 2011-02-03 10:24:47.000 034 33417.70 332.70 2319.63 31.31 2011-02-03 10:24:48.000 034 33417.68 332.66 2319.63 31.31 2011-02-03 10:24:49.000 034 33417.76 332.67 2319.64 31.31 2011-02-03 10:24:50.000 034 33417.76 332.68 2319.58 31.31 2011-02-03 10:24:51.000 034 33417.68 332.59 2319.62 31.31 2011-02-03 10:24:52.000 034 33417.66 332.59 2319.57 31.31 2011-02-03 10:24:53.000 034 33417.64 332.65 2319.64 31.31 2011-02-03 10:24:54.000 034 33417.72 332.64 2319.57 31.31 2011-02-03 10:24:55.000 034 33417.77 332.69 2319.59 31.31 2011-02-03 10:24:56.000 034 33417.78 332.70 2319.62 31.31 2011-02-03 10:24:57.000 034 33417.73 332.68 2319.58 31.31 2011-02-03 10:24:58.000 034 33417.70 332.68 2319.65 31.31 2011-02-03 10:24:59.000 034 33417.76 332.62 2319.62 31.31 2011-02-03 10:25:00.000 034 33417.76 332.64 2319.67 31.31 2011-02-03 10:25:01.000 034 33417.71 332.68 2319.64 31.31 2011-02-03 10:25:02.000 034 33417.77 332.69 2319.67 31.31 2011-02-03 10:25:03.000 034 33417.80 332.65 2319.67 31.31 2011-02-03 10:25:04.000 034 33417.74 332.60 2319.66 31.31 2011-02-03 10:25:05.000 034 33417.82 332.66 2319.63 31.31 2011-02-03 10:25:06.000 034 33417.77 332.64 2319.61 31.31 2011-02-03 10:25:07.000 034 33417.77 332.63 2319.64 31.31 2011-02-03 10:25:08.000 034 33417.73 332.66 2319.69 31.31 2011-02-03 10:25:09.000 034 33417.86 332.63 2319.54 31.31 2011-02-03 10:25:10.000 034 33417.79 332.65 2319.63 31.31 2011-02-03 10:25:11.000 034 33417.73 332.59 2319.61 31.31 2011-02-03 10:25:12.000 034 33417.79 332.68 2319.69 31.31 2011-02-03 10:25:13.000 034 33417.77 332.66 2319.69 31.31 2011-02-03 10:25:14.000 034 33417.70 332.61 2319.58 31.31 2011-02-03 10:25:15.000 034 33417.76 332.64 2319.64 31.31 2011-02-03 10:25:16.000 034 33417.78 332.62 2319.57 31.31 2011-02-03 10:25:17.000 034 33417.79 332.64 2319.62 31.31 2011-02-03 10:25:18.000 034 33417.71 332.64 2319.70 31.31 2011-02-03 10:25:19.000 034 33417.72 332.61 2319.62 31.31 2011-02-03 10:25:20.000 034 33417.73 332.64 2319.60 31.31 2011-02-03 10:25:21.000 034 33417.71 332.64 2319.70 31.31 2011-02-03 10:25:22.000 034 33417.68 332.64 2319.63 31.31 2011-02-03 10:25:23.000 034 33417.61 332.61 2319.61 31.31 2011-02-03 10:25:24.000 034 33417.73 332.65 2319.62 31.31 2011-02-03 10:25:25.000 034 33417.67 332.62 2319.65 31.31 2011-02-03 10:25:26.000 034 33417.71 332.62 2319.66 31.31 2011-02-03 10:25:27.000 034 33417.58 332.69 2319.63 31.31 2011-02-03 10:25:28.000 034 33417.65 332.68 2319.64 31.31 2011-02-03 10:25:29.000 034 33417.61 332.64 2319.62 31.31 2011-02-03 10:25:30.000 034 33417.64 332.65 2319.66 31.31 2011-02-03 10:25:31.000 034 33417.71 332.67 2319.61 31.31 2011-02-03 10:25:32.000 034 33417.64 332.65 2319.72 31.31 2011-02-03 10:25:33.000 034 33417.56 332.66 2319.67 31.31 2011-02-03 10:25:34.000 034 33417.65 332.71 2319.64 31.31 2011-02-03 10:25:35.000 034 33417.60 332.68 2319.57 31.31 2011-02-03 10:25:36.000 034 33417.60 332.69 2319.70 31.31 2011-02-03 10:25:37.000 034 33417.58 332.66 2319.54 31.31 2011-02-03 10:25:38.000 034 33417.57 332.65 2319.69 31.31 2011-02-03 10:25:39.000 034 33417.64 332.68 2319.66 31.31 2011-02-03 10:25:40.000 034 33417.67 332.71 2319.63 31.31 2011-02-03 10:25:41.000 034 33417.63 332.71 2319.63 31.31 2011-02-03 10:25:42.000 034 33417.70 332.70 2319.64 31.31 2011-02-03 10:25:43.000 034 33417.57 332.64 2319.63 31.31 2011-02-03 10:25:44.000 034 33417.68 332.68 2319.63 31.31 2011-02-03 10:25:45.000 034 33417.78 332.70 2319.66 31.31 2011-02-03 10:25:46.000 034 33417.71 332.68 2319.73 31.31 2011-02-03 10:25:47.000 034 33417.66 332.66 2319.59 31.31 2011-02-03 10:25:48.000 034 33417.67 332.68 2319.66 31.31 2011-02-03 10:25:49.000 034 33417.63 332.67 2319.60 31.31 2011-02-03 10:25:50.000 034 33417.61 332.64 2319.55 31.31 2011-02-03 10:25:51.000 034 33417.68 332.66 2319.65 31.31 2011-02-03 10:25:52.000 034 33417.59 332.63 2319.68 31.31 2011-02-03 10:25:53.000 034 33417.60 332.61 2319.60 31.31 2011-02-03 10:25:54.000 034 33417.54 332.63 2319.61 31.31 2011-02-03 10:25:55.000 034 33417.61 332.66 2319.63 31.31 2011-02-03 10:25:56.000 034 33417.70 332.65 2319.62 31.31 2011-02-03 10:25:57.000 034 33417.53 332.59 2319.60 31.31 2011-02-03 10:25:58.000 034 33417.56 332.59 2319.59 31.31 2011-02-03 10:25:59.000 034 33417.60 332.58 2319.70 31.31 2011-02-03 10:26:00.000 034 33417.66 332.60 2319.73 31.31 2011-02-03 10:26:01.000 034 33417.50 332.63 2319.67 31.31 2011-02-03 10:26:02.000 034 33417.55 332.58 2319.69 31.31 2011-02-03 10:26:03.000 034 33417.62 332.56 2319.64 31.31 2011-02-03 10:26:04.000 034 33417.52 332.60 2319.66 31.31 2011-02-03 10:26:05.000 034 33417.54 332.62 2319.66 31.31 2011-02-03 10:26:06.000 034 33417.58 332.60 2319.74 31.31 2011-02-03 10:26:07.000 034 33417.52 332.56 2319.72 31.31 2011-02-03 10:26:08.000 034 33417.54 332.60 2319.65 31.31 2011-02-03 10:26:09.000 034 33417.51 332.60 2319.74 31.31 2011-02-03 10:26:10.000 034 33417.50 332.63 2319.72 31.31 2011-02-03 10:26:11.000 034 33417.57 332.62 2319.67 31.31 2011-02-03 10:26:12.000 034 33417.49 332.63 2319.65 31.31 2011-02-03 10:26:13.000 034 33417.48 332.66 2319.67 31.31 2011-02-03 10:26:14.000 034 33417.45 332.64 2319.67 31.31 2011-02-03 10:26:15.000 034 33417.51 332.62 2319.64 31.31 2011-02-03 10:26:16.000 034 33417.50 332.65 2319.69 31.31 2011-02-03 10:26:17.000 034 33417.58 332.67 2319.74 31.31 2011-02-03 10:26:18.000 034 33417.51 332.68 2319.75 31.31 2011-02-03 10:26:19.000 034 33417.42 332.66 2319.64 31.31 2011-02-03 10:26:20.000 034 33417.52 332.70 2319.61 31.31 2011-02-03 10:26:21.000 034 33417.49 332.66 2319.72 31.31 2011-02-03 10:26:22.000 034 33417.53 332.65 2319.67 31.31 2011-02-03 10:26:23.000 034 33417.55 332.70 2319.69 31.31 2011-02-03 10:26:24.000 034 33417.54 332.69 2319.69 31.31 2011-02-03 10:26:25.000 034 33417.56 332.73 2319.65 31.31 2011-02-03 10:26:26.000 034 33417.61 332.69 2319.70 31.31 2011-02-03 10:26:27.000 034 33417.62 332.72 2319.74 31.31 2011-02-03 10:26:28.000 034 33417.56 332.72 2319.76 31.31 2011-02-03 10:26:29.000 034 33417.60 332.71 2319.69 31.31 2011-02-03 10:26:30.000 034 33417.63 332.74 2319.69 31.31 2011-02-03 10:26:31.000 034 33417.58 332.68 2319.57 31.31 2011-02-03 10:26:32.000 034 33417.61 332.73 2319.67 31.31 2011-02-03 10:26:33.000 034 33417.64 332.67 2319.70 31.31 2011-02-03 10:26:34.000 034 33417.64 332.70 2319.60 31.31 2011-02-03 10:26:35.000 034 33417.62 332.70 2319.66 31.31 2011-02-03 10:26:36.000 034 33417.73 332.70 2319.61 31.31 2011-02-03 10:26:37.000 034 33417.57 332.68 2319.68 31.31 2011-02-03 10:26:38.000 034 33417.77 332.71 2319.70 31.31 2011-02-03 10:26:39.000 034 33417.70 332.67 2319.67 31.31 2011-02-03 10:26:40.000 034 33417.69 332.65 2319.63 31.31 2011-02-03 10:26:41.000 034 33417.68 332.70 2319.68 31.31 2011-02-03 10:26:42.000 034 33417.64 332.67 2319.55 31.31 2011-02-03 10:26:43.000 034 33417.74 332.68 2319.58 31.31 2011-02-03 10:26:44.000 034 33417.54 332.72 2319.64 31.31 2011-02-03 10:26:45.000 034 33417.74 332.67 2319.61 31.31 2011-02-03 10:26:46.000 034 33417.64 332.70 2319.61 31.31 2011-02-03 10:26:47.000 034 33417.64 332.70 2319.59 31.31 2011-02-03 10:26:48.000 034 33417.69 332.68 2319.62 31.31 2011-02-03 10:26:49.000 034 33417.73 332.71 2319.59 31.31 2011-02-03 10:26:50.000 034 33417.70 332.67 2319.69 31.31 2011-02-03 10:26:51.000 034 33417.60 332.69 2319.56 31.31 2011-02-03 10:26:52.000 034 33417.67 332.65 2319.55 31.31 2011-02-03 10:26:53.000 034 33417.66 332.67 2319.64 31.31 2011-02-03 10:26:54.000 034 33417.64 332.68 2319.72 31.31 2011-02-03 10:26:55.000 034 33417.65 332.68 2319.55 31.31 2011-02-03 10:26:56.000 034 33417.57 332.69 2319.61 31.31 2011-02-03 10:26:57.000 034 33417.79 332.71 2319.60 31.31 2011-02-03 10:26:58.000 034 33417.71 332.65 2319.59 31.31 2011-02-03 10:26:59.000 034 33417.66 332.66 2319.62 31.31 2011-02-03 10:27:00.000 034 33417.60 332.67 2319.58 31.31 2011-02-03 10:27:01.000 034 33417.54 332.68 2319.55 31.31 2011-02-03 10:27:02.000 034 33417.71 332.68 2319.62 31.31 2011-02-03 10:27:03.000 034 33417.60 332.68 2319.59 31.31 2011-02-03 10:27:04.000 034 33417.69 332.70 2319.55 31.31 2011-02-03 10:27:05.000 034 33417.64 332.70 2319.57 31.31 2011-02-03 10:27:06.000 034 33417.68 332.73 2319.57 31.31 2011-02-03 10:27:07.000 034 33417.68 332.75 2319.64 31.31 2011-02-03 10:27:08.000 034 33417.60 332.72 2319.61 31.31 2011-02-03 10:27:09.000 034 33417.72 332.70 2319.58 31.31 2011-02-03 10:27:10.000 034 33417.64 332.70 2319.61 31.31 2011-02-03 10:27:11.000 034 33417.61 332.75 2319.54 31.31 2011-02-03 10:27:12.000 034 33417.64 332.70 2319.59 31.31 2011-02-03 10:27:13.000 034 33417.67 332.74 2319.53 31.31 2011-02-03 10:27:14.000 034 33417.68 332.73 2319.58 31.31 2011-02-03 10:27:15.000 034 33417.59 332.71 2319.62 31.31 2011-02-03 10:27:16.000 034 33417.64 332.71 2319.56 31.31 2011-02-03 10:27:17.000 034 33417.61 332.74 2319.57 31.31 2011-02-03 10:27:18.000 034 33417.67 332.69 2319.54 31.31 2011-02-03 10:27:19.000 034 33417.60 332.73 2319.54 31.31 2011-02-03 10:27:20.000 034 33417.58 332.70 2319.53 31.31 2011-02-03 10:27:21.000 034 33417.58 332.74 2319.55 31.31 2011-02-03 10:27:22.000 034 33417.63 332.70 2319.55 31.31 2011-02-03 10:27:23.000 034 33417.64 332.74 2319.57 31.31 2011-02-03 10:27:24.000 034 33417.65 332.73 2319.53 31.31 2011-02-03 10:27:25.000 034 33417.67 332.70 2319.48 31.31 2011-02-03 10:27:26.000 034 33417.52 332.71 2319.42 31.31 2011-02-03 10:27:27.000 034 33417.60 332.68 2319.55 31.31 2011-02-03 10:27:28.000 034 33417.48 332.68 2319.56 31.31 2011-02-03 10:27:29.000 034 33417.61 332.70 2319.58 31.31 2011-02-03 10:27:30.000 034 33417.62 332.70 2319.55 31.31 2011-02-03 10:27:31.000 034 33417.60 332.70 2319.51 31.31 2011-02-03 10:27:32.000 034 33417.55 332.70 2319.53 31.31 2011-02-03 10:27:33.000 034 33417.58 332.72 2319.60 31.31 2011-02-03 10:27:34.000 034 33417.54 332.71 2319.60 31.31 2011-02-03 10:27:35.000 034 33417.49 332.72 2319.51 31.31 2011-02-03 10:27:36.000 034 33417.57 332.73 2319.50 31.31 2011-02-03 10:27:37.000 034 33417.55 332.74 2319.58 31.31 2011-02-03 10:27:38.000 034 33417.61 332.70 2319.56 31.31 2011-02-03 10:27:39.000 034 33417.60 332.71 2319.55 31.31 2011-02-03 10:27:40.000 034 33417.59 332.70 2319.48 31.31 2011-02-03 10:27:41.000 034 33417.53 332.76 2319.53 31.31 2011-02-03 10:27:42.000 034 33417.55 332.74 2319.56 31.31 2011-02-03 10:27:43.000 034 33417.50 332.78 2319.49 31.31 2011-02-03 10:27:44.000 034 33417.57 332.71 2319.57 31.31 2011-02-03 10:27:45.000 034 33417.48 332.79 2319.49 31.31 2011-02-03 10:27:46.000 034 33417.59 332.81 2319.46 31.31 2011-02-03 10:27:47.000 034 33417.52 332.78 2319.49 31.31 2011-02-03 10:27:48.000 034 33417.48 332.81 2319.53 31.31 2011-02-03 10:27:49.000 034 33417.49 332.75 2319.58 31.31 2011-02-03 10:27:50.000 034 33417.45 332.77 2319.47 31.31 2011-02-03 10:27:51.000 034 33417.44 332.76 2319.50 31.31 2011-02-03 10:27:52.000 034 33417.48 332.76 2319.48 31.31 2011-02-03 10:27:53.000 034 33417.46 332.74 2319.57 31.31 2011-02-03 10:27:54.000 034 33417.39 332.78 2319.57 31.31 2011-02-03 10:27:55.000 034 33417.39 332.79 2319.58 31.31 2011-02-03 10:27:56.000 034 33417.39 332.80 2319.54 31.31 2011-02-03 10:27:57.000 034 33417.44 332.80 2319.57 31.31 2011-02-03 10:27:58.000 034 33417.39 332.78 2319.51 31.31 2011-02-03 10:27:59.000 034 33417.42 332.78 2319.55 31.31 2011-02-03 10:28:00.000 034 33417.43 332.79 2319.51 31.31 2011-02-03 10:28:01.000 034 33417.36 332.79 2319.58 31.31 2011-02-03 10:28:02.000 034 33417.26 332.85 2319.55 31.31 2011-02-03 10:28:03.000 034 33417.40 332.78 2319.53 31.31 2011-02-03 10:28:04.000 034 33417.37 332.77 2319.57 31.31 2011-02-03 10:28:05.000 034 33417.36 332.85 2319.61 31.31 2011-02-03 10:28:06.000 034 33417.32 332.80 2319.55 31.31 2011-02-03 10:28:07.000 034 33417.35 332.84 2319.59 31.31 2011-02-03 10:28:08.000 034 33417.36 332.83 2319.49 31.31 2011-02-03 10:28:09.000 034 33417.33 332.83 2319.68 31.31 2011-02-03 10:28:10.000 034 33417.36 332.80 2319.63 31.31 2011-02-03 10:28:11.000 034 33417.32 332.87 2319.64 31.31 2011-02-03 10:28:12.000 034 33417.22 332.84 2319.63 31.31 2011-02-03 10:28:13.000 034 33417.30 332.82 2319.69 31.31 2011-02-03 10:28:14.000 034 33417.21 332.83 2319.60 31.31 2011-02-03 10:28:15.000 034 33417.36 332.79 2319.65 31.31 2011-02-03 10:28:16.000 034 33417.19 332.84 2319.63 31.31 2011-02-03 10:28:17.000 034 33417.25 332.89 2319.54 31.31 2011-02-03 10:28:18.000 034 33417.34 332.87 2319.55 31.31 2011-02-03 10:28:19.000 034 33417.21 332.86 2319.58 31.31 2011-02-03 10:28:20.000 034 33417.29 332.84 2319.60 31.31 2011-02-03 10:28:21.000 034 33417.30 332.85 2319.62 31.31 2011-02-03 10:28:22.000 034 33417.20 332.82 2319.53 31.31 2011-02-03 10:28:23.000 034 33417.33 332.84 2319.65 31.31 2011-02-03 10:28:24.000 034 33417.26 332.87 2319.61 31.31 2011-02-03 10:28:25.000 034 33417.21 332.81 2319.61 31.31 2011-02-03 10:28:26.000 034 33417.30 332.88 2319.60 31.31 2011-02-03 10:28:27.000 034 33417.32 332.85 2319.57 31.31 2011-02-03 10:28:28.000 034 33417.36 332.84 2319.56 31.31 2011-02-03 10:28:29.000 034 33417.30 332.83 2319.62 31.31 2011-02-03 10:28:30.000 034 33417.37 332.83 2319.61 31.31 2011-02-03 10:28:31.000 034 33417.40 332.82 2319.66 31.31 2011-02-03 10:28:32.000 034 33417.37 332.85 2319.58 31.31 2011-02-03 10:28:33.000 034 33417.31 332.83 2319.63 31.31 2011-02-03 10:28:34.000 034 33417.40 332.82 2319.56 31.31 2011-02-03 10:28:35.000 034 33417.45 332.82 2319.64 31.31 2011-02-03 10:28:36.000 034 33417.40 332.85 2319.64 31.31 2011-02-03 10:28:37.000 034 33417.44 332.81 2319.59 31.31 2011-02-03 10:28:38.000 034 33417.48 332.80 2319.54 31.31 2011-02-03 10:28:39.000 034 33417.39 332.78 2319.56 31.31 2011-02-03 10:28:40.000 034 33417.45 332.77 2319.55 31.31 2011-02-03 10:28:41.000 034 33417.52 332.77 2319.63 31.31 2011-02-03 10:28:42.000 034 33417.43 332.76 2319.53 31.31 2011-02-03 10:28:43.000 034 33417.43 332.78 2319.53 31.31 2011-02-03 10:28:44.000 034 33417.64 332.74 2319.48 31.31 2011-02-03 10:28:45.000 034 33417.42 332.75 2319.53 31.31 2011-02-03 10:28:46.000 034 33417.48 332.73 2319.49 31.31 2011-02-03 10:28:47.000 034 33417.51 332.74 2319.56 31.31 2011-02-03 10:28:48.000 034 33417.58 332.72 2319.58 31.31 2011-02-03 10:28:49.000 034 33417.43 332.70 2319.55 31.31 2011-02-03 10:28:50.000 034 33417.49 332.68 2319.54 31.31 2011-02-03 10:28:51.000 034 33417.50 332.68 2319.47 31.31 2011-02-03 10:28:52.000 034 33417.54 332.69 2319.49 31.31 2011-02-03 10:28:53.000 034 33417.49 332.70 2319.46 31.31 2011-02-03 10:28:54.000 034 33417.50 332.71 2319.45 31.31 2011-02-03 10:28:55.000 034 33417.42 332.68 2319.53 31.31 2011-02-03 10:28:56.000 034 33417.49 332.70 2319.47 31.31 2011-02-03 10:28:57.000 034 33417.44 332.69 2319.48 31.31 2011-02-03 10:28:58.000 034 33417.46 332.69 2319.47 31.31 2011-02-03 10:28:59.000 034 33417.50 332.66 2319.48 31.31 2011-02-03 10:29:00.000 034 33417.47 332.68 2319.46 31.31 2011-02-03 10:29:01.000 034 33417.52 332.64 2319.39 31.31 2011-02-03 10:29:02.000 034 33417.46 332.67 2319.42 31.31 2011-02-03 10:29:03.000 034 33417.45 332.67 2319.41 31.31 2011-02-03 10:29:04.000 034 33417.43 332.66 2319.43 31.31 2011-02-03 10:29:05.000 034 33417.38 332.69 2319.48 31.31 2011-02-03 10:29:06.000 034 33417.43 332.69 2319.47 31.31 2011-02-03 10:29:07.000 034 33417.42 332.67 2319.39 31.31 2011-02-03 10:29:08.000 034 33417.46 332.69 2319.49 31.31 2011-02-03 10:29:09.000 034 33417.33 332.75 2319.45 31.31 2011-02-03 10:29:10.000 034 33417.37 332.76 2319.43 31.31 2011-02-03 10:29:11.000 034 33417.36 332.71 2319.41 31.31 2011-02-03 10:29:12.000 034 33417.35 332.79 2319.37 31.31 2011-02-03 10:29:13.000 034 33417.39 332.76 2319.43 31.31 2011-02-03 10:29:14.000 034 33417.40 332.74 2319.40 31.31 2011-02-03 10:29:15.000 034 33417.37 332.75 2319.42 31.31 2011-02-03 10:29:16.000 034 33417.39 332.73 2319.41 31.31 2011-02-03 10:29:17.000 034 33417.39 332.82 2319.47 31.31 2011-02-03 10:29:18.000 034 33417.33 332.80 2319.33 31.31 2011-02-03 10:29:19.000 034 33417.18 332.80 2319.39 31.31 2011-02-03 10:29:20.000 034 33417.35 332.79 2319.38 31.31 2011-02-03 10:29:21.000 034 33417.20 332.84 2319.38 31.31 2011-02-03 10:29:22.000 034 33417.18 332.80 2319.41 31.31 2011-02-03 10:29:23.000 034 33417.31 332.82 2319.46 31.31 2011-02-03 10:29:24.000 034 33417.29 332.85 2319.36 31.31 2011-02-03 10:29:25.000 034 33417.24 332.81 2319.44 31.31 2011-02-03 10:29:26.000 034 33417.21 332.85 2319.46 31.30 2011-02-03 10:29:27.000 034 33417.19 332.88 2319.49 31.30 2011-02-03 10:29:28.000 034 33417.15 332.85 2319.47 31.30 2011-02-03 10:29:29.000 034 33417.26 332.85 2319.47 31.31 2011-02-03 10:29:30.000 034 33417.24 332.85 2319.49 31.31 2011-02-03 10:29:31.000 034 33417.19 332.88 2319.55 31.30 2011-02-03 10:29:32.000 034 33417.27 332.83 2319.39 31.31 2011-02-03 10:29:33.000 034 33417.22 332.87 2319.52 31.30 2011-02-03 10:29:34.000 034 33417.29 332.86 2319.55 31.30 2011-02-03 10:29:35.000 034 33417.23 332.90 2319.49 31.31 2011-02-03 10:29:36.000 034 33417.25 332.84 2319.51 31.30 2011-02-03 10:29:37.000 034 33417.33 332.85 2319.48 31.30 2011-02-03 10:29:38.000 034 33417.21 332.83 2319.51 31.30 2011-02-03 10:29:39.000 034 33417.28 332.86 2319.54 31.30 2011-02-03 10:29:40.000 034 33417.34 332.84 2319.44 31.30 2011-02-03 10:29:41.000 034 33417.32 332.83 2319.55 31.30 2011-02-03 10:29:42.000 034 33417.33 332.84 2319.49 31.30 2011-02-03 10:29:43.000 034 33417.30 332.85 2319.47 31.30 2011-02-03 10:29:44.000 034 33417.25 332.80 2319.55 31.30 2011-02-03 10:29:45.000 034 33417.35 332.82 2319.53 31.30 2011-02-03 10:29:46.000 034 33417.21 332.79 2319.51 31.30 2011-02-03 10:29:47.000 034 33417.39 332.84 2319.47 31.30 2011-02-03 10:29:48.000 034 33417.28 332.78 2319.51 31.30 2011-02-03 10:29:49.000 034 33417.36 332.78 2319.48 31.30 2011-02-03 10:29:50.000 034 33417.47 332.78 2319.46 31.30 2011-02-03 10:29:51.000 034 33417.27 332.79 2319.40 31.30 2011-02-03 10:29:52.000 034 33417.33 332.76 2319.41 31.30 2011-02-03 10:29:53.000 034 33417.32 332.75 2319.41 31.30 2011-02-03 10:29:54.000 034 33417.46 332.72 2319.46 31.30 2011-02-03 10:29:55.000 034 33417.41 332.76 2319.44 31.30 2011-02-03 10:29:56.000 034 33417.41 332.71 2319.48 31.30 2011-02-03 10:29:57.000 034 33417.40 332.76 2319.50 31.30 2011-02-03 10:29:58.000 034 33417.42 332.73 2319.48 31.30 2011-02-03 10:29:59.000 034 33417.39 332.70 2319.35 31.30 2011-02-03 10:30:00.000 034 33417.49 332.71 2319.44 31.30 2011-02-03 10:30:01.000 034 33417.45 332.75 2319.47 31.30 2011-02-03 10:30:02.000 034 33417.52 332.75 2319.40 31.30 2011-02-03 10:30:03.000 034 33417.46 332.70 2319.48 31.30 2011-02-03 10:30:04.000 034 33417.48 332.68 2319.47 31.31 2011-02-03 10:30:05.000 034 33417.48 332.70 2319.40 31.30 2011-02-03 10:30:06.000 034 33417.52 332.72 2319.36 31.30 2011-02-03 10:30:07.000 034 33417.42 332.70 2319.39 31.30 2011-02-03 10:30:08.000 034 33417.50 332.72 2319.30 31.30 2011-02-03 10:30:09.000 034 33417.49 332.72 2319.40 31.30 2011-02-03 10:30:10.000 034 33417.45 332.70 2319.41 31.30 2011-02-03 10:30:11.000 034 33417.45 332.71 2319.34 31.30 2011-02-03 10:30:12.000 034 33417.48 332.72 2319.38 31.30 2011-02-03 10:30:13.000 034 33417.46 332.72 2319.35 31.30 2011-02-03 10:30:14.000 034 33417.43 332.72 2319.37 31.30 2011-02-03 10:30:15.000 034 33417.41 332.76 2319.31 31.31 2011-02-03 10:30:16.000 034 33417.50 332.75 2319.35 31.31 2011-02-03 10:30:17.000 034 33417.39 332.79 2319.39 31.30 2011-02-03 10:30:18.000 034 33417.48 332.75 2319.29 31.30 2011-02-03 10:30:19.000 034 33417.49 332.77 2319.30 31.30 2011-02-03 10:30:20.000 034 33417.42 332.77 2319.29 31.30 2011-02-03 10:30:21.000 034 33417.47 332.76 2319.41 31.30 2011-02-03 10:30:22.000 034 33417.43 332.77 2319.38 31.30 2011-02-03 10:30:23.000 034 33417.47 332.81 2319.37 31.30 2011-02-03 10:30:24.000 034 33417.41 332.80 2319.39 31.30 2011-02-03 10:30:25.000 034 33417.42 332.80 2319.38 31.30 2011-02-03 10:30:26.000 034 33417.46 332.85 2319.35 31.30 2011-02-03 10:30:27.000 034 33417.49 332.84 2319.31 31.30 2011-02-03 10:30:28.000 034 33417.57 332.84 2319.33 31.30 2011-02-03 10:30:29.000 034 33417.55 332.85 2319.29 31.30 2011-02-03 10:30:30.000 034 33417.61 332.83 2319.31 31.30 2011-02-03 10:30:31.000 034 33417.54 332.82 2319.27 31.30 2011-02-03 10:30:32.000 034 33417.55 332.81 2319.41 31.30 2011-02-03 10:30:33.000 034 33417.58 332.79 2319.33 31.30 2011-02-03 10:30:34.000 034 33417.57 332.78 2319.26 31.30 2011-02-03 10:30:35.000 034 33417.59 332.80 2319.32 31.30 2011-02-03 10:30:36.000 034 33417.62 332.79 2319.32 31.30 2011-02-03 10:30:37.000 034 33417.62 332.78 2319.32 31.30 2011-02-03 10:30:38.000 034 33417.60 332.77 2319.29 31.30 2011-02-03 10:30:39.000 034 33417.65 332.76 2319.34 31.30 2011-02-03 10:30:40.000 034 33417.61 332.77 2319.28 31.30 2011-02-03 10:30:41.000 034 33417.64 332.70 2319.23 31.30 2011-02-03 10:30:42.000 034 33417.58 332.68 2319.29 31.30 2011-02-03 10:30:43.000 034 33417.60 332.68 2319.22 31.30 2011-02-03 10:30:44.000 034 33417.72 332.66 2319.19 31.30 2011-02-03 10:30:45.000 034 33417.58 332.64 2319.20 31.30 2011-02-03 10:30:46.000 034 33417.67 332.67 2319.23 31.30 2011-02-03 10:30:47.000 034 33417.67 332.68 2319.17 31.30 2011-02-03 10:30:48.000 034 33417.68 332.64 2319.24 31.30 2011-02-03 10:30:49.000 034 33417.76 332.63 2319.14 31.30 2011-02-03 10:30:50.000 034 33417.57 332.66 2319.23 31.30 2011-02-03 10:30:51.000 034 33417.73 332.62 2319.17 31.30 2011-02-03 10:30:52.000 034 33417.64 332.63 2319.11 31.30 2011-02-03 10:30:53.000 034 33417.68 332.62 2319.13 31.30 2011-02-03 10:30:54.000 034 33417.67 332.66 2319.14 31.30 2011-02-03 10:30:55.000 034 33417.73 332.60 2319.15 31.30 2011-02-03 10:30:56.000 034 33417.65 332.60 2319.09 31.30 2011-02-03 10:30:57.000 034 33417.71 332.56 2319.15 31.30 2011-02-03 10:30:58.000 034 33417.65 332.58 2319.12 31.30 2011-02-03 10:30:59.000 034 33417.75 332.59 2319.14 31.30 2011-02-03 10:31:00.000 034 33417.71 332.58 2319.13 31.30 2011-02-03 10:31:01.000 034 33417.57 332.58 2319.01 31.30 2011-02-03 10:31:02.000 034 33417.62 332.58 2319.15 31.30 2011-02-03 10:31:03.000 034 33417.61 332.55 2319.10 31.30 2011-02-03 10:31:04.000 034 33417.63 332.56 2319.11 31.30 2011-02-03 10:31:05.000 034 33417.54 332.59 2319.11 31.30 2011-02-03 10:31:06.000 034 33417.60 332.60 2319.17 31.30 2011-02-03 10:31:07.000 034 33417.54 332.62 2319.10 31.30 2011-02-03 10:31:08.000 034 33417.58 332.63 2319.14 31.30 2011-02-03 10:31:09.000 034 33417.54 332.63 2319.21 31.30 2011-02-03 10:31:10.000 034 33417.48 332.62 2319.14 31.30 2011-02-03 10:31:11.000 034 33417.53 332.63 2319.10 31.30 2011-02-03 10:31:12.000 034 33417.51 332.66 2319.16 31.30 2011-02-03 10:31:13.000 034 33417.45 332.71 2319.11 31.30 2011-02-03 10:31:14.000 034 33417.51 332.69 2319.10 31.30 2011-02-03 10:31:15.000 034 33417.50 332.69 2319.11 31.30 2011-02-03 10:31:16.000 034 33417.45 332.68 2319.14 31.30 2011-02-03 10:31:17.000 034 33417.46 332.69 2319.12 31.30 2011-02-03 10:31:18.000 034 33417.48 332.72 2319.05 31.30 2011-02-03 10:31:19.000 034 33417.45 332.74 2319.12 31.30 2011-02-03 10:31:20.000 034 33417.50 332.79 2319.20 31.30 2011-02-03 10:31:21.000 034 33417.32 332.76 2319.15 31.30 2011-02-03 10:31:22.000 034 33417.33 332.76 2319.20 31.30 2011-02-03 10:31:23.000 034 33417.42 332.77 2319.27 31.30 2011-02-03 10:31:24.000 034 33417.43 332.79 2319.18 31.30 2011-02-03 10:31:25.000 034 33417.45 332.74 2319.20 31.30 2011-02-03 10:31:26.000 034 33417.41 332.79 2319.16 31.30 2011-02-03 10:31:27.000 034 33417.25 332.81 2319.23 31.30 2011-02-03 10:31:28.000 034 33417.37 332.80 2319.22 31.30 2011-02-03 10:31:29.000 034 33417.49 332.80 2319.23 31.30 2011-02-03 10:31:30.000 034 33417.42 332.79 2319.16 31.30 2011-02-03 10:31:31.000 034 33417.54 332.83 2319.20 31.30 2011-02-03 10:31:32.000 034 33417.36 332.82 2319.14 31.30 2011-02-03 10:31:33.000 034 33417.43 332.78 2319.21 31.30 2011-02-03 10:31:34.000 034 33417.31 332.78 2319.20 31.30 2011-02-03 10:31:35.000 034 33417.44 332.77 2319.22 31.30 2011-02-03 10:31:36.000 034 33417.46 332.81 2319.23 31.30 2011-02-03 10:31:37.000 034 33417.43 332.78 2319.23 31.30 2011-02-03 10:31:38.000 034 33417.37 332.79 2319.23 31.30 2011-02-03 10:31:39.000 034 33417.34 332.77 2319.22 31.30 2011-02-03 10:31:40.000 034 33417.30 332.77 2319.23 31.30 2011-02-03 10:31:41.000 034 33417.29 332.74 2319.26 31.30 2011-02-03 10:31:42.000 034 33417.47 332.74 2319.27 31.30 2011-02-03 10:31:43.000 034 33417.43 332.74 2319.17 31.30 2011-02-03 10:31:44.000 034 33417.43 332.70 2319.20 31.30 2011-02-03 10:31:45.000 034 33417.55 332.74 2319.11 31.30 2011-02-03 10:31:46.000 034 33417.48 332.74 2319.18 31.30 2011-02-03 10:31:47.000 034 33417.50 332.74 2319.22 31.30 2011-02-03 10:31:48.000 034 33417.47 332.69 2319.22 31.30 2011-02-03 10:31:49.000 034 33417.40 332.74 2319.20 31.30 2011-02-03 10:31:50.000 034 33417.58 332.68 2319.30 31.30 2011-02-03 10:31:51.000 034 33417.42 332.67 2319.22 31.30 2011-02-03 10:31:52.000 034 33417.53 332.65 2319.20 31.30 2011-02-03 10:31:53.000 034 33417.52 332.66 2319.15 31.30 2011-02-03 10:31:54.000 034 33417.52 332.65 2319.16 31.30 2011-02-03 10:31:55.000 034 33417.52 332.62 2319.05 31.30 2011-02-03 10:31:56.000 034 33417.62 332.66 2319.23 31.30 2011-02-03 10:31:57.000 034 33417.54 332.62 2319.17 31.30 2011-02-03 10:31:58.000 034 33417.54 332.58 2319.07 31.30 2011-02-03 10:31:59.000 034 33417.65 332.62 2319.12 31.30 2011-02-03 10:32:00.000 034 33417.57 332.62 2319.10 31.30 2011-02-03 10:32:01.000 034 33417.58 332.59 2319.12 31.30 2011-02-03 10:32:02.000 034 33417.57 332.59 2319.12 31.30 2011-02-03 10:32:03.000 034 33417.61 332.59 2319.05 31.30 2011-02-03 10:32:04.000 034 33417.64 332.62 2319.04 31.30 2011-02-03 10:32:05.000 034 33417.64 332.58 2319.02 31.30 2011-02-03 10:32:06.000 034 33417.71 332.56 2319.00 31.30 2011-02-03 10:32:07.000 034 33417.80 332.59 2319.12 31.30 2011-02-03 10:32:08.000 034 33417.71 332.55 2319.07 31.30 2011-02-03 10:32:09.000 034 33417.80 332.56 2319.01 31.30 2011-02-03 10:32:10.000 034 33417.62 332.52 2318.98 31.30 2011-02-03 10:32:11.000 034 33417.72 332.59 2318.99 31.30 2011-02-03 10:32:12.000 034 33417.76 332.56 2318.99 31.30 2011-02-03 10:32:13.000 034 33417.81 332.54 2318.96 31.30 2011-02-03 10:32:14.000 034 33417.68 332.57 2318.92 31.30 2011-02-03 10:32:15.000 034 33417.80 332.53 2318.91 31.30 2011-02-03 10:32:16.000 034 33417.74 332.52 2318.88 31.30 2011-02-03 10:32:17.000 034 33417.79 332.57 2318.89 31.30 2011-02-03 10:32:18.000 034 33417.81 332.54 2318.88 31.30 2011-02-03 10:32:19.000 034 33417.75 332.56 2318.82 31.30 2011-02-03 10:32:20.000 034 33417.77 332.54 2318.86 31.30 2011-02-03 10:32:21.000 034 33417.81 332.59 2318.89 31.30 2011-02-03 10:32:22.000 034 33417.76 332.54 2318.87 31.30 2011-02-03 10:32:23.000 034 33417.83 332.56 2318.82 31.30 2011-02-03 10:32:24.000 034 33417.74 332.54 2318.81 31.30 2011-02-03 10:32:25.000 034 33417.75 332.57 2318.81 31.30 2011-02-03 10:32:26.000 034 33417.67 332.60 2318.82 31.30 2011-02-03 10:32:27.000 034 33417.89 332.54 2318.89 31.30 2011-02-03 10:32:28.000 034 33417.80 332.56 2318.77 31.30 2011-02-03 10:32:29.000 034 33417.83 332.59 2318.80 31.30 2011-02-03 10:32:30.000 034 33417.83 332.54 2318.77 31.30 2011-02-03 10:32:31.000 034 33417.71 332.57 2318.82 31.30 2011-02-03 10:32:32.000 034 33417.92 332.58 2318.77 31.30 2011-02-03 10:32:33.000 034 33417.79 332.65 2318.74 31.30 2011-02-03 10:32:34.000 034 33417.81 332.62 2318.77 31.30 2011-02-03 10:32:35.000 034 33417.74 332.63 2318.80 31.30 2011-02-03 10:32:36.000 034 33417.67 332.66 2318.80 31.30 2011-02-03 10:32:37.000 034 33417.61 332.62 2318.70 31.30 2011-02-03 10:32:38.000 034 33417.70 332.70 2318.77 31.30 2011-02-03 10:32:39.000 034 33417.62 332.70 2318.80 31.30 2011-02-03 10:32:40.000 034 33417.67 332.67 2318.82 31.30 2011-02-03 10:32:41.000 034 33417.74 332.66 2318.80 31.30 2011-02-03 10:32:42.000 034 33417.57 332.68 2318.70 31.30 2011-02-03 10:32:43.000 034 33417.68 332.73 2318.81 31.30 2011-02-03 10:32:44.000 034 33417.60 332.66 2318.78 31.30 2011-02-03 10:32:45.000 034 33417.63 332.69 2318.82 31.30 2011-02-03 10:32:46.000 034 33417.59 332.66 2318.80 31.30 2011-02-03 10:32:47.000 034 33417.54 332.69 2318.74 31.30 2011-02-03 10:32:48.000 034 33417.52 332.67 2318.77 31.30 2011-02-03 10:32:49.000 034 33417.42 332.68 2318.80 31.30 2011-02-03 10:32:50.000 034 33417.47 332.66 2318.84 31.30 2011-02-03 10:32:51.000 034 33417.51 332.65 2318.79 31.30 2011-02-03 10:32:52.000 034 33417.52 332.67 2318.77 31.30 2011-02-03 10:32:53.000 034 33417.48 332.68 2318.82 31.30 2011-02-03 10:32:54.000 034 33417.38 332.70 2318.88 31.30 2011-02-03 10:32:55.000 034 33417.36 332.69 2318.83 31.30 2011-02-03 10:32:56.000 034 33417.44 332.71 2318.89 31.30 2011-02-03 10:32:57.000 034 33417.34 332.66 2318.80 31.30 2011-02-03 10:32:58.000 034 33417.42 332.70 2318.82 31.30 2011-02-03 10:32:59.000 034 33417.42 332.72 2318.84 31.30 2011-02-03 10:33:00.000 034 33417.37 332.69 2318.88 31.30 2011-02-03 10:33:01.000 034 33417.23 332.73 2318.84 31.30 2011-02-03 10:33:02.000 034 33417.33 332.71 2318.96 31.30 2011-02-03 10:33:03.000 034 33417.32 332.75 2318.84 31.30 2011-02-03 10:33:04.000 034 33417.33 332.75 2318.88 31.30 2011-02-03 10:33:05.000 034 33417.32 332.72 2318.94 31.30 2011-02-03 10:33:06.000 034 33417.36 332.73 2318.90 31.30 2011-02-03 10:33:07.000 034 33417.32 332.70 2318.99 31.30 2011-02-03 10:33:08.000 034 33417.34 332.76 2318.99 31.30 2011-02-03 10:33:09.000 034 33417.39 332.74 2318.98 31.30 2011-02-03 10:33:10.000 034 33417.36 332.71 2319.02 31.30 2011-02-03 10:33:11.000 034 33417.46 332.73 2318.95 31.30 2011-02-03 10:33:12.000 034 33417.39 332.76 2318.98 31.30 2011-02-03 10:33:13.000 034 33417.40 332.73 2319.01 31.30 2011-02-03 10:33:14.000 034 33417.48 332.68 2318.91 31.30 2011-02-03 10:33:15.000 034 33417.51 332.73 2318.92 31.30 2011-02-03 10:33:16.000 034 33417.48 332.68 2318.88 31.30 2011-02-03 10:33:17.000 034 33417.49 332.67 2318.98 31.30 2011-02-03 10:33:18.000 034 33417.50 332.67 2318.96 31.30 2011-02-03 10:33:19.000 034 33417.56 332.70 2318.96 31.30 2011-02-03 10:33:20.000 034 33417.44 332.70 2319.00 31.30 2011-02-03 10:33:21.000 034 33417.50 332.69 2318.92 31.30 2011-02-03 10:33:22.000 034 33417.52 332.69 2318.92 31.30 2011-02-03 10:33:23.000 034 33417.62 332.71 2318.83 31.30 2011-02-03 10:33:24.000 034 33417.67 332.68 2318.92 31.30 2011-02-03 10:33:25.000 034 33417.61 332.68 2318.92 31.30 2011-02-03 10:33:26.000 034 33417.68 332.66 2318.92 31.30 2011-02-03 10:33:27.000 034 33417.64 332.64 2318.83 31.30 2011-02-03 10:33:28.000 034 33417.63 332.64 2318.86 31.30 2011-02-03 10:33:29.000 034 33417.71 332.64 2318.97 31.30 2011-02-03 10:33:30.000 034 33417.79 332.64 2318.84 31.30 2011-02-03 10:33:31.000 034 33417.86 332.62 2318.82 31.30 2011-02-03 10:33:32.000 034 33417.79 332.62 2318.91 31.30 2011-02-03 10:33:33.000 034 33417.79 332.62 2318.81 31.30 2011-02-03 10:33:34.000 034 33417.83 332.63 2318.80 31.30 2011-02-03 10:33:35.000 034 33417.81 332.62 2318.90 31.30 2011-02-03 10:33:36.000 034 33417.84 332.59 2318.84 31.30 2011-02-03 10:33:37.000 034 33417.76 332.59 2318.88 31.30 2011-02-03 10:33:38.000 034 33417.87 332.60 2318.74 31.30 2011-02-03 10:33:39.000 034 33417.96 332.61 2318.73 31.30 2011-02-03 10:33:40.000 034 33417.94 332.57 2318.71 31.30 2011-02-03 10:33:41.000 034 33417.91 332.56 2318.78 31.30 2011-02-03 10:33:42.000 034 33417.93 332.55 2318.76 31.30 2011-02-03 10:33:43.000 034 33417.83 332.55 2318.72 31.30 2011-02-03 10:33:44.000 034 33418.06 332.54 2318.71 31.30 2011-02-03 10:33:45.000 034 33418.03 332.59 2318.72 31.30 2011-02-03 10:33:46.000 034 33417.90 332.58 2318.68 31.30 2011-02-03 10:33:47.000 034 33418.05 332.55 2318.66 31.30 2011-02-03 10:33:48.000 034 33417.96 332.56 2318.60 31.30 2011-02-03 10:33:49.000 034 33418.00 332.52 2318.64 31.30 2011-02-03 10:33:50.000 034 33418.04 332.48 2318.64 31.30 2011-02-03 10:33:51.000 034 33418.04 332.49 2318.59 31.30 2011-02-03 10:33:52.000 034 33418.02 332.48 2318.62 31.30 2011-02-03 10:33:53.000 034 33418.08 332.53 2318.59 31.30 2011-02-03 10:33:54.000 034 33418.02 332.55 2318.59 31.30 2011-02-03 10:33:55.000 034 33417.98 332.52 2318.57 31.30 2011-02-03 10:33:56.000 034 33418.04 332.51 2318.54 31.30 2011-02-03 10:33:57.000 034 33418.21 332.57 2318.52 31.30 2011-02-03 10:33:58.000 034 33418.08 332.55 2318.51 31.30 2011-02-03 10:33:59.000 034 33418.10 332.48 2318.54 31.30 2011-02-03 10:34:00.000 034 33418.14 332.50 2318.46 31.30 2011-02-03 10:34:01.000 034 33418.09 332.51 2318.48 31.30 2011-02-03 10:34:02.000 034 33418.04 332.56 2318.50 31.30 2011-02-03 10:34:03.000 034 33418.20 332.56 2318.45 31.30 2011-02-03 10:34:04.000 034 33418.08 332.53 2318.49 31.30 2011-02-03 10:34:05.000 034 33418.12 332.59 2318.43 31.30 2011-02-03 10:34:06.000 034 33418.15 332.52 2318.38 31.30 2011-02-03 10:34:07.000 034 33418.12 332.54 2318.32 31.30 2011-02-03 10:34:08.000 034 33418.14 332.53 2318.35 31.30 2011-02-03 10:34:09.000 034 33418.15 332.54 2318.39 31.30 2011-02-03 10:34:10.000 034 33418.02 332.50 2318.37 31.30 2011-02-03 10:34:11.000 034 33418.09 332.48 2318.37 31.30 2011-02-03 10:34:12.000 034 33418.12 332.51 2318.32 31.30 2011-02-03 10:34:13.000 034 33418.03 332.48 2318.33 31.30 2011-02-03 10:34:14.000 034 33418.13 332.50 2318.40 31.30 2011-02-03 10:34:15.000 034 33418.12 332.50 2318.32 31.30 2011-02-03 10:34:16.000 034 33418.05 332.51 2318.35 31.30 2011-02-03 10:34:17.000 034 33418.07 332.51 2318.30 31.30 2011-02-03 10:34:18.000 034 33417.99 332.51 2318.46 31.30 2011-02-03 10:34:19.000 034 33418.03 332.50 2318.34 31.30 2011-02-03 10:34:20.000 034 33418.11 332.54 2318.34 31.30 2011-02-03 10:34:21.000 034 33418.07 332.50 2318.33 31.30 2011-02-03 10:34:22.000 034 33417.99 332.50 2318.34 31.30 2011-02-03 10:34:23.000 034 33418.09 332.52 2318.34 31.30 2011-02-03 10:34:24.000 034 33418.02 332.53 2318.32 31.30 2011-02-03 10:34:25.000 034 33417.99 332.51 2318.34 31.30 2011-02-03 10:34:26.000 034 33418.02 332.55 2318.36 31.30 2011-02-03 10:34:27.000 034 33418.10 332.48 2318.40 31.30 2011-02-03 10:34:28.000 034 33417.96 332.50 2318.34 31.30 2011-02-03 10:34:29.000 034 33418.14 332.52 2318.34 31.30 2011-02-03 10:34:30.000 034 33417.99 332.49 2318.34 31.30 2011-02-03 10:34:31.000 034 33417.98 332.52 2318.36 31.30 2011-02-03 10:34:32.000 034 33418.04 332.51 2318.36 31.30 2011-02-03 10:34:33.000 034 33418.02 332.51 2318.32 31.30 2011-02-03 10:34:34.000 034 33418.02 332.49 2318.28 31.30 2011-02-03 10:34:35.000 034 33418.03 332.46 2318.36 31.30 2011-02-03 10:34:36.000 034 33418.02 332.50 2318.35 31.30 2011-02-03 10:34:37.000 034 33417.99 332.48 2318.27 31.30 2011-02-03 10:34:38.000 034 33417.99 332.48 2318.37 31.30 2011-02-03 10:34:39.000 034 33418.05 332.49 2318.36 31.30 2011-02-03 10:34:40.000 034 33418.00 332.45 2318.29 31.30 2011-02-03 10:34:41.000 034 33418.05 332.47 2318.30 31.30 2011-02-03 10:34:42.000 034 33418.02 332.51 2318.28 31.30 2011-02-03 10:34:43.000 034 33417.90 332.44 2318.28 31.30 2011-02-03 10:34:44.000 034 33417.99 332.53 2318.33 31.30 2011-02-03 10:34:45.000 034 33417.96 332.49 2318.46 31.30 2011-02-03 10:34:46.000 034 33417.93 332.47 2318.39 31.30 2011-02-03 10:34:47.000 034 33418.00 332.49 2318.28 31.30 2011-02-03 10:34:48.000 034 33417.89 332.49 2318.33 31.30 2011-02-03 10:34:49.000 034 33417.88 332.48 2318.33 31.30 2011-02-03 10:34:50.000 034 33417.96 332.49 2318.35 31.30 2011-02-03 10:34:51.000 034 33417.90 332.52 2318.33 31.30 2011-02-03 10:34:52.000 034 33417.88 332.52 2318.28 31.30 2011-02-03 10:34:53.000 034 33417.88 332.50 2318.34 31.30 2011-02-03 10:34:54.000 034 33417.89 332.50 2318.31 31.30 2011-02-03 10:34:55.000 034 33417.78 332.46 2318.31 31.30 2011-02-03 10:34:56.000 034 33417.90 332.50 2318.34 31.30 2011-02-03 10:34:57.000 034 33417.77 332.52 2318.37 31.30 2011-02-03 10:34:58.000 034 33417.75 332.52 2318.33 31.30 2011-02-03 10:34:59.000 034 33417.77 332.52 2318.28 31.30 2011-02-03 10:35:00.000 034 33417.84 332.56 2318.34 31.30 2011-02-03 10:35:01.000 034 33417.80 332.58 2318.31 31.30 2011-02-03 10:35:02.000 034 33417.77 332.54 2318.34 31.30 2011-02-03 10:35:03.000 034 33417.77 332.58 2318.34 31.30 2011-02-03 10:35:04.000 034 33417.68 332.55 2318.36 31.30 2011-02-03 10:35:05.000 034 33417.70 332.60 2318.33 31.30 2011-02-03 10:35:06.000 034 33417.64 332.56 2318.36 31.30 2011-02-03 10:35:07.000 034 33417.68 332.58 2318.45 31.30 2011-02-03 10:35:08.000 034 33417.70 332.62 2318.47 31.30 2011-02-03 10:35:09.000 034 33417.66 332.63 2318.41 31.30 2011-02-03 10:35:10.000 034 33417.68 332.62 2318.42 31.30 2011-02-03 10:35:11.000 034 33417.64 332.60 2318.39 31.30 2011-02-03 10:35:12.000 034 33417.68 332.65 2318.45 31.30 2011-02-03 10:35:13.000 034 33417.70 332.66 2318.34 31.30 2011-02-03 10:35:14.000 034 33417.57 332.66 2318.46 31.30 2011-02-03 10:35:15.000 034 33417.76 332.66 2318.45 31.30 2011-02-03 10:35:16.000 034 33417.73 332.63 2318.45 31.30 2011-02-03 10:35:17.000 034 33417.80 332.61 2318.47 31.30 2011-02-03 10:35:18.000 034 33417.73 332.66 2318.37 31.30 2011-02-03 10:35:19.000 034 33417.74 332.67 2318.38 31.30 2011-02-03 10:35:20.000 034 33417.85 332.68 2318.35 31.30 2011-02-03 10:35:21.000 034 33417.77 332.68 2318.40 31.30 2011-02-03 10:35:22.000 034 33417.88 332.61 2318.47 31.30 2011-02-03 10:35:23.000 034 33417.75 332.61 2318.39 31.30 2011-02-03 10:35:24.000 034 33417.83 332.63 2318.39 31.30 2011-02-03 10:35:25.000 034 33417.89 332.64 2318.40 31.30 2011-02-03 10:35:26.000 034 33417.85 332.60 2318.52 31.30 2011-02-03 10:35:27.000 034 33417.83 332.62 2318.48 31.30 2011-02-03 10:35:28.000 034 33417.87 332.58 2318.43 31.30 2011-02-03 10:35:29.000 034 33417.93 332.61 2318.39 31.30 2011-02-03 10:35:30.000 034 33418.01 332.59 2318.46 31.30 2011-02-03 10:35:31.000 034 33417.98 332.53 2318.36 31.30 2011-02-03 10:35:32.000 034 33417.99 332.49 2318.32 31.30 2011-02-03 10:35:33.000 034 33417.93 332.51 2318.45 31.30 2011-02-03 10:35:34.000 034 33418.12 332.46 2318.43 31.30 2011-02-03 10:35:35.000 034 33418.04 332.46 2318.43 31.30 2011-02-03 10:35:36.000 034 33418.17 332.42 2318.25 31.30 2011-02-03 10:35:37.000 034 33418.16 332.44 2318.36 31.30 2011-02-03 10:35:38.000 034 33418.22 332.37 2318.27 31.30 2011-02-03 10:35:39.000 034 33418.07 332.37 2318.29 31.30 2011-02-03 10:35:40.000 034 33418.29 332.33 2318.34 31.30 2011-02-03 10:35:41.000 034 33418.18 332.30 2318.36 31.30 2011-02-03 10:35:42.000 034 33418.21 332.34 2318.22 31.30 2011-02-03 10:35:43.000 034 33418.26 332.34 2318.17 31.30 2011-02-03 10:35:44.000 034 33418.20 332.30 2318.20 31.30 2011-02-03 10:35:45.000 034 33418.27 332.29 2318.22 31.30 2011-02-03 10:35:46.000 034 33418.32 332.27 2318.15 31.30 2011-02-03 10:35:47.000 034 33418.33 332.25 2318.14 31.30 2011-02-03 10:35:48.000 034 33418.35 332.24 2318.14 31.30 2011-02-03 10:35:49.000 034 33418.30 332.27 2318.09 31.30 2011-02-03 10:35:50.000 034 33418.34 332.24 2318.12 31.30 2011-02-03 10:35:51.000 034 33418.36 332.25 2318.12 31.30 2011-02-03 10:35:52.000 034 33418.32 332.30 2318.06 31.30 2011-02-03 10:35:53.000 034 33418.35 332.27 2318.08 31.30 2011-02-03 10:35:54.000 034 33418.27 332.27 2318.08 31.30 2011-02-03 10:35:55.000 034 33418.32 332.26 2317.97 31.30 2011-02-03 10:35:56.000 034 33418.36 332.23 2317.96 31.30 2011-02-03 10:35:57.000 034 33418.32 332.27 2318.01 31.30 2011-02-03 10:35:58.000 034 33418.48 332.27 2317.90 31.30 2011-02-03 10:35:59.000 034 33418.33 332.23 2317.90 31.30 2011-02-03 10:36:00.000 034 33418.36 332.30 2317.97 31.30 2011-02-03 10:36:01.000 034 33418.34 332.28 2317.95 31.30 2011-02-03 10:36:02.000 034 33418.27 332.30 2317.95 31.30 2011-02-03 10:36:03.000 034 33418.42 332.29 2317.95 31.30 2011-02-03 10:36:04.000 034 33418.27 332.35 2317.95 31.30 2011-02-03 10:36:05.000 034 33418.32 332.34 2317.92 31.30 2011-02-03 10:36:06.000 034 33418.40 332.37 2317.97 31.30 2011-02-03 10:36:07.000 034 33418.33 332.32 2317.94 31.30 2011-02-03 10:36:08.000 034 33418.39 332.37 2317.85 31.30 2011-02-03 10:36:09.000 034 33418.29 332.35 2317.92 31.30 2011-02-03 10:36:10.000 034 33418.31 332.44 2317.83 31.30 2011-02-03 10:36:11.000 034 33418.34 332.41 2317.90 31.30 2011-02-03 10:36:12.000 034 33418.29 332.42 2317.97 31.30 2011-02-03 10:36:13.000 034 33418.23 332.45 2317.80 31.30 2011-02-03 10:36:14.000 034 33418.23 332.43 2317.93 31.30 2011-02-03 10:36:15.000 034 33418.18 332.43 2317.89 31.30 2011-02-03 10:36:16.000 034 33418.29 332.45 2317.87 31.30 2011-02-03 10:36:17.000 034 33418.20 332.44 2317.87 31.30 2011-02-03 10:36:18.000 034 33418.23 332.43 2317.80 31.30 2011-02-03 10:36:19.000 034 33418.20 332.45 2317.94 31.30 2011-02-03 10:36:20.000 034 33418.29 332.43 2317.89 31.30 2011-02-03 10:36:21.000 034 33418.26 332.45 2317.91 31.30 2011-02-03 10:36:22.000 034 33418.17 332.46 2317.92 31.30 2011-02-03 10:36:23.000 034 33418.21 332.47 2317.93 31.30 2011-02-03 10:36:24.000 034 33418.18 332.43 2317.87 31.30 2011-02-03 10:36:25.000 034 33418.16 332.45 2317.93 31.30 2011-02-03 10:36:26.000 034 33418.24 332.45 2317.88 31.30 2011-02-03 10:36:27.000 034 33418.22 332.50 2317.90 31.30 2011-02-03 10:36:28.000 034 33418.05 332.43 2317.93 31.30 2011-02-03 10:36:29.000 034 33418.10 332.42 2317.83 31.30 2011-02-03 10:36:30.000 034 33418.14 332.42 2317.99 31.30 2011-02-03 10:36:31.000 034 33418.17 332.42 2318.00 31.30 2011-02-03 10:36:32.000 034 33418.21 332.42 2317.89 31.30 2011-02-03 10:36:33.000 034 33418.06 332.38 2317.89 31.30 2011-02-03 10:36:34.000 034 33418.06 332.37 2317.93 31.30 2011-02-03 10:36:35.000 034 33418.15 332.37 2317.93 31.30 2011-02-03 10:36:36.000 034 33418.11 332.40 2317.92 31.30 2011-02-03 10:36:37.000 034 33418.08 332.40 2317.89 31.30 2011-02-03 10:36:38.000 034 33418.08 332.40 2317.98 31.30 2011-02-03 10:36:39.000 034 33418.11 332.39 2317.89 31.30 2011-02-03 10:36:40.000 034 33418.11 332.37 2317.91 31.30 2011-02-03 10:36:41.000 034 33418.05 332.34 2317.98 31.30 2011-02-03 10:36:42.000 034 33418.09 332.35 2317.90 31.30 2011-02-03 10:36:43.000 034 33418.11 332.37 2317.95 31.30 2011-02-03 10:36:44.000 034 33418.13 332.36 2317.97 31.30 2011-02-03 10:36:45.000 034 33418.17 332.39 2317.99 31.30 2011-02-03 10:36:46.000 034 33418.09 332.34 2317.92 31.30 2011-02-03 10:36:47.000 034 33418.09 332.33 2317.93 31.30 2011-02-03 10:36:48.000 034 33418.12 332.39 2317.93 31.30 2011-02-03 10:36:49.000 034 33418.18 332.30 2317.96 31.30 2011-02-03 10:36:50.000 034 33418.14 332.32 2318.01 31.30 2011-02-03 10:36:51.000 034 33418.00 332.38 2317.95 31.30 2011-02-03 10:36:52.000 034 33418.22 332.34 2317.93 31.30 2011-02-03 10:36:53.000 034 33418.12 332.38 2317.95 31.30 2011-02-03 10:36:54.000 034 33418.23 332.38 2317.95 31.30 2011-02-03 10:36:55.000 034 33418.11 332.39 2317.97 31.30 2011-02-03 10:36:56.000 034 33418.15 332.36 2317.92 31.30 2011-02-03 10:36:57.000 034 33418.17 332.39 2317.99 31.30 2011-02-03 10:36:58.000 034 33418.20 332.33 2317.90 31.30 2011-02-03 10:36:59.000 034 33418.25 332.34 2317.86 31.30 2011-02-03 10:37:00.000 034 33418.18 332.39 2317.96 31.30 2011-02-03 10:37:01.000 034 33418.21 332.37 2317.95 31.30 2011-02-03 10:37:02.000 034 33418.18 332.40 2317.95 31.30 2011-02-03 10:37:03.000 034 33418.24 332.36 2317.89 31.30 2011-02-03 10:37:04.000 034 33418.19 332.32 2317.99 31.30 2011-02-03 10:37:05.000 034 33418.27 332.34 2317.98 31.30 2011-02-03 10:37:06.000 034 33418.29 332.35 2317.97 31.30 2011-02-03 10:37:07.000 034 33418.27 332.34 2317.88 31.30 2011-02-03 10:37:08.000 034 33418.31 332.33 2317.89 31.30 2011-02-03 10:37:09.000 034 33418.30 332.32 2317.96 31.30 2011-02-03 10:37:10.000 034 33418.32 332.37 2317.84 31.30 2011-02-03 10:37:11.000 034 33418.27 332.32 2317.84 31.30 2011-02-03 10:37:12.000 034 33418.29 332.33 2317.88 31.30 2011-02-03 10:37:13.000 034 33418.27 332.31 2317.86 31.30 2011-02-03 10:37:14.000 034 33418.29 332.34 2317.83 31.30 2011-02-03 10:37:15.000 034 33418.32 332.29 2317.83 31.30 2011-02-03 10:37:16.000 034 33418.30 332.34 2317.85 31.30 2011-02-03 10:37:17.000 034 33418.40 332.35 2317.76 31.30 2011-02-03 10:37:18.000 034 33418.42 332.36 2317.80 31.30 2011-02-03 10:37:19.000 034 33418.36 332.35 2317.80 31.30 2011-02-03 10:37:20.000 034 33418.38 332.37 2317.86 31.30 2011-02-03 10:37:21.000 034 33418.32 332.31 2317.89 31.30 2011-02-03 10:37:22.000 034 33418.42 332.34 2317.90 31.30 2011-02-03 10:37:23.000 034 33418.31 332.34 2317.84 31.30 2011-02-03 10:37:24.000 034 33418.41 332.32 2317.80 31.30 2011-02-03 10:37:25.000 034 33418.46 332.30 2317.79 31.30 2011-02-03 10:37:26.000 034 33418.55 332.32 2317.79 31.30 2011-02-03 10:37:27.000 034 33418.31 332.30 2317.80 31.30 2011-02-03 10:37:28.000 034 33418.47 332.29 2317.69 31.30 2011-02-03 10:37:29.000 034 33418.38 332.28 2317.80 31.30 2011-02-03 10:37:30.000 034 33418.39 332.31 2317.78 31.30 2011-02-03 10:37:31.000 034 33418.43 332.32 2317.81 31.30 2011-02-03 10:37:32.000 034 33418.42 332.28 2317.74 31.30 2011-02-03 10:37:33.000 034 33418.43 332.31 2317.75 31.30 2011-02-03 10:37:34.000 034 33418.42 332.31 2317.81 31.30 2011-02-03 10:37:35.000 034 33418.45 332.29 2317.79 31.30 2011-02-03 10:37:36.000 034 33418.40 332.32 2317.83 31.30 2011-02-03 10:37:37.000 034 33418.35 332.31 2317.76 31.30 2011-02-03 10:37:38.000 034 33418.36 332.31 2317.79 31.30 2011-02-03 10:37:39.000 034 33418.36 332.28 2317.72 31.30 2011-02-03 10:37:40.000 034 33418.45 332.31 2317.70 31.30 2011-02-03 10:37:41.000 034 33418.40 332.29 2317.66 31.30 2011-02-03 10:37:42.000 034 33418.45 332.31 2317.74 31.30 2011-02-03 10:37:43.000 034 33418.48 332.32 2317.76 31.30 2011-02-03 10:37:44.000 034 33418.54 332.30 2317.72 31.30 2011-02-03 10:37:45.000 034 33418.38 332.31 2317.71 31.30 2011-02-03 10:37:46.000 034 33418.37 332.32 2317.66 31.30 2011-02-03 10:37:47.000 034 33418.41 332.27 2317.65 31.30 2011-02-03 10:37:48.000 034 33418.44 332.34 2317.73 31.30 2011-02-03 10:37:49.000 034 33418.39 332.30 2317.69 31.30 2011-02-03 10:37:50.000 034 33418.39 332.37 2317.70 31.30 2011-02-03 10:37:51.000 034 33418.42 332.31 2317.66 31.30 2011-02-03 10:37:52.000 034 33418.50 332.27 2317.68 31.30 2011-02-03 10:37:53.000 034 33418.42 332.27 2317.64 31.30 2011-02-03 10:37:54.000 034 33418.46 332.29 2317.69 31.30 2011-02-03 10:37:55.000 034 33418.45 332.33 2317.59 31.30 2011-02-03 10:37:56.000 034 33418.54 332.25 2317.64 31.30 2011-02-03 10:37:57.000 034 33418.46 332.29 2317.72 31.30 2011-02-03 10:37:58.000 034 33418.45 332.26 2317.67 31.30 2011-02-03 10:37:59.000 034 33418.42 332.24 2317.73 31.30 2011-02-03 10:38:00.000 034 33418.46 332.25 2317.70 31.30 2011-02-03 10:38:01.000 034 33418.40 332.28 2317.59 31.30 2011-02-03 10:38:02.000 034 33418.50 332.22 2317.58 31.30 2011-02-03 10:38:03.000 034 33418.46 332.21 2317.64 31.30 2011-02-03 10:38:04.000 034 33418.54 332.27 2317.55 31.30 2011-02-03 10:38:05.000 034 33418.45 332.23 2317.54 31.30 2011-02-03 10:38:06.000 034 33418.54 332.25 2317.61 31.30 2011-02-03 10:38:07.000 034 33418.53 332.26 2317.69 31.30 2011-02-03 10:38:08.000 034 33418.56 332.27 2317.59 31.30 2011-02-03 10:38:09.000 034 33418.41 332.24 2317.55 31.30 2011-02-03 10:38:10.000 034 33418.57 332.29 2317.62 31.30 2011-02-03 10:38:11.000 034 33418.43 332.27 2317.63 31.30 2011-02-03 10:38:12.000 034 33418.51 332.27 2317.53 31.30 2011-02-03 10:38:13.000 034 33418.53 332.23 2317.66 31.30 2011-02-03 10:38:14.000 034 33418.51 332.27 2317.52 31.30 2011-02-03 10:38:15.000 034 33418.48 332.25 2317.55 31.30 2011-02-03 10:38:16.000 034 33418.40 332.26 2317.56 31.30 2011-02-03 10:38:17.000 034 33418.50 332.28 2317.52 31.30 2011-02-03 10:38:18.000 034 33418.51 332.23 2317.58 31.30 2011-02-03 10:38:19.000 034 33418.53 332.25 2317.55 31.30 2011-02-03 10:38:20.000 034 33418.45 332.24 2317.54 31.30 2011-02-03 10:38:21.000 034 33418.42 332.27 2317.55 31.30 2011-02-03 10:38:22.000 034 33418.45 332.24 2317.47 31.30 2011-02-03 10:38:23.000 034 33418.45 332.27 2317.50 31.30 2011-02-03 10:38:24.000 034 33418.45 332.26 2317.57 31.30 2011-02-03 10:38:25.000 034 33418.39 332.25 2317.59 31.30 2011-02-03 10:38:26.000 034 33418.36 332.28 2317.50 31.30 2011-02-03 10:38:27.000 034 33418.40 332.30 2317.50 31.30 2011-02-03 10:38:28.000 034 33418.31 332.33 2317.53 31.30 2011-02-03 10:38:29.000 034 33418.37 332.33 2317.59 31.30 2011-02-03 10:38:30.000 034 33418.31 332.30 2317.55 31.30 2011-02-03 10:38:31.000 034 33418.33 332.30 2317.52 31.30 2011-02-03 10:38:32.000 034 33418.25 332.34 2317.49 31.30 2011-02-03 10:38:33.000 034 33418.32 332.35 2317.57 31.30 2011-02-03 10:38:34.000 034 33418.29 332.32 2317.53 31.30 2011-02-03 10:38:35.000 034 33418.29 332.29 2317.55 31.30 2011-02-03 10:38:36.000 034 33418.32 332.35 2317.57 31.30 2011-02-03 10:38:37.000 034 33418.30 332.38 2317.56 31.30 2011-02-03 10:38:38.000 034 33418.40 332.34 2317.50 31.30 2011-02-03 10:38:39.000 034 33418.34 332.35 2317.56 31.30 2011-02-03 10:38:40.000 034 33418.37 332.34 2317.62 31.30 2011-02-03 10:38:41.000 034 33418.32 332.34 2317.55 31.30 2011-02-03 10:38:42.000 034 33418.34 332.37 2317.52 31.30 2011-02-03 10:38:43.000 034 33418.29 332.35 2317.53 31.30 2011-02-03 10:38:44.000 034 33418.35 332.35 2317.53 31.30 2011-02-03 10:38:45.000 034 33418.33 332.35 2317.59 31.30 2011-02-03 10:38:46.000 034 33418.36 332.36 2317.53 31.30 2011-02-03 10:38:47.000 034 33418.34 332.33 2317.53 31.30 2011-02-03 10:38:48.000 034 33418.39 332.37 2317.59 31.30 2011-02-03 10:38:49.000 034 33418.27 332.36 2317.56 31.30 2011-02-03 10:38:50.000 034 33418.33 332.33 2317.61 31.30 2011-02-03 10:38:51.000 034 33418.32 332.40 2317.52 31.30 2011-02-03 10:38:52.000 034 33418.32 332.36 2317.59 31.30 2011-02-03 10:38:53.000 034 33418.33 332.36 2317.55 31.30 2011-02-03 10:38:54.000 034 33418.26 332.31 2317.61 31.30 2011-02-03 10:38:55.000 034 33418.29 332.33 2317.50 31.30 2011-02-03 10:38:56.000 034 33418.21 332.32 2317.57 31.30 2011-02-03 10:38:57.000 034 33418.26 332.32 2317.60 31.30 2011-02-03 10:38:58.000 034 33418.36 332.27 2317.53 31.30 2011-02-03 10:38:59.000 034 33418.27 332.26 2317.52 31.30 2011-02-03 10:39:00.000 034 33418.28 332.25 2317.55 31.30 2011-02-03 10:39:01.000 034 33418.26 332.29 2317.64 31.30 2011-02-03 10:39:02.000 034 33418.35 332.26 2317.49 31.30 2011-02-03 10:39:03.000 034 33418.29 332.25 2317.52 31.30 2011-02-03 10:39:04.000 034 33418.24 332.25 2317.52 31.30 2011-02-03 10:39:05.000 034 33418.34 332.29 2317.52 31.30 2011-02-03 10:39:06.000 034 33418.29 332.26 2317.57 31.30 2011-02-03 10:39:07.000 034 33418.36 332.19 2317.52 31.30 2011-02-03 10:39:08.000 034 33418.35 332.22 2317.62 31.30 2011-02-03 10:39:09.000 034 33418.25 332.24 2317.59 31.30 2011-02-03 10:39:10.000 034 33418.39 332.24 2317.53 31.30 2011-02-03 10:39:11.000 034 33418.36 332.25 2317.50 31.30 2011-02-03 10:39:12.000 034 33418.39 332.23 2317.53 31.30 2011-02-03 10:39:13.000 034 33418.30 332.24 2317.56 31.30 2011-02-03 10:39:14.000 034 33418.35 332.23 2317.61 31.30 2011-02-03 10:39:15.000 034 33418.40 332.17 2317.52 31.30 2011-02-03 10:39:16.000 034 33418.25 332.20 2317.50 31.30 2011-02-03 10:39:17.000 034 33418.35 332.18 2317.43 31.30 2011-02-03 10:39:18.000 034 33418.36 332.20 2317.50 31.30 2011-02-03 10:39:19.000 034 33418.37 332.22 2317.49 31.30 2011-02-03 10:39:20.000 034 33418.35 332.23 2317.53 31.30 2011-02-03 10:39:21.000 034 33418.40 332.20 2317.53 31.30 2011-02-03 10:39:22.000 034 33418.23 332.23 2317.47 31.30 2011-02-03 10:39:23.000 034 33418.33 332.23 2317.50 31.30 2011-02-03 10:39:24.000 034 33418.41 332.25 2317.50 31.30 2011-02-03 10:39:25.000 034 33418.50 332.18 2317.45 31.30 2011-02-03 10:39:26.000 034 33418.46 332.21 2317.55 31.30 2011-02-03 10:39:27.000 034 33418.36 332.17 2317.51 31.30 2011-02-03 10:39:28.000 034 33418.44 332.15 2317.55 31.30 2011-02-03 10:39:29.000 034 33418.43 332.14 2317.43 31.30 2011-02-03 10:39:30.000 034 33418.48 332.13 2317.47 31.30 2011-02-03 10:39:31.000 034 33418.40 332.12 2317.47 31.30 2011-02-03 10:39:32.000 034 33418.45 332.13 2317.47 31.30 2011-02-03 10:39:33.000 034 33418.45 332.16 2317.43 31.30 2011-02-03 10:39:34.000 034 33418.45 332.10 2317.49 31.30 2011-02-03 10:39:35.000 034 33418.42 332.08 2317.55 31.30 2011-02-03 10:39:36.000 034 33418.46 332.10 2317.35 31.30 2011-02-03 10:39:37.000 034 33418.46 332.06 2317.42 31.30 2011-02-03 10:39:38.000 034 33418.55 332.07 2317.43 31.30 2011-02-03 10:39:39.000 034 33418.32 332.05 2317.47 31.30 2011-02-03 10:39:40.000 034 33418.51 332.06 2317.37 31.30 2011-02-03 10:39:41.000 034 33418.43 332.04 2317.39 31.30 2011-02-03 10:39:42.000 034 33418.56 332.07 2317.40 31.30 2011-02-03 10:39:43.000 034 33418.48 332.07 2317.42 31.30 2011-02-03 10:39:44.000 034 33418.51 332.05 2317.45 31.30 2011-02-03 10:39:45.000 034 33418.44 332.07 2317.32 31.30 2011-02-03 10:39:46.000 034 33418.40 332.08 2317.47 31.30 2011-02-03 10:39:47.000 034 33418.43 332.07 2317.41 31.30 2011-02-03 10:39:48.000 034 33418.49 332.11 2317.39 31.30 2011-02-03 10:39:49.000 034 33418.52 332.05 2317.39 31.30 2011-02-03 10:39:50.000 034 33418.50 332.06 2317.45 31.30 2011-02-03 10:39:51.000 034 33418.39 332.03 2317.31 31.30 2011-02-03 10:39:52.000 034 33418.52 332.04 2317.40 31.30 2011-02-03 10:39:53.000 034 33418.52 332.06 2317.39 31.30 2011-02-03 10:39:54.000 034 33418.46 332.02 2317.31 31.30 2011-02-03 10:39:55.000 034 33418.54 332.08 2317.34 31.30 2011-02-03 10:39:56.000 034 33418.48 332.05 2317.38 31.30 2011-02-03 10:39:57.000 034 33418.61 332.01 2317.43 31.30 2011-02-03 10:39:58.000 034 33418.53 332.01 2317.28 31.30 2011-02-03 10:39:59.000 034 33418.49 332.00 2317.31 31.30 2011-02-03 10:40:00.000 034 33418.58 332.03 2317.38 31.30 2011-02-03 10:40:01.000 034 33418.56 332.03 2317.33 31.30 2011-02-03 10:40:02.000 034 33418.63 332.01 2317.33 31.30 2011-02-03 10:40:03.000 034 33418.52 332.05 2317.28 31.30 2011-02-03 10:40:04.000 034 33418.60 332.00 2317.32 31.30 2011-02-03 10:40:05.000 034 33418.57 332.00 2317.28 31.30 2011-02-03 10:40:06.000 034 33418.62 331.96 2317.36 31.30 2011-02-03 10:40:07.000 034 33418.60 331.97 2317.29 31.30 2011-02-03 10:40:08.000 034 33418.60 331.98 2317.29 31.30 2011-02-03 10:40:09.000 034 33418.52 332.00 2317.25 31.30 2011-02-03 10:40:10.000 034 33418.68 332.01 2317.34 31.30 2011-02-03 10:40:11.000 034 33418.61 331.99 2317.30 31.30 2011-02-03 10:40:12.000 034 33418.64 331.90 2317.25 31.30 2011-02-03 10:40:13.000 034 33418.64 331.93 2317.27 31.30 2011-02-03 10:40:14.000 034 33418.70 331.91 2317.19 31.30 2011-02-03 10:40:15.000 034 33418.68 331.94 2317.26 31.30 2011-02-03 10:40:16.000 034 33418.61 331.89 2317.16 31.30 2011-02-03 10:40:17.000 034 33418.63 331.92 2317.16 31.30 2011-02-03 10:40:18.000 034 33418.67 331.89 2317.21 31.30 2011-02-03 10:40:19.000 034 33418.77 331.87 2317.21 31.30 2011-02-03 10:40:20.000 034 33418.76 331.90 2317.25 31.30 2011-02-03 10:40:21.000 034 33418.69 331.89 2317.31 31.30 2011-02-03 10:40:22.000 034 33418.75 331.83 2317.23 31.30 2011-02-03 10:40:23.000 034 33418.78 331.84 2317.14 31.30 2011-02-03 10:40:24.000 034 33418.81 331.84 2317.24 31.30 2011-02-03 10:40:25.000 034 33418.83 331.79 2317.23 31.30 2011-02-03 10:40:26.000 034 33418.78 331.81 2317.13 31.30 2011-02-03 10:40:27.000 034 33418.86 331.79 2317.11 31.30 2011-02-03 10:40:28.000 034 33418.78 331.80 2317.15 31.30 2011-02-03 10:40:29.000 034 33418.82 331.77 2317.18 31.30 2011-02-03 10:40:30.000 034 33418.79 331.84 2317.16 31.30 2011-02-03 10:40:31.000 034 33418.84 331.84 2317.13 31.30 2011-02-03 10:40:32.000 034 33418.86 331.85 2317.05 31.30 2011-02-03 10:40:33.000 034 33418.70 331.79 2317.07 31.30 2011-02-03 10:40:34.000 034 33418.82 331.81 2317.16 31.30 2011-02-03 10:40:35.000 034 33418.85 331.82 2317.14 31.30 2011-02-03 10:40:36.000 034 33418.70 331.84 2317.13 31.30 2011-02-03 10:40:37.000 034 33418.82 331.81 2317.08 31.30 2011-02-03 10:40:38.000 034 33418.83 331.87 2317.12 31.30 2011-02-03 10:40:39.000 034 33418.70 331.84 2317.13 31.30 2011-02-03 10:40:40.000 034 33418.82 331.87 2317.18 31.30 2011-02-03 10:40:41.000 034 33418.70 331.86 2317.16 31.30 2011-02-03 10:40:42.000 034 33418.64 331.84 2316.99 31.30 2011-02-03 10:40:43.000 034 33418.76 331.86 2317.11 31.30 2011-02-03 10:40:44.000 034 33418.63 331.87 2317.14 31.30 2011-02-03 10:40:45.000 034 33418.62 331.91 2317.05 31.30 2011-02-03 10:40:46.000 034 33418.70 331.90 2317.09 31.30 2011-02-03 10:40:47.000 034 33418.66 331.93 2317.10 31.30 2011-02-03 10:40:48.000 034 33418.66 331.91 2317.03 31.30 2011-02-03 10:40:49.000 034 33418.73 331.89 2317.07 31.30 2011-02-03 10:40:50.000 034 33418.64 331.92 2317.06 31.30 2011-02-03 10:40:51.000 034 33418.69 331.94 2317.10 31.30 2011-02-03 10:40:52.000 034 33418.72 331.95 2317.12 31.30 2011-02-03 10:40:53.000 034 33418.55 332.00 2317.12 31.30 2011-02-03 10:40:54.000 034 33418.65 331.95 2317.09 31.30 2011-02-03 10:40:55.000 034 33418.57 331.99 2317.06 31.30 2011-02-03 10:40:56.000 034 33418.55 332.00 2317.10 31.30 2011-02-03 10:40:57.000 034 33418.59 332.00 2317.12 31.30 2011-02-03 10:40:58.000 034 33418.65 331.96 2317.09 31.30 2011-02-03 10:40:59.000 034 33418.66 331.97 2317.09 31.30 2011-02-03 10:41:00.000 034 33418.58 331.98 2317.06 31.30 2011-02-03 10:41:01.000 034 33418.60 331.96 2317.18 31.30 2011-02-03 10:41:02.000 034 33418.63 331.98 2317.13 31.30 2011-02-03 10:41:03.000 034 33418.55 331.95 2317.07 31.30 2011-02-03 10:41:04.000 034 33418.55 331.93 2317.14 31.30 2011-02-03 10:41:05.000 034 33418.63 331.93 2317.18 31.30 2011-02-03 10:41:06.000 034 33418.58 331.92 2317.16 31.30 2011-02-03 10:41:07.000 034 33418.59 331.91 2317.14 31.30 2011-02-03 10:41:08.000 034 33418.57 331.91 2317.13 31.30 2011-02-03 10:41:09.000 034 33418.55 331.92 2317.16 31.30 2011-02-03 10:41:10.000 034 33418.67 331.94 2317.22 31.30 2011-02-03 10:41:11.000 034 33418.57 331.91 2317.15 31.30 2011-02-03 10:41:12.000 034 33418.61 331.90 2317.25 31.30 2011-02-03 10:41:13.000 034 33418.66 331.91 2317.09 31.30 2011-02-03 10:41:14.000 034 33418.50 331.92 2317.16 31.30 2011-02-03 10:41:15.000 034 33418.76 331.88 2317.16 31.30 2011-02-03 10:41:16.000 034 33418.56 331.91 2317.11 31.30 2011-02-03 10:41:17.000 034 33418.67 331.90 2317.11 31.30 2011-02-03 10:41:18.000 034 33418.70 331.91 2317.18 31.30 2011-02-03 10:41:19.000 034 33418.63 331.89 2317.12 31.30 2011-02-03 10:41:20.000 034 33418.54 331.91 2317.06 31.30 2011-02-03 10:41:21.000 034 33418.75 331.89 2317.14 31.30 2011-02-03 10:41:22.000 034 33418.70 331.88 2317.14 31.30 2011-02-03 10:41:23.000 034 33418.68 331.89 2317.18 31.30 2011-02-03 10:41:24.000 034 33418.67 331.92 2317.15 31.30 2011-02-03 10:41:25.000 034 33418.70 331.91 2317.18 31.30 2011-02-03 10:41:26.000 034 33418.67 331.88 2317.15 31.30 2011-02-03 10:41:27.000 034 33418.68 331.86 2317.16 31.30 2011-02-03 10:41:28.000 034 33418.71 331.87 2317.10 31.30 2011-02-03 10:41:29.000 034 33418.62 331.86 2317.14 31.30 2011-02-03 10:41:30.000 034 33418.67 331.85 2317.14 31.30 2011-02-03 10:41:31.000 034 33418.67 331.84 2317.15 31.30 2011-02-03 10:41:32.000 034 33418.78 331.84 2317.16 31.30 2011-02-03 10:41:33.000 034 33418.66 331.91 2317.10 31.30 2011-02-03 10:41:34.000 034 33418.78 331.87 2317.21 31.30 2011-02-03 10:41:35.000 034 33418.66 331.85 2317.10 31.30 2011-02-03 10:41:36.000 034 33418.70 331.89 2317.05 31.30 2011-02-03 10:41:37.000 034 33418.72 331.87 2317.11 31.30 2011-02-03 10:41:38.000 034 33418.68 331.87 2317.07 31.30 2011-02-03 10:41:39.000 034 33418.67 331.84 2317.05 31.30 2011-02-03 10:41:40.000 034 33418.75 331.92 2317.10 31.30 2011-02-03 10:41:41.000 034 33418.73 331.86 2317.16 31.29 2011-02-03 10:41:42.000 034 33418.75 331.86 2317.08 31.30 2011-02-03 10:41:43.000 034 33418.77 331.88 2317.05 31.30 2011-02-03 10:41:44.000 034 33418.76 331.88 2317.06 31.30 2011-02-03 10:41:45.000 034 33418.64 331.86 2317.03 31.30 2011-02-03 10:41:46.000 034 33418.75 331.84 2317.02 31.30 2011-02-03 10:41:47.000 034 33418.71 331.83 2317.05 31.30 2011-02-03 10:41:48.000 034 33418.79 331.84 2316.99 31.29 2011-02-03 10:41:49.000 034 33418.75 331.83 2317.09 31.29 2011-02-03 10:41:50.000 034 33418.69 331.84 2316.97 31.29 2011-02-03 10:41:51.000 034 33418.68 331.85 2317.07 31.29 2011-02-03 10:41:52.000 034 33418.72 331.86 2317.06 31.29 2011-02-03 10:41:53.000 034 33418.70 331.87 2317.05 31.29 2011-02-03 10:41:54.000 034 33418.82 331.84 2317.07 31.29 2011-02-03 10:41:55.000 034 33418.71 331.83 2317.07 31.29 2011-02-03 10:41:56.000 034 33418.74 331.84 2317.03 31.29 2011-02-03 10:41:57.000 034 33418.76 331.83 2316.99 31.29 2011-02-03 10:41:58.000 034 33418.77 331.83 2317.03 31.29 2011-02-03 10:41:59.000 034 33418.81 331.83 2316.99 31.29 2011-02-03 10:42:00.000 034 33418.77 331.82 2316.98 31.29 2011-02-03 10:42:01.000 034 33418.68 331.83 2316.85 31.30 2011-02-03 10:42:02.000 034 33418.71 331.86 2316.99 31.29 2011-02-03 10:42:03.000 034 33418.78 331.87 2316.96 31.29 2011-02-03 10:42:04.000 034 33418.79 331.84 2316.95 31.29 2011-02-03 10:42:05.000 034 33418.78 331.85 2317.02 31.29 2011-02-03 10:42:06.000 034 33418.81 331.81 2317.05 31.30 2011-02-03 10:42:07.000 034 33418.82 331.76 2317.06 31.29 2011-02-03 10:42:08.000 034 33418.78 331.80 2316.96 31.29 2011-02-03 10:42:09.000 034 33418.82 331.77 2316.97 31.29 2011-02-03 10:42:10.000 034 33418.81 331.85 2316.97 31.29 2011-02-03 10:42:11.000 034 33418.76 331.77 2316.93 31.30 2011-02-03 10:42:12.000 034 33418.86 331.81 2316.99 31.29 2011-02-03 10:42:13.000 034 33418.78 331.75 2317.01 31.29 2011-02-03 10:42:14.000 034 33418.81 331.73 2316.98 31.29 2011-02-03 10:42:15.000 034 33418.94 331.75 2317.04 31.29 2011-02-03 10:42:16.000 034 33418.83 331.73 2316.93 31.29 2011-02-03 10:42:17.000 034 33418.88 331.69 2316.97 31.29 2011-02-03 10:42:18.000 034 33418.84 331.76 2316.89 31.29 2011-02-03 10:42:19.000 034 33418.83 331.67 2317.02 31.29 2011-02-03 10:42:20.000 034 33418.83 331.68 2316.90 31.29 2011-02-03 10:42:21.000 034 33418.79 331.71 2316.91 31.29 2011-02-03 10:42:22.000 034 33418.95 331.69 2316.92 31.29 2011-02-03 10:42:23.000 034 33418.82 331.70 2316.91 31.29 2011-02-03 10:42:24.000 034 33418.83 331.72 2316.96 31.29 2011-02-03 10:42:25.000 034 33418.91 331.73 2316.90 31.29 2011-02-03 10:42:26.000 034 33418.81 331.67 2316.91 31.29 2011-02-03 10:42:27.000 034 33418.89 331.69 2316.89 31.29 2011-02-03 10:42:28.000 034 33418.92 331.64 2316.86 31.29 2011-02-03 10:42:29.000 034 33418.93 331.63 2316.80 31.29 2011-02-03 10:42:30.000 034 33419.00 331.67 2316.81 31.29 2011-02-03 10:42:31.000 034 33419.00 331.67 2316.87 31.29 2011-02-03 10:42:32.000 034 33418.89 331.67 2316.85 31.29 2011-02-03 10:42:33.000 034 33418.94 331.64 2316.79 31.29 2011-02-03 10:42:34.000 034 33419.04 331.67 2316.84 31.29 2011-02-03 10:42:35.000 034 33419.03 331.64 2316.89 31.29 2011-02-03 10:42:36.000 034 33419.04 331.63 2316.77 31.29 2011-02-03 10:42:37.000 034 33418.98 331.62 2316.83 31.29 2011-02-03 10:42:38.000 034 33418.98 331.59 2316.75 31.29 2011-02-03 10:42:39.000 034 33418.98 331.63 2316.86 31.29 2011-02-03 10:42:40.000 034 33419.03 331.56 2316.92 31.29 2011-02-03 10:42:41.000 034 33419.01 331.57 2316.80 31.29 2011-02-03 10:42:42.000 034 33419.03 331.58 2316.84 31.29 2011-02-03 10:42:43.000 034 33419.08 331.57 2316.87 31.29 2011-02-03 10:42:44.000 034 33419.05 331.55 2316.81 31.29 2011-02-03 10:42:45.000 034 33419.07 331.51 2316.81 31.29 2011-02-03 10:42:46.000 034 33419.04 331.54 2316.82 31.29 2011-02-03 10:42:47.000 034 33419.04 331.49 2316.78 31.29 2011-02-03 10:42:48.000 034 33419.09 331.50 2316.81 31.29 2011-02-03 10:42:49.000 034 33419.16 331.53 2316.79 31.29 2011-02-03 10:42:50.000 034 33419.12 331.52 2316.67 31.29 2011-02-03 10:42:51.000 034 33418.94 331.48 2316.72 31.29 2011-02-03 10:42:52.000 034 33419.22 331.48 2316.71 31.29 2011-02-03 10:42:53.000 034 33419.09 331.47 2316.76 31.29 2011-02-03 10:42:54.000 034 33419.11 331.52 2316.72 31.29 2011-02-03 10:42:55.000 034 33419.14 331.52 2316.71 31.29 2011-02-03 10:42:56.000 034 33419.10 331.51 2316.71 31.29 2011-02-03 10:42:57.000 034 33419.10 331.56 2316.74 31.29 2011-02-03 10:42:58.000 034 33419.08 331.52 2316.68 31.29 2011-02-03 10:42:59.000 034 33419.08 331.52 2316.72 31.29 2011-02-03 10:43:00.000 034 33419.08 331.53 2316.67 31.29 2011-02-03 10:43:01.000 034 33419.05 331.49 2316.68 31.29 2011-02-03 10:43:02.000 034 33419.14 331.58 2316.71 31.29 2011-02-03 10:43:03.000 034 33419.00 331.56 2316.72 31.29 2011-02-03 10:43:04.000 034 33418.98 331.60 2316.75 31.29 2011-02-03 10:43:05.000 034 33419.01 331.58 2316.71 31.29 2011-02-03 10:43:06.000 034 33419.07 331.58 2316.68 31.29 2011-02-03 10:43:07.000 034 33418.92 331.56 2316.67 31.29 2011-02-03 10:43:08.000 034 33418.95 331.58 2316.68 31.29 2011-02-03 10:43:09.000 034 33418.96 331.56 2316.74 31.29 2011-02-03 10:43:10.000 034 33418.95 331.59 2316.62 31.29 2011-02-03 10:43:11.000 034 33418.91 331.61 2316.65 31.29 2011-02-03 10:43:12.000 034 33418.93 331.58 2316.74 31.29 2011-02-03 10:43:13.000 034 33418.92 331.56 2316.69 31.29 2011-02-03 10:43:14.000 034 33418.95 331.56 2316.72 31.29 2011-02-03 10:43:15.000 034 33418.83 331.60 2316.73 31.29 2011-02-03 10:43:16.000 034 33418.94 331.59 2316.76 31.29 2011-02-03 10:43:17.000 034 33418.86 331.60 2316.74 31.29 2011-02-03 10:43:18.000 034 33418.93 331.61 2316.73 31.29 2011-02-03 10:43:19.000 034 33418.88 331.60 2316.69 31.29 2011-02-03 10:43:20.000 034 33418.89 331.67 2316.72 31.29 2011-02-03 10:43:21.000 034 33418.90 331.62 2316.68 31.29 2011-02-03 10:43:22.000 034 33418.84 331.62 2316.82 31.29 2011-02-03 10:43:23.000 034 33418.84 331.62 2316.81 31.29 2011-02-03 10:43:24.000 034 33418.92 331.63 2316.82 31.29 2011-02-03 10:43:25.000 034 33418.83 331.64 2316.90 31.29 2011-02-03 10:43:26.000 034 33418.83 331.66 2316.84 31.29 2011-02-03 10:43:27.000 034 33418.88 331.61 2316.81 31.29 2011-02-03 10:43:28.000 034 33418.91 331.67 2316.76 31.29 2011-02-03 10:43:29.000 034 33418.79 331.68 2316.80 31.30 2011-02-03 10:43:30.000 034 33418.83 331.66 2316.71 31.29 2011-02-03 10:43:31.000 034 33418.92 331.64 2316.82 31.30 2011-02-03 10:43:32.000 034 33418.89 331.58 2316.83 31.29 2011-02-03 10:43:33.000 034 33418.85 331.62 2316.83 31.29 2011-02-03 10:43:34.000 034 33418.87 331.65 2316.74 31.29 2011-02-03 10:43:35.000 034 33418.87 331.61 2316.78 31.29 2011-02-03 10:43:36.000 034 33418.88 331.65 2316.84 31.29 2011-02-03 10:43:37.000 034 33418.83 331.59 2316.82 31.29 2011-02-03 10:43:38.000 034 33418.79 331.58 2316.85 31.29 2011-02-03 10:43:39.000 034 33418.88 331.59 2316.74 31.29 2011-02-03 10:43:40.000 034 33418.67 331.58 2316.77 31.29 2011-02-03 10:43:41.000 034 33418.79 331.58 2316.74 31.29 2011-02-03 10:43:42.000 034 33418.89 331.58 2316.83 31.29 2011-02-03 10:43:43.000 034 33418.92 331.59 2316.71 31.29 2011-02-03 10:43:44.000 034 33418.89 331.60 2316.94 31.29 2011-02-03 10:43:45.000 034 33418.82 331.59 2316.79 31.29 2011-02-03 10:43:46.000 034 33418.76 331.57 2316.78 31.29 2011-02-03 10:43:47.000 034 33418.83 331.55 2316.82 31.29 2011-02-03 10:43:48.000 034 33418.83 331.56 2316.86 31.29 2011-02-03 10:43:49.000 034 33418.82 331.57 2316.82 31.29 2011-02-03 10:43:50.000 034 33418.85 331.57 2316.83 31.29 2011-02-03 10:43:51.000 034 33418.85 331.52 2316.80 31.29 2011-02-03 10:43:52.000 034 33418.86 331.55 2316.73 31.29 2011-02-03 10:43:53.000 034 33418.76 331.50 2316.78 31.29 2011-02-03 10:43:54.000 034 33418.83 331.56 2316.81 31.29 2011-02-03 10:43:55.000 034 33418.91 331.50 2316.82 31.29 2011-02-03 10:43:56.000 034 33418.85 331.52 2316.78 31.29 2011-02-03 10:43:57.000 034 33418.88 331.54 2316.81 31.29 2011-02-03 10:43:58.000 034 33418.92 331.52 2316.86 31.29 2011-02-03 10:43:59.000 034 33418.90 331.50 2316.86 31.29 2011-02-03 10:44:00.000 034 33418.88 331.48 2316.84 31.29 2011-02-03 10:44:01.000 034 33418.98 331.46 2316.81 31.29 2011-02-03 10:44:02.000 034 33418.97 331.47 2316.81 31.29 2011-02-03 10:44:03.000 034 33418.83 331.47 2316.71 31.29 2011-02-03 10:44:04.000 034 33418.94 331.39 2316.77 31.29 2011-02-03 10:44:05.000 034 33418.93 331.44 2316.75 31.29 2011-02-03 10:44:06.000 034 33418.95 331.44 2316.76 31.29 2011-02-03 10:44:07.000 034 33419.02 331.45 2316.80 31.29 2011-02-03 10:44:08.000 034 33418.95 331.41 2316.81 31.29 2011-02-03 10:44:09.000 034 33418.98 331.39 2316.73 31.29 2011-02-03 10:44:10.000 034 33419.08 331.40 2316.71 31.29 2011-02-03 10:44:11.000 034 33419.02 331.39 2316.66 31.29 2011-02-03 10:44:12.000 034 33418.98 331.38 2316.64 31.29 2011-02-03 10:44:13.000 034 33419.07 331.35 2316.73 31.29 2011-02-03 10:44:14.000 034 33419.13 331.39 2316.80 31.29 2011-02-03 10:44:15.000 034 33419.03 331.36 2316.69 31.29 2011-02-03 10:44:16.000 034 33419.11 331.35 2316.64 31.29 2011-02-03 10:44:17.000 034 33419.09 331.33 2316.72 31.29 2011-02-03 10:44:18.000 034 33419.05 331.32 2316.63 31.29 2011-02-03 10:44:19.000 034 33419.13 331.31 2316.68 31.29 2011-02-03 10:44:20.000 034 33419.08 331.32 2316.73 31.29 2011-02-03 10:44:21.000 034 33419.06 331.30 2316.66 31.29 2011-02-03 10:44:22.000 034 33419.07 331.30 2316.68 31.29 2011-02-03 10:44:23.000 034 33419.10 331.26 2316.68 31.29 2011-02-03 10:44:24.000 034 33419.17 331.27 2316.63 31.29 2011-02-03 10:44:25.000 034 33419.11 331.29 2316.65 31.29 2011-02-03 10:44:26.000 034 33419.14 331.29 2316.61 31.29 2011-02-03 10:44:27.000 034 33419.05 331.30 2316.66 31.29 2011-02-03 10:44:28.000 034 33419.17 331.28 2316.66 31.29 2011-02-03 10:44:29.000 034 33419.20 331.30 2316.64 31.29 2011-02-03 10:44:30.000 034 33419.18 331.29 2316.63 31.29 2011-02-03 10:44:31.000 034 33419.18 331.31 2316.59 31.29 2011-02-03 10:44:32.000 034 33419.19 331.29 2316.62 31.29 2011-02-03 10:44:33.000 034 33419.19 331.30 2316.65 31.29 2011-02-03 10:44:34.000 034 33419.26 331.32 2316.68 31.29 2011-02-03 10:44:35.000 034 33419.20 331.29 2316.62 31.29 2011-02-03 10:44:36.000 034 33419.23 331.29 2316.62 31.29 2011-02-03 10:44:37.000 034 33419.23 331.30 2316.62 31.29 2011-02-03 10:44:38.000 034 33419.25 331.29 2316.60 31.29 2011-02-03 10:44:39.000 034 33419.17 331.29 2316.66 31.29 2011-02-03 10:44:40.000 034 33419.25 331.25 2316.63 31.29 2011-02-03 10:44:41.000 034 33419.23 331.25 2316.57 31.29 2011-02-03 10:44:42.000 034 33419.26 331.26 2316.61 31.29 2011-02-03 10:44:43.000 034 33419.32 331.23 2316.58 31.29 2011-02-03 10:44:44.000 034 33419.27 331.25 2316.51 31.29 2011-02-03 10:44:45.000 034 33419.32 331.30 2316.65 31.29 2011-02-03 10:44:46.000 034 33419.29 331.27 2316.61 31.29 2011-02-03 10:44:47.000 034 33419.31 331.26 2316.57 31.29 2011-02-03 10:44:48.000 034 33419.35 331.24 2316.56 31.29 2011-02-03 10:44:49.000 034 33419.38 331.27 2316.62 31.29 2011-02-03 10:44:50.000 034 33419.36 331.24 2316.53 31.29 2011-02-03 10:44:51.000 034 33419.28 331.22 2316.50 31.29 2011-02-03 10:44:52.000 034 33419.38 331.23 2316.68 31.29 2011-02-03 10:44:53.000 034 33419.38 331.23 2316.62 31.29 2011-02-03 10:44:54.000 034 33419.38 331.20 2316.52 31.29 2011-02-03 10:44:55.000 034 33419.25 331.18 2316.60 31.29 2011-02-03 10:44:56.000 034 33419.36 331.17 2316.53 31.29 2011-02-03 10:44:57.000 034 33419.37 331.17 2316.57 31.29 2011-02-03 10:44:58.000 034 33419.28 331.19 2316.57 31.29 2011-02-03 10:44:59.000 034 33419.32 331.17 2316.59 31.29 2011-02-03 10:45:00.000 034 33419.36 331.16 2316.59 31.29 2011-02-03 10:45:01.000 034 33419.39 331.12 2316.65 31.29 2011-02-03 10:45:02.000 034 33419.24 331.13 2316.57 31.29 2011-02-03 10:45:03.000 034 33419.25 331.18 2316.56 31.29 2011-02-03 10:45:04.000 034 33419.44 331.19 2316.57 31.29 2011-02-03 10:45:05.000 034 33419.31 331.14 2316.55 31.29 2011-02-03 10:45:06.000 034 33419.35 331.17 2316.60 31.29 2011-02-03 10:45:07.000 034 33419.27 331.16 2316.61 31.29 2011-02-03 10:45:08.000 034 33419.30 331.19 2316.53 31.29 2011-02-03 10:45:09.000 034 33419.39 331.19 2316.59 31.29 2011-02-03 10:45:10.000 034 33419.41 331.20 2316.60 31.29 2011-02-03 10:45:11.000 034 33419.30 331.17 2316.59 31.29 2011-02-03 10:45:12.000 034 33419.23 331.17 2316.59 31.29 2011-02-03 10:45:13.000 034 33419.36 331.20 2316.47 31.29 2011-02-03 10:45:14.000 034 33419.20 331.23 2316.56 31.29 2011-02-03 10:45:15.000 034 33419.33 331.21 2316.49 31.29 2011-02-03 10:45:16.000 034 33419.42 331.24 2316.54 31.29 2011-02-03 10:45:17.000 034 33419.26 331.25 2316.56 31.29 2011-02-03 10:45:18.000 034 33419.27 331.17 2316.59 31.29 2011-02-03 10:45:19.000 034 33419.33 331.23 2316.55 31.29 2011-02-03 10:45:20.000 034 33419.27 331.22 2316.56 31.29 2011-02-03 10:45:21.000 034 33419.31 331.15 2316.53 31.29 2011-02-03 10:45:22.000 034 33419.36 331.20 2316.51 31.29 2011-02-03 10:45:23.000 034 33419.27 331.20 2316.61 31.29 2011-02-03 10:45:24.000 034 33419.39 331.21 2316.51 31.29 2011-02-03 10:45:25.000 034 33419.26 331.20 2316.60 31.29 2011-02-03 10:45:26.000 034 33419.27 331.20 2316.53 31.29 2011-02-03 10:45:27.000 034 33419.34 331.15 2316.50 31.29 2011-02-03 10:45:28.000 034 33419.35 331.19 2316.56 31.29 2011-02-03 10:45:29.000 034 33419.30 331.19 2316.65 31.29 2011-02-03 10:45:30.000 034 33419.34 331.22 2316.60 31.29 2011-02-03 10:45:31.000 034 33419.39 331.19 2316.66 31.29 2011-02-03 10:45:32.000 034 33419.37 331.27 2316.57 31.29 2011-02-03 10:45:33.000 034 33419.38 331.22 2316.51 31.29 2011-02-03 10:45:34.000 034 33419.41 331.22 2316.45 31.29 2011-02-03 10:45:35.000 034 33419.36 331.21 2316.52 31.29 2011-02-03 10:45:36.000 034 33419.39 331.18 2316.59 31.29 2011-02-03 10:45:37.000 034 33419.41 331.22 2316.57 31.29 2011-02-03 10:45:38.000 034 33419.38 331.22 2316.53 31.29 2011-02-03 10:45:39.000 034 33419.44 331.20 2316.47 31.29 2011-02-03 10:45:40.000 034 33419.34 331.21 2316.59 31.29 2011-02-03 10:45:41.000 034 33419.39 331.18 2316.55 31.29 2011-02-03 10:45:42.000 034 33419.44 331.23 2316.61 31.29 2011-02-03 10:45:43.000 034 33419.48 331.23 2316.53 31.29 2011-02-03 10:45:44.000 034 33419.37 331.19 2316.56 31.29 2011-02-03 10:45:45.000 034 33419.39 331.18 2316.45 31.29 2011-02-03 10:45:46.000 034 33419.56 331.17 2316.49 31.29 2011-02-03 10:45:47.000 034 33419.48 331.15 2316.57 31.29 2011-02-03 10:45:48.000 034 33419.47 331.14 2316.47 31.29 2011-02-03 10:45:49.000 034 33419.48 331.15 2316.50 31.29 2011-02-03 10:45:50.000 034 33419.56 331.15 2316.51 31.29 2011-02-03 10:45:51.000 034 33419.43 331.11 2316.47 31.29 2011-02-03 10:45:52.000 034 33419.51 331.13 2316.43 31.29 2011-02-03 10:45:53.000 034 33419.45 331.12 2316.46 31.29 2011-02-03 10:45:54.000 034 33419.66 331.16 2316.44 31.29 2011-02-03 10:45:55.000 034 33419.58 331.12 2316.47 31.29 2011-02-03 10:45:56.000 034 33419.59 331.11 2316.49 31.29 2011-02-03 10:45:57.000 034 33419.53 331.15 2316.51 31.29 2011-02-03 10:45:58.000 034 33419.66 331.14 2316.49 31.29 2011-02-03 10:45:59.000 034 33419.63 331.15 2316.43 31.29 2011-02-03 10:46:00.000 034 33419.54 331.11 2316.53 31.29 2011-02-03 10:46:01.000 034 33419.63 331.09 2316.47 31.29 2011-02-03 10:46:02.000 034 33419.57 331.10 2316.42 31.29 2011-02-03 10:46:03.000 034 33419.56 331.07 2316.55 31.29 2011-02-03 10:46:04.000 034 33419.67 331.11 2316.45 31.29 2011-02-03 10:46:05.000 034 33419.61 331.10 2316.41 31.29 2011-02-03 10:46:06.000 034 33419.64 331.14 2316.44 31.29 2011-02-03 10:46:07.000 034 33419.57 331.11 2316.38 31.29 2011-02-03 10:46:08.000 034 33419.57 331.08 2316.37 31.29 2011-02-03 10:46:09.000 034 33419.69 331.07 2316.32 31.29 2011-02-03 10:46:10.000 034 33419.59 331.08 2316.42 31.29 2011-02-03 10:46:11.000 034 33419.57 331.07 2316.41 31.29 2011-02-03 10:46:12.000 034 33419.64 331.07 2316.45 31.29 2011-02-03 10:46:13.000 034 33419.52 331.08 2316.41 31.29 2011-02-03 10:46:14.000 034 33419.58 331.07 2316.45 31.29 2011-02-03 10:46:15.000 034 33419.61 331.07 2316.48 31.29 2011-02-03 10:46:16.000 034 33419.64 331.04 2316.41 31.29 2011-02-03 10:46:17.000 034 33419.61 331.06 2316.37 31.29 2011-02-03 10:46:18.000 034 33419.65 331.06 2316.40 31.29 2011-02-03 10:46:19.000 034 33419.61 331.05 2316.39 31.29 2011-02-03 10:46:20.000 034 33419.58 331.04 2316.48 31.29 2011-02-03 10:46:21.000 034 33419.63 331.02 2316.39 31.29 2011-02-03 10:46:22.000 034 33419.62 331.06 2316.40 31.29 2011-02-03 10:46:23.000 034 33419.56 331.03 2316.43 31.29 2011-02-03 10:46:24.000 034 33419.69 331.08 2316.38 31.29 2011-02-03 10:46:25.000 034 33419.68 331.05 2316.42 31.29 2011-02-03 10:46:26.000 034 33419.67 331.02 2316.43 31.29 2011-02-03 10:46:27.000 034 33419.57 331.04 2316.46 31.29 2011-02-03 10:46:28.000 034 33419.60 331.01 2316.41 31.29 2011-02-03 10:46:29.000 034 33419.55 330.98 2316.41 31.29 2011-02-03 10:46:30.000 034 33419.59 331.04 2316.45 31.29 2011-02-03 10:46:31.000 034 33419.63 331.03 2316.44 31.29 2011-02-03 10:46:32.000 034 33419.53 331.01 2316.34 31.29 2011-02-03 10:46:33.000 034 33419.53 331.04 2316.38 31.29 2011-02-03 10:46:34.000 034 33419.60 331.09 2316.40 31.29 2011-02-03 10:46:35.000 034 33419.56 331.06 2316.38 31.29 2011-02-03 10:46:36.000 034 33419.51 331.05 2316.41 31.29 2011-02-03 10:46:37.000 034 33419.54 331.05 2316.39 31.29 2011-02-03 10:46:38.000 034 33419.55 331.01 2316.41 31.29 2011-02-03 10:46:39.000 034 33419.48 331.06 2316.41 31.29 2011-02-03 10:46:40.000 034 33419.50 331.06 2316.35 31.29 2011-02-03 10:46:41.000 034 33419.46 331.05 2316.34 31.29 2011-02-03 10:46:42.000 034 33419.51 331.07 2316.41 31.29 2011-02-03 10:46:43.000 034 33419.49 331.07 2316.47 31.29 2011-02-03 10:46:44.000 034 33419.45 331.08 2316.37 31.29 2011-02-03 10:46:45.000 034 33419.44 331.03 2316.39 31.29 2011-02-03 10:46:46.000 034 33419.54 331.08 2316.41 31.29 2011-02-03 10:46:47.000 034 33419.48 331.11 2316.41 31.29 2011-02-03 10:46:48.000 034 33419.47 331.07 2316.40 31.29 2011-02-03 10:46:49.000 034 33419.48 331.06 2316.42 31.29 2011-02-03 10:46:50.000 034 33419.47 331.06 2316.37 31.29 2011-02-03 10:46:51.000 034 33419.47 331.03 2316.45 31.29 2011-02-03 10:46:52.000 034 33419.56 331.00 2316.44 31.29 2011-02-03 10:46:53.000 034 33419.52 331.02 2316.47 31.29 2011-02-03 10:46:54.000 034 33419.48 331.04 2316.43 31.29 2011-02-03 10:46:55.000 034 33419.47 331.05 2316.41 31.29 2011-02-03 10:46:56.000 034 33419.45 331.00 2316.44 31.29 2011-02-03 10:46:57.000 034 33419.53 331.03 2316.42 31.29 2011-02-03 10:46:58.000 034 33419.58 331.03 2316.46 31.29 2011-02-03 10:46:59.000 034 33419.56 331.01 2316.44 31.29 2011-02-03 10:47:00.000 034 33419.50 331.01 2316.42 31.29 2011-02-03 10:47:01.000 034 33419.54 330.99 2316.47 31.29 2011-02-03 10:47:02.000 034 33419.46 330.98 2316.44 31.29 2011-02-03 10:47:03.000 034 33419.56 330.98 2316.37 31.29 2011-02-03 10:47:04.000 034 33419.50 331.01 2316.46 31.29 2011-02-03 10:47:05.000 034 33419.51 331.00 2316.50 31.29 2011-02-03 10:47:06.000 034 33419.58 330.99 2316.41 31.29 2011-02-03 10:47:07.000 034 33419.61 330.99 2316.40 31.29 2011-02-03 10:47:08.000 034 33419.54 331.00 2316.49 31.29 2011-02-03 10:47:09.000 034 33419.51 330.96 2316.50 31.29 2011-02-03 10:47:10.000 034 33419.62 331.01 2316.40 31.29 2011-02-03 10:47:11.000 034 33419.48 331.00 2316.44 31.29 2011-02-03 10:47:12.000 034 33419.65 331.02 2316.40 31.29 2011-02-03 10:47:13.000 034 33419.63 331.00 2316.50 31.29 2011-02-03 10:47:14.000 034 33419.57 330.98 2316.44 31.29 2011-02-03 10:47:15.000 034 33419.58 330.95 2316.49 31.29 2011-02-03 10:47:16.000 034 33419.61 330.97 2316.39 31.29 2011-02-03 10:47:17.000 034 33419.58 330.99 2316.41 31.29 2011-02-03 10:47:18.000 034 33419.56 330.98 2316.45 31.29 2011-02-03 10:47:19.000 034 33419.60 330.99 2316.41 31.29 2011-02-03 10:47:20.000 034 33419.47 330.96 2316.46 31.29 2011-02-03 10:47:21.000 034 33419.76 330.95 2316.42 31.29 2011-02-03 10:47:22.000 034 33419.49 331.00 2316.44 31.29 2011-02-03 10:47:23.000 034 33419.62 330.98 2316.39 31.29 2011-02-03 10:47:24.000 034 33419.57 330.97 2316.39 31.29 2011-02-03 10:47:25.000 034 33419.58 330.97 2316.51 31.29 2011-02-03 10:47:26.000 034 33419.53 331.01 2316.45 31.29 2011-02-03 10:47:27.000 034 33419.50 330.99 2316.42 31.29 2011-02-03 10:47:28.000 034 33419.48 331.01 2316.50 31.29 2011-02-03 10:47:29.000 034 33419.52 331.01 2316.47 31.29 2011-02-03 10:47:30.000 034 33419.49 331.01 2316.50 31.29 2011-02-03 10:47:31.000 034 33419.46 330.99 2316.40 31.29 2011-02-03 10:47:32.000 034 33419.43 330.96 2316.29 31.29 2011-02-03 10:47:33.000 034 33419.45 330.98 2316.47 31.29 2011-02-03 10:47:34.000 034 33419.48 331.03 2316.37 31.29 2011-02-03 10:47:35.000 034 33419.42 331.04 2316.43 31.29 2011-02-03 10:47:36.000 034 33419.50 331.02 2316.34 31.29 2011-02-03 10:47:37.000 034 33419.41 331.05 2316.37 31.29 2011-02-03 10:47:38.000 034 33419.48 331.07 2316.38 31.29 2011-02-03 10:47:39.000 034 33419.42 331.04 2316.51 31.29 2011-02-03 10:47:40.000 034 33419.48 331.08 2316.38 31.29 2011-02-03 10:47:41.000 034 33419.44 331.07 2316.50 31.29 2011-02-03 10:47:42.000 034 33419.48 331.07 2316.45 31.29 2011-02-03 10:47:43.000 034 33419.39 331.08 2316.41 31.29 2011-02-03 10:47:44.000 034 33419.47 331.10 2316.49 31.29 2011-02-03 10:47:45.000 034 33419.36 331.12 2316.49 31.29 2011-02-03 10:47:46.000 034 33419.38 331.09 2316.53 31.29 2011-02-03 10:47:47.000 034 33419.31 331.10 2316.48 31.29 2011-02-03 10:47:48.000 034 33419.35 331.08 2316.51 31.29 2011-02-03 10:47:49.000 034 33419.43 331.06 2316.57 31.29 2011-02-03 10:47:50.000 034 33419.38 331.07 2316.53 31.29 2011-02-03 10:47:51.000 034 33419.36 331.09 2316.49 31.29 2011-02-03 10:47:52.000 034 33419.34 331.07 2316.47 31.29 2011-02-03 10:47:53.000 034 33419.27 331.09 2316.51 31.29 2011-02-03 10:47:54.000 034 33419.30 331.03 2316.54 31.29 2011-02-03 10:47:55.000 034 33419.32 331.05 2316.53 31.29 2011-02-03 10:47:56.000 034 33419.32 331.05 2316.59 31.29 2011-02-03 10:47:57.000 034 33419.37 331.09 2316.50 31.29 2011-02-03 10:47:58.000 034 33419.32 331.05 2316.57 31.29 2011-02-03 10:47:59.000 034 33419.38 331.01 2316.50 31.29 2011-02-03 10:48:00.000 034 33419.44 331.06 2316.52 31.29 2011-02-03 10:48:01.000 034 33419.35 330.99 2316.56 31.29 2011-02-03 10:48:02.000 034 33419.38 331.00 2316.57 31.29 2011-02-03 10:48:03.000 034 33419.26 330.97 2316.57 31.29 2011-02-03 10:48:04.000 034 33419.36 330.96 2316.57 31.29 2011-02-03 10:48:05.000 034 33419.32 330.97 2316.55 31.29 2011-02-03 10:48:06.000 034 33419.37 330.94 2316.60 31.29 2011-02-03 10:48:07.000 034 33419.36 331.00 2316.63 31.29 2011-02-03 10:48:08.000 034 33419.32 330.90 2316.57 31.29 2011-02-03 10:48:09.000 034 33419.37 330.93 2316.62 31.29 2011-02-03 10:48:10.000 034 33419.38 330.91 2316.53 31.29 2011-02-03 10:48:11.000 034 33419.36 330.87 2316.51 31.29 2011-02-03 10:48:12.000 034 33419.33 330.88 2316.63 31.29 2011-02-03 10:48:13.000 034 33419.34 330.92 2316.53 31.29 2011-02-03 10:48:14.000 034 33419.31 330.88 2316.60 31.29 2011-02-03 10:48:15.000 034 33419.37 330.90 2316.55 31.29 2011-02-03 10:48:16.000 034 33419.28 330.85 2316.57 31.29 2011-02-03 10:48:17.000 034 33419.35 330.83 2316.56 31.29 2011-02-03 10:48:18.000 034 33419.32 330.86 2316.67 31.29 2011-02-03 10:48:19.000 034 33419.35 330.86 2316.68 31.29 2011-02-03 10:48:20.000 034 33419.28 330.85 2316.67 31.29 2011-02-03 10:48:21.000 034 33419.33 330.90 2316.62 31.29 2011-02-03 10:48:22.000 034 33419.37 330.83 2316.55 31.29 2011-02-03 10:48:23.000 034 33419.33 330.84 2316.56 31.29 2011-02-03 10:48:24.000 034 33419.31 330.87 2316.69 31.29 2011-02-03 10:48:25.000 034 33419.24 330.81 2316.71 31.29 2011-02-03 10:48:26.000 034 33419.28 330.77 2316.59 31.29 2011-02-03 10:48:27.000 034 33419.41 330.84 2316.62 31.29 2011-02-03 10:48:28.000 034 33419.34 330.82 2316.61 31.29 2011-02-03 10:48:29.000 034 33419.33 330.82 2316.53 31.29 2011-02-03 10:48:30.000 034 33419.39 330.85 2316.59 31.29 2011-02-03 10:48:31.000 034 33419.41 330.81 2316.56 31.29 2011-02-03 10:48:32.000 034 33419.35 330.78 2316.62 31.29 2011-02-03 10:48:33.000 034 33419.37 330.87 2316.76 31.29 2011-02-03 10:48:34.000 034 33419.38 330.86 2316.53 31.29 2011-02-03 10:48:35.000 034 33419.34 330.85 2316.60 31.29 2011-02-03 10:48:36.000 034 33419.33 330.80 2316.62 31.29 2011-02-03 10:48:37.000 034 33419.38 330.80 2316.53 31.29 2011-02-03 10:48:38.000 034 33419.39 330.80 2316.60 31.29 2011-02-03 10:48:39.000 034 33419.26 330.79 2316.64 31.29 2011-02-03 10:48:40.000 034 33419.34 330.85 2316.63 31.29 2011-02-03 10:48:41.000 034 33419.32 330.86 2316.59 31.29 2011-02-03 10:48:42.000 034 33419.29 330.81 2316.59 31.29 2011-02-03 10:48:43.000 034 33419.38 330.84 2316.59 31.29 2011-02-03 10:48:44.000 034 33419.37 330.82 2316.65 31.29 2011-02-03 10:48:45.000 034 33419.27 330.84 2316.59 31.29 2011-02-03 10:48:46.000 034 33419.41 330.88 2316.58 31.29 2011-02-03 10:48:47.000 034 33419.35 330.89 2316.54 31.29 2011-02-03 10:48:48.000 034 33419.38 330.83 2316.55 31.29 2011-02-03 10:48:49.000 034 33419.29 330.85 2316.53 31.29 2011-02-03 10:48:50.000 034 33419.33 330.85 2316.59 31.29 2011-02-03 10:48:51.000 034 33419.28 330.88 2316.66 31.29 2011-02-03 10:48:52.000 034 33419.44 330.87 2316.66 31.29 2011-02-03 10:48:53.000 034 33419.30 330.83 2316.56 31.29 2011-02-03 10:48:54.000 034 33419.35 330.84 2316.66 31.29 2011-02-03 10:48:55.000 034 33419.39 330.88 2316.63 31.29 2011-02-03 10:48:56.000 034 33419.36 330.90 2316.56 31.29 2011-02-03 10:48:57.000 034 33419.26 330.85 2316.63 31.29 2011-02-03 10:48:58.000 034 33419.39 330.81 2316.58 31.29 2011-02-03 10:48:59.000 034 33419.38 330.84 2316.61 31.29 2011-02-03 10:49:00.000 034 33419.39 330.82 2316.53 31.29 2011-02-03 10:49:01.000 034 33419.31 330.84 2316.61 31.29 2011-02-03 10:49:02.000 034 33419.39 330.85 2316.62 31.29 2011-02-03 10:49:03.000 034 33419.43 330.85 2316.52 31.29 2011-02-03 10:49:04.000 034 33419.32 330.80 2316.57 31.29 2011-02-03 10:49:05.000 034 33419.29 330.81 2316.52 31.29 2011-02-03 10:49:06.000 034 33419.27 330.80 2316.54 31.29 2011-02-03 10:49:07.000 034 33419.31 330.81 2316.63 31.29 2011-02-03 10:49:08.000 034 33419.34 330.81 2316.67 31.29 2011-02-03 10:49:09.000 034 33419.24 330.82 2316.60 31.29 2011-02-03 10:49:10.000 034 33419.36 330.84 2316.63 31.29 2011-02-03 10:49:11.000 034 33419.29 330.84 2316.65 31.29 2011-02-03 10:49:12.000 034 33419.29 330.79 2316.59 31.29 2011-02-03 10:49:13.000 034 33419.28 330.85 2316.66 31.29 2011-02-03 10:49:14.000 034 33419.25 330.81 2316.61 31.29 2011-02-03 10:49:15.000 034 33419.29 330.82 2316.64 31.29 2011-02-03 10:49:16.000 034 33419.29 330.85 2316.65 31.29 2011-02-03 10:49:17.000 034 33419.28 330.81 2316.65 31.29 2011-02-03 10:49:18.000 034 33419.29 330.79 2316.64 31.29 2011-02-03 10:49:19.000 034 33419.25 330.80 2316.75 31.29 2011-02-03 10:49:20.000 034 33419.36 330.85 2316.67 31.29 2011-02-03 10:49:21.000 034 33419.36 330.88 2316.59 31.29 2011-02-03 10:49:22.000 034 33419.30 330.82 2316.64 31.29 2011-02-03 10:49:23.000 034 33419.29 330.85 2316.67 31.29 2011-02-03 10:49:24.000 034 33419.32 330.84 2316.72 31.29 2011-02-03 10:49:25.000 034 33419.30 330.79 2316.61 31.29 2011-02-03 10:49:26.000 034 33419.33 330.82 2316.59 31.29 2011-02-03 10:49:27.000 034 33419.27 330.78 2316.64 31.29 2011-02-03 10:49:28.000 034 33419.22 330.77 2316.65 31.29 2011-02-03 10:49:29.000 034 33419.29 330.81 2316.65 31.29 2011-02-03 10:49:30.000 034 33419.18 330.79 2316.67 31.29 2011-02-03 10:49:31.000 034 33419.23 330.78 2316.62 31.29 2011-02-03 10:49:32.000 034 33419.26 330.79 2316.62 31.29 2011-02-03 10:49:33.000 034 33419.14 330.79 2316.65 31.29 2011-02-03 10:49:34.000 034 33419.28 330.80 2316.69 31.29 2011-02-03 10:49:35.000 034 33419.31 330.77 2316.72 31.29 2011-02-03 10:49:36.000 034 33419.23 330.77 2316.68 31.29 2011-02-03 10:49:37.000 034 33419.17 330.83 2316.71 31.29 2011-02-03 10:49:38.000 034 33419.33 330.82 2316.74 31.29 2011-02-03 10:49:39.000 034 33419.17 330.82 2316.66 31.29 2011-02-03 10:49:40.000 034 33419.25 330.82 2316.62 31.29 2011-02-03 10:49:41.000 034 33419.28 330.83 2316.65 31.29 2011-02-03 10:49:42.000 034 33419.23 330.82 2316.67 31.29 2011-02-03 10:49:43.000 034 33419.31 330.81 2316.68 31.29 2011-02-03 10:49:44.000 034 33419.31 330.80 2316.63 31.29 2011-02-03 10:49:45.000 034 33419.31 330.83 2316.67 31.29 2011-02-03 10:49:46.000 034 33419.38 330.83 2316.63 31.29 2011-02-03 10:49:47.000 034 33419.36 330.80 2316.69 31.29 2011-02-03 10:49:48.000 034 33419.34 330.80 2316.68 31.29 2011-02-03 10:49:49.000 034 33419.33 330.78 2316.65 31.29 2011-02-03 10:49:50.000 034 33419.35 330.77 2316.67 31.29 2011-02-03 10:49:51.000 034 33419.29 330.75 2316.67 31.29 2011-02-03 10:49:52.000 034 33419.33 330.78 2316.63 31.29 2011-02-03 10:49:53.000 034 33419.31 330.78 2316.65 31.29 2011-02-03 10:49:54.000 034 33419.33 330.77 2316.71 31.29 2011-02-03 10:49:55.000 034 33419.23 330.79 2316.68 31.29 2011-02-03 10:49:56.000 034 33419.26 330.75 2316.69 31.29 2011-02-03 10:49:57.000 034 33419.22 330.80 2316.67 31.29 2011-02-03 10:49:58.000 034 33419.33 330.80 2316.62 31.29 2011-02-03 10:49:59.000 034 33419.23 330.74 2316.63 31.29 2011-02-03 10:50:00.000 034 33419.33 330.74 2316.72 31.29 2011-02-03 10:50:01.000 034 33419.30 330.81 2316.74 31.29 2011-02-03 10:50:02.000 034 33419.22 330.74 2316.74 31.29 2011-02-03 10:50:03.000 034 33419.20 330.79 2316.75 31.29 2011-02-03 10:50:04.000 034 33419.19 330.80 2316.63 31.29 2011-02-03 10:50:05.000 034 33419.28 330.82 2316.65 31.29 2011-02-03 10:50:06.000 034 33419.22 330.83 2316.68 31.29 2011-02-03 10:50:07.000 034 33419.20 330.82 2316.72 31.29 2011-02-03 10:50:08.000 034 33419.26 330.82 2316.76 31.29 2011-02-03 10:50:09.000 034 33419.29 330.84 2316.65 31.29 2011-02-03 10:50:10.000 034 33419.11 330.83 2316.68 31.29 2011-02-03 10:50:11.000 034 33419.28 330.81 2316.74 31.29 2011-02-03 10:50:12.000 034 33419.25 330.79 2316.75 31.29 2011-02-03 10:50:13.000 034 33419.16 330.82 2316.71 31.29 2011-02-03 10:50:14.000 034 33419.21 330.91 2316.66 31.29 2011-02-03 10:50:15.000 034 33419.26 330.82 2316.74 31.29 2011-02-03 10:50:16.000 034 33419.20 330.83 2316.77 31.29 2011-02-03 10:50:17.000 034 33419.23 330.85 2316.71 31.29 2011-02-03 10:50:18.000 034 33419.13 330.85 2316.76 31.29 2011-02-03 10:50:19.000 034 33419.22 330.86 2316.79 31.29 2011-02-03 10:50:20.000 034 33419.28 330.81 2316.76 31.29 2011-02-03 10:50:21.000 034 33419.29 330.76 2316.68 31.29 2011-02-03 10:50:22.000 034 33419.25 330.86 2316.74 31.29 2011-02-03 10:50:23.000 034 33419.32 330.85 2316.86 31.29 2011-02-03 10:50:24.000 034 33419.21 330.86 2316.89 31.29 2011-02-03 10:50:25.000 034 33419.24 330.83 2316.77 31.29 2011-02-03 10:50:26.000 034 33419.16 330.82 2316.76 31.29 2011-02-03 10:50:27.000 034 33419.28 330.80 2316.73 31.29 2011-02-03 10:50:28.000 034 33419.32 330.81 2316.68 31.29 2011-02-03 10:50:29.000 034 33419.37 330.83 2316.74 31.29 2011-02-03 10:50:30.000 034 33419.31 330.79 2316.76 31.29 2011-02-03 10:50:31.000 034 33419.32 330.81 2316.80 31.29 2011-02-03 10:50:32.000 034 33419.33 330.80 2316.74 31.29 2011-02-03 10:50:33.000 034 33419.32 330.82 2316.78 31.29 2011-02-03 10:50:34.000 034 33419.35 330.82 2316.77 31.29 2011-02-03 10:50:35.000 034 33419.34 330.80 2316.65 31.29 2011-02-03 10:50:36.000 034 33419.37 330.76 2316.74 31.29 2011-02-03 10:50:37.000 034 33419.34 330.76 2316.75 31.29 2011-02-03 10:50:38.000 034 33419.38 330.78 2316.68 31.29 2011-02-03 10:50:39.000 034 33419.33 330.74 2316.72 31.29 2011-02-03 10:50:40.000 034 33419.31 330.73 2316.73 31.29 2011-02-03 10:50:41.000 034 33419.33 330.68 2316.67 31.29 2011-02-03 10:50:42.000 034 33419.32 330.69 2316.69 31.29 2011-02-03 10:50:43.000 034 33419.34 330.77 2316.65 31.29 2011-02-03 10:50:44.000 034 33419.32 330.70 2316.72 31.29 2011-02-03 10:50:45.000 034 33419.36 330.71 2316.70 31.29 2011-02-03 10:50:46.000 034 33419.25 330.71 2316.74 31.29 2011-02-03 10:50:47.000 034 33419.31 330.71 2316.68 31.29 2011-02-03 10:50:48.000 034 33419.25 330.72 2316.70 31.29 2011-02-03 10:50:49.000 034 33419.33 330.75 2316.72 31.29 2011-02-03 10:50:50.000 034 33419.28 330.74 2316.74 31.29 2011-02-03 10:50:51.000 034 33419.31 330.76 2316.58 31.29 2011-02-03 10:50:52.000 034 33419.26 330.75 2316.79 31.29 2011-02-03 10:50:53.000 034 33419.26 330.76 2316.61 31.29 2011-02-03 10:50:54.000 034 33419.29 330.80 2316.57 31.29 2011-02-03 10:50:55.000 034 33419.35 330.78 2316.69 31.29 2011-02-03 10:50:56.000 034 33419.21 330.77 2316.71 31.29 2011-02-03 10:50:57.000 034 33419.23 330.84 2316.72 31.29 2011-02-03 10:50:58.000 034 33419.17 330.79 2316.58 31.29 2011-02-03 10:50:59.000 034 33419.29 330.78 2316.76 31.29 2011-02-03 10:51:00.000 034 33419.23 330.78 2316.72 31.29 2011-02-03 10:51:01.000 034 33419.20 330.84 2316.75 31.29 2011-02-03 10:51:02.000 034 33419.19 330.85 2316.71 31.29 2011-02-03 10:51:03.000 034 33419.18 330.85 2316.72 31.29 2011-02-03 10:51:04.000 034 33419.15 330.85 2316.66 31.29 2011-02-03 10:51:05.000 034 33419.19 330.87 2316.69 31.29 2011-02-03 10:51:06.000 034 33419.15 330.90 2316.71 31.29 2011-02-03 10:51:07.000 034 33419.19 330.82 2316.68 31.29 2011-02-03 10:51:08.000 034 33419.08 330.91 2316.76 31.29 2011-02-03 10:51:09.000 034 33419.11 330.91 2316.68 31.29 2011-02-03 10:51:10.000 034 33419.13 330.89 2316.66 31.29 2011-02-03 10:51:11.000 034 33419.06 330.86 2316.78 31.29 2011-02-03 10:51:12.000 034 33419.07 330.88 2316.75 31.29 2011-02-03 10:51:13.000 034 33419.14 330.90 2316.76 31.29 2011-02-03 10:51:14.000 034 33419.08 330.86 2316.74 31.29 2011-02-03 10:51:15.000 034 33419.01 330.94 2316.78 31.29 2011-02-03 10:51:16.000 034 33419.08 330.90 2316.75 31.29 2011-02-03 10:51:17.000 034 33419.05 330.90 2316.88 31.29 2011-02-03 10:51:18.000 034 33419.06 330.91 2316.86 31.29 2011-02-03 10:51:19.000 034 33419.00 330.86 2316.84 31.29 2011-02-03 10:51:20.000 034 33419.07 330.90 2316.82 31.29 2011-02-03 10:51:21.000 034 33419.10 330.89 2316.80 31.29 2011-02-03 10:51:22.000 034 33419.06 330.84 2316.91 31.29 2011-02-03 10:51:23.000 034 33419.00 330.82 2316.90 31.29 2011-02-03 10:51:24.000 034 33418.95 330.84 2316.88 31.29 2011-02-03 10:51:25.000 034 33419.04 330.88 2316.84 31.29 2011-02-03 10:51:26.000 034 33419.09 330.85 2316.89 31.29 2011-02-03 10:51:27.000 034 33419.06 330.82 2316.96 31.29 2011-02-03 10:51:28.000 034 33419.03 330.85 2316.93 31.29 2011-02-03 10:51:29.000 034 33419.11 330.89 2316.87 31.29 2011-02-03 10:51:30.000 034 33419.03 330.87 2316.88 31.29 2011-02-03 10:51:31.000 034 33419.06 330.85 2316.90 31.29 2011-02-03 10:51:32.000 034 33418.97 330.88 2316.91 31.29 2011-02-03 10:51:33.000 034 33419.00 330.81 2316.96 31.29 2011-02-03 10:51:34.000 034 33418.99 330.85 2316.98 31.29 2011-02-03 10:51:35.000 034 33419.01 330.88 2317.02 31.29 2011-02-03 10:51:36.000 034 33419.05 330.85 2316.94 31.29 2011-02-03 10:51:37.000 034 33419.02 330.80 2316.99 31.29 2011-02-03 10:51:38.000 034 33419.06 330.82 2316.97 31.29 2011-02-03 10:51:39.000 034 33418.93 330.84 2316.87 31.29 2011-02-03 10:51:40.000 034 33418.98 330.81 2316.98 31.29 2011-02-03 10:51:41.000 034 33419.08 330.83 2316.96 31.29 2011-02-03 10:51:42.000 034 33418.98 330.84 2316.98 31.29 2011-02-03 10:51:43.000 034 33418.99 330.85 2316.90 31.29 2011-02-03 10:51:44.000 034 33419.10 330.85 2316.97 31.29 2011-02-03 10:51:45.000 034 33419.11 330.84 2316.91 31.29 2011-02-03 10:51:46.000 034 33419.01 330.84 2317.03 31.29 2011-02-03 10:51:47.000 034 33419.08 330.85 2317.07 31.29 2011-02-03 10:51:48.000 034 33419.04 330.85 2317.03 31.29 2011-02-03 10:51:49.000 034 33419.03 330.87 2316.99 31.29 2011-02-03 10:51:50.000 034 33419.07 330.87 2316.94 31.29 2011-02-03 10:51:51.000 034 33419.13 330.92 2316.97 31.29 2011-02-03 10:51:52.000 034 33418.97 330.90 2317.11 31.29 2011-02-03 10:51:53.000 034 33419.06 330.86 2317.02 31.29 2011-02-03 10:51:54.000 034 33419.06 330.89 2316.98 31.28 2011-02-03 10:51:55.000 034 33419.01 330.87 2317.05 31.28 2011-02-03 10:51:56.000 034 33419.05 330.86 2317.04 31.28 2011-02-03 10:51:57.000 034 33419.08 330.89 2316.98 31.28 2011-02-03 10:51:58.000 034 33419.08 330.90 2317.04 31.28 2011-02-03 10:51:59.000 034 33419.17 330.94 2316.99 31.29 2011-02-03 10:52:00.000 034 33419.08 330.90 2316.98 31.28 2011-02-03 10:52:01.000 034 33419.10 330.91 2317.00 31.28 2011-02-03 10:52:02.000 034 33419.12 330.90 2317.05 31.28 2011-02-03 10:52:03.000 034 33419.13 330.87 2316.97 31.28 2011-02-03 10:52:04.000 034 33419.06 330.96 2316.99 31.28 2011-02-03 10:52:05.000 034 33419.11 330.88 2317.05 31.29 2011-02-03 10:52:06.000 034 33419.19 330.85 2317.02 31.28 2011-02-03 10:52:07.000 034 33419.11 330.91 2316.92 31.28 2011-02-03 10:52:08.000 034 33419.22 330.87 2316.99 31.28 2011-02-03 10:52:09.000 034 33419.19 330.86 2317.00 31.28 2011-02-03 10:52:10.000 034 33419.16 330.85 2316.95 31.28 2011-02-03 10:52:11.000 034 33419.20 330.91 2316.99 31.28 2011-02-03 10:52:12.000 034 33419.19 330.88 2316.99 31.28 2011-02-03 10:52:13.000 034 33419.18 330.86 2316.96 31.28 2011-02-03 10:52:14.000 034 33419.22 330.83 2316.97 31.28 2011-02-03 10:52:15.000 034 33419.22 330.85 2317.10 31.28 2011-02-03 10:52:16.000 034 33419.31 330.82 2316.96 31.28 2011-02-03 10:52:17.000 034 33419.23 330.80 2316.91 31.29 2011-02-03 10:52:18.000 034 33419.28 330.81 2316.92 31.29 2011-02-03 10:52:19.000 034 33419.33 330.84 2316.89 31.28 2011-02-03 10:52:20.000 034 33419.25 330.82 2317.02 31.28 2011-02-03 10:52:21.000 034 33419.20 330.76 2316.97 31.28 2011-02-03 10:52:22.000 034 33419.26 330.82 2316.90 31.28 2011-02-03 10:52:23.000 034 33419.31 330.79 2316.97 31.28 2011-02-03 10:52:24.000 034 33419.20 330.79 2316.96 31.28 2011-02-03 10:52:25.000 034 33419.29 330.80 2316.94 31.28 2011-02-03 10:52:26.000 034 33419.24 330.83 2316.92 31.28 2011-02-03 10:52:27.000 034 33419.22 330.79 2316.96 31.28 2011-02-03 10:52:28.000 034 33419.29 330.77 2316.87 31.28 2011-02-03 10:52:29.000 034 33419.25 330.81 2316.87 31.28 2011-02-03 10:52:30.000 034 33419.25 330.84 2316.86 31.28 2011-02-03 10:52:31.000 034 33419.31 330.87 2316.92 31.28 2011-02-03 10:52:32.000 034 33419.29 330.85 2316.97 31.28 2011-02-03 10:52:33.000 034 33419.06 330.86 2316.93 31.28 2011-02-03 10:52:34.000 034 33419.36 330.84 2316.88 31.28 2011-02-03 10:52:35.000 034 33419.33 330.88 2316.90 31.28 2011-02-03 10:52:36.000 034 33419.29 330.86 2316.88 31.28 2011-02-03 10:52:37.000 034 33419.28 330.85 2316.96 31.28 2011-02-03 10:52:38.000 034 33419.30 330.87 2316.92 31.28 2011-02-03 10:52:39.000 034 33419.16 330.83 2316.87 31.28 2011-02-03 10:52:40.000 034 33419.31 330.86 2316.99 31.28 2011-02-03 10:52:41.000 034 33419.33 330.87 2317.03 31.28 2011-02-03 10:52:42.000 034 33419.28 330.88 2316.97 31.28 2011-02-03 10:52:43.000 034 33419.26 330.83 2316.87 31.28 2011-02-03 10:52:44.000 034 33419.32 330.87 2316.86 31.28 2011-02-03 10:52:45.000 034 33419.31 330.82 2316.89 31.28 2011-02-03 10:52:46.000 034 33419.30 330.89 2316.88 31.28 2011-02-03 10:52:47.000 034 33419.41 330.84 2316.87 31.28 2011-02-03 10:52:48.000 034 33419.32 330.80 2316.91 31.28 2011-02-03 10:52:49.000 034 33419.35 330.81 2316.93 31.28 2011-02-03 10:52:50.000 034 33419.37 330.85 2316.95 31.28 2011-02-03 10:52:51.000 034 33419.29 330.82 2316.92 31.28 2011-02-03 10:52:52.000 034 33419.45 330.81 2316.88 31.28 2011-02-03 10:52:53.000 034 33419.28 330.79 2316.80 31.28 2011-02-03 10:52:54.000 034 33419.35 330.78 2316.89 31.28 2011-02-03 10:52:55.000 034 33419.33 330.80 2316.88 31.28 2011-02-03 10:52:56.000 034 33419.44 330.81 2316.96 31.28 2011-02-03 10:52:57.000 034 33419.50 330.75 2316.95 31.28 2011-02-03 10:52:58.000 034 33419.45 330.79 2316.89 31.28 2011-02-03 10:52:59.000 034 33419.39 330.79 2316.94 31.28 2011-02-03 10:53:00.000 034 33419.36 330.78 2316.91 31.28 2011-02-03 10:53:01.000 034 33419.47 330.78 2316.89 31.28 2011-02-03 10:53:02.000 034 33419.41 330.74 2316.80 31.28 2011-02-03 10:53:03.000 034 33419.38 330.72 2316.83 31.28 2011-02-03 10:53:04.000 034 33419.44 330.73 2316.94 31.28 2011-02-03 10:53:05.000 034 33419.38 330.75 2316.80 31.28 2011-02-03 10:53:06.000 034 33419.39 330.76 2316.83 31.28 2011-02-03 10:53:07.000 034 33419.42 330.73 2316.86 31.28 2011-02-03 10:53:08.000 034 33419.44 330.74 2316.95 31.28 2011-02-03 10:53:09.000 034 33419.42 330.76 2316.86 31.28 2011-02-03 10:53:10.000 034 33419.41 330.74 2316.88 31.28 2011-02-03 10:53:11.000 034 33419.53 330.75 2316.91 31.28 2011-02-03 10:53:12.000 034 33419.45 330.75 2316.94 31.28 2011-02-03 10:53:13.000 034 33419.48 330.74 2316.87 31.28 2011-02-03 10:53:14.000 034 33419.39 330.80 2316.78 31.28 2011-02-03 10:53:15.000 034 33419.41 330.80 2316.92 31.28 2011-02-03 10:53:16.000 034 33419.40 330.80 2316.87 31.28 2011-02-03 10:53:17.000 034 33419.37 330.77 2316.81 31.28 2011-02-03 10:53:18.000 034 33419.29 330.81 2316.78 31.28 2011-02-03 10:53:19.000 034 33419.37 330.79 2316.85 31.28 2011-02-03 10:53:20.000 034 33419.31 330.83 2316.87 31.28 2011-02-03 10:53:21.000 034 33419.29 330.87 2316.84 31.28 2011-02-03 10:53:22.000 034 33419.26 330.82 2316.93 31.28 2011-02-03 10:53:23.000 034 33419.35 330.81 2316.91 31.28 2011-02-03 10:53:24.000 034 33419.28 330.82 2316.87 31.28 2011-02-03 10:53:25.000 034 33419.35 330.87 2316.80 31.28 2011-02-03 10:53:26.000 034 33419.23 330.82 2316.87 31.28 2011-02-03 10:53:27.000 034 33419.33 330.81 2316.89 31.28 2011-02-03 10:53:28.000 034 33419.23 330.85 2316.87 31.28 2011-02-03 10:53:29.000 034 33419.24 330.86 2316.91 31.28 2011-02-03 10:53:30.000 034 33419.28 330.86 2316.90 31.28 2011-02-03 10:53:31.000 034 33419.23 330.89 2316.89 31.28 2011-02-03 10:53:32.000 034 33419.29 330.87 2316.94 31.28 2011-02-03 10:53:33.000 034 33419.20 330.85 2316.88 31.28 2011-02-03 10:53:34.000 034 33419.19 330.94 2316.91 31.28 2011-02-03 10:53:35.000 034 33419.22 330.88 2316.94 31.28 2011-02-03 10:53:36.000 034 33419.27 330.91 2316.90 31.28 2011-02-03 10:53:37.000 034 33419.17 330.89 2316.91 31.28 2011-02-03 10:53:38.000 034 33419.14 330.93 2316.97 31.28 2011-02-03 10:53:39.000 034 33419.14 330.90 2316.99 31.28 2011-02-03 10:53:40.000 034 33419.21 330.93 2316.93 31.28 2011-02-03 10:53:41.000 034 33419.23 330.85 2316.93 31.28 2011-02-03 10:53:42.000 034 33419.21 330.86 2316.96 31.28 2011-02-03 10:53:43.000 034 33419.13 330.89 2317.02 31.28 2011-02-03 10:53:44.000 034 33419.19 330.90 2316.90 31.28 2011-02-03 10:53:45.000 034 33419.13 330.88 2317.02 31.28 2011-02-03 10:53:46.000 034 33419.19 330.89 2316.88 31.28 2011-02-03 10:53:47.000 034 33419.17 330.87 2316.99 31.28 2011-02-03 10:53:48.000 034 33419.09 330.86 2317.01 31.28 2011-02-03 10:53:49.000 034 33419.25 330.85 2316.96 31.28 2011-02-03 10:53:50.000 034 33419.19 330.86 2317.07 31.28 2011-02-03 10:53:51.000 034 33419.23 330.84 2316.98 31.28 2011-02-03 10:53:52.000 034 33419.25 330.87 2316.99 31.28 2011-02-03 10:53:53.000 034 33419.21 330.85 2317.09 31.28 2011-02-03 10:53:54.000 034 33419.20 330.84 2316.97 31.28 2011-02-03 10:53:55.000 034 33419.28 330.83 2317.08 31.28 2011-02-03 10:53:56.000 034 33419.13 330.82 2317.03 31.28 2011-02-03 10:53:57.000 034 33419.14 330.77 2317.06 31.28 2011-02-03 10:53:58.000 034 33419.29 330.75 2317.06 31.28 2011-02-03 10:53:59.000 034 33419.25 330.76 2317.05 31.28 2011-02-03 10:54:00.000 034 33419.19 330.77 2317.00 31.28 2011-02-03 10:54:01.000 034 33419.26 330.82 2317.05 31.28 2011-02-03 10:54:02.000 034 33419.26 330.80 2317.09 31.28 2011-02-03 10:54:03.000 034 33419.21 330.75 2317.03 31.28 2011-02-03 10:54:04.000 034 33419.25 330.76 2317.10 31.28 2011-02-03 10:54:05.000 034 33419.41 330.78 2317.06 31.28 2011-02-03 10:54:06.000 034 33419.28 330.76 2316.96 31.28 2011-02-03 10:54:07.000 034 33419.31 330.75 2317.03 31.28 2011-02-03 10:54:08.000 034 33419.25 330.70 2316.97 31.28 2011-02-03 10:54:09.000 034 33419.34 330.76 2317.02 31.28 2011-02-03 10:54:10.000 034 33419.21 330.78 2316.91 31.28 2011-02-03 10:54:11.000 034 33419.30 330.78 2316.98 31.28 2011-02-03 10:54:12.000 034 33419.23 330.74 2316.99 31.28 2011-02-03 10:54:13.000 034 33419.38 330.78 2317.06 31.28 2011-02-03 10:54:14.000 034 33419.33 330.73 2317.05 31.28 2011-02-03 10:54:15.000 034 33419.28 330.79 2316.99 31.28 2011-02-03 10:54:16.000 034 33419.36 330.72 2317.00 31.28 2011-02-03 10:54:17.000 034 33419.22 330.78 2316.99 31.28 2011-02-03 10:54:18.000 034 33419.34 330.75 2316.98 31.28 2011-02-03 10:54:19.000 034 33419.35 330.76 2316.95 31.28 2011-02-03 10:54:20.000 034 33419.29 330.74 2317.06 31.28 2011-02-03 10:54:21.000 034 33419.26 330.73 2317.07 31.28 2011-02-03 10:54:22.000 034 33419.45 330.78 2317.09 31.28 2011-02-03 10:54:23.000 034 33419.26 330.76 2317.03 31.28 2011-02-03 10:54:24.000 034 33419.30 330.73 2317.01 31.28 2011-02-03 10:54:25.000 034 33419.38 330.77 2317.08 31.28 2011-02-03 10:54:26.000 034 33419.33 330.79 2316.99 31.28 2011-02-03 10:54:27.000 034 33419.31 330.74 2317.01 31.28 2011-02-03 10:54:28.000 034 33419.44 330.80 2317.02 31.28 2011-02-03 10:54:29.000 034 33419.48 330.75 2316.97 31.28 2011-02-03 10:54:30.000 034 33419.39 330.75 2316.93 31.28 2011-02-03 10:54:31.000 034 33419.42 330.74 2317.01 31.28 2011-02-03 10:54:32.000 034 33419.36 330.70 2316.97 31.28 2011-02-03 10:54:33.000 034 33419.46 330.74 2317.05 31.28 2011-02-03 10:54:34.000 034 33419.29 330.73 2316.95 31.28 2011-02-03 10:54:35.000 034 33419.41 330.69 2317.07 31.28 2011-02-03 10:54:36.000 034 33419.42 330.70 2317.01 31.28 2011-02-03 10:54:37.000 034 33419.47 330.70 2317.02 31.28 2011-02-03 10:54:38.000 034 33419.46 330.69 2317.06 31.28 2011-02-03 10:54:39.000 034 33419.49 330.68 2317.02 31.28 2011-02-03 10:54:40.000 034 33419.44 330.70 2317.00 31.28 2011-02-03 10:54:41.000 034 33419.49 330.72 2316.95 31.28 2011-02-03 10:54:42.000 034 33419.44 330.72 2316.97 31.28 2011-02-03 10:54:43.000 034 33419.58 330.68 2317.03 31.28 2011-02-03 10:54:44.000 034 33419.52 330.65 2316.99 31.28 2011-02-03 10:54:45.000 034 33419.54 330.65 2317.00 31.28 2011-02-03 10:54:46.000 034 33419.57 330.66 2316.94 31.28 2011-02-03 10:54:47.000 034 33419.55 330.67 2317.00 31.28 2011-02-03 10:54:48.000 034 33419.59 330.62 2316.96 31.28 2011-02-03 10:54:49.000 034 33419.58 330.62 2316.87 31.28 2011-02-03 10:54:50.000 034 33419.61 330.61 2316.95 31.28 2011-02-03 10:54:51.000 034 33419.66 330.56 2316.91 31.28 2011-02-03 10:54:52.000 034 33419.68 330.55 2316.93 31.28 2011-02-03 10:54:53.000 034 33419.63 330.56 2316.90 31.28 2011-02-03 10:54:54.000 034 33419.64 330.51 2316.93 31.28 2011-02-03 10:54:55.000 034 33419.75 330.54 2316.97 31.28 2011-02-03 10:54:56.000 034 33419.75 330.47 2316.90 31.28 2011-02-03 10:54:57.000 034 33419.69 330.50 2316.92 31.28 2011-02-03 10:54:58.000 034 33419.74 330.44 2316.84 31.28 2011-02-03 10:54:59.000 034 33419.83 330.39 2316.88 31.28 2011-02-03 10:55:00.000 034 33419.79 330.40 2316.93 31.28 2011-02-03 10:55:01.000 034 33419.82 330.42 2316.80 31.28 2011-02-03 10:55:02.000 034 33419.81 330.38 2316.82 31.28 2011-02-03 10:55:03.000 034 33419.80 330.43 2316.87 31.28 2011-02-03 10:55:04.000 034 33419.77 330.37 2316.90 31.28 2011-02-03 10:55:05.000 034 33419.69 330.41 2316.84 31.28 2011-02-03 10:55:06.000 034 33419.80 330.36 2316.79 31.28 2011-02-03 10:55:07.000 034 33419.78 330.45 2316.85 31.28 2011-02-03 10:55:08.000 034 33419.76 330.43 2316.81 31.28 2011-02-03 10:55:09.000 034 33419.74 330.45 2316.75 31.28 2011-02-03 10:55:10.000 034 33419.79 330.46 2316.83 31.28 2011-02-03 10:55:11.000 034 33419.73 330.42 2316.80 31.28 2011-02-03 10:55:12.000 034 33419.69 330.41 2316.81 31.28 2011-02-03 10:55:13.000 034 33419.80 330.43 2316.78 31.28 2011-02-03 10:55:14.000 034 33419.72 330.49 2316.77 31.28 2011-02-03 10:55:15.000 034 33419.63 330.44 2316.76 31.28 2011-02-03 10:55:16.000 034 33419.82 330.48 2316.74 31.28 2011-02-03 10:55:17.000 034 33419.71 330.48 2316.71 31.28 2011-02-03 10:55:18.000 034 33419.74 330.49 2316.80 31.28 2011-02-03 10:55:19.000 034 33419.67 330.52 2316.76 31.28 2011-02-03 10:55:20.000 034 33419.70 330.55 2316.84 31.28 2011-02-03 10:55:21.000 034 33419.58 330.57 2316.79 31.28 2011-02-03 10:55:22.000 034 33419.63 330.56 2316.75 31.28 2011-02-03 10:55:23.000 034 33419.72 330.57 2316.82 31.28 2011-02-03 10:55:24.000 034 33419.64 330.55 2316.81 31.28 2011-02-03 10:55:25.000 034 33419.53 330.59 2316.88 31.28 2011-02-03 10:55:26.000 034 33419.65 330.56 2316.87 31.28 2011-02-03 10:55:27.000 034 33419.64 330.59 2316.77 31.28 2011-02-03 10:55:28.000 034 33419.56 330.60 2316.84 31.28 2011-02-03 10:55:29.000 034 33419.62 330.62 2316.88 31.28 2011-02-03 10:55:30.000 034 33419.62 330.62 2316.86 31.28 2011-02-03 10:55:31.000 034 33419.66 330.65 2316.75 31.28 2011-02-03 10:55:32.000 034 33419.58 330.62 2316.83 31.28 2011-02-03 10:55:33.000 034 33419.60 330.64 2316.87 31.28 2011-02-03 10:55:34.000 034 33419.57 330.63 2316.77 31.28 2011-02-03 10:55:35.000 034 33419.64 330.65 2316.88 31.28 2011-02-03 10:55:36.000 034 33419.66 330.62 2316.84 31.28 2011-02-03 10:55:37.000 034 33419.68 330.60 2316.82 31.28 2011-02-03 10:55:38.000 034 33419.59 330.60 2316.94 31.28 2011-02-03 10:55:39.000 034 33419.66 330.60 2316.85 31.28 2011-02-03 10:55:40.000 034 33419.64 330.64 2316.89 31.28 2011-02-03 10:55:41.000 034 33419.51 330.60 2316.93 31.28 2011-02-03 10:55:42.000 034 33419.56 330.60 2316.91 31.28 2011-02-03 10:55:43.000 034 33419.62 330.64 2316.93 31.28 2011-02-03 10:55:44.000 034 33419.61 330.61 2316.89 31.28 2011-02-03 10:55:45.000 034 33419.56 330.64 2316.94 31.28 2011-02-03 10:55:46.000 034 33419.53 330.60 2316.85 31.28 2011-02-03 10:55:47.000 034 33419.57 330.59 2316.86 31.28 2011-02-03 10:55:48.000 034 33419.54 330.59 2316.85 31.28 2011-02-03 10:55:49.000 034 33419.60 330.57 2316.91 31.28 2011-02-03 10:55:50.000 034 33419.45 330.59 2316.86 31.28 2011-02-03 10:55:51.000 034 33419.56 330.58 2316.93 31.28 2011-02-03 10:55:52.000 034 33419.49 330.61 2316.88 31.28 2011-02-03 10:55:53.000 034 33419.46 330.61 2316.87 31.28 2011-02-03 10:55:54.000 034 33419.47 330.60 2316.84 31.28 2011-02-03 10:55:55.000 034 33419.41 330.64 2316.94 31.28 2011-02-03 10:55:56.000 034 33419.47 330.63 2316.96 31.28 2011-02-03 10:55:57.000 034 33419.45 330.65 2316.87 31.28 2011-02-03 10:55:58.000 034 33419.39 330.63 2316.86 31.28 2011-02-03 10:55:59.000 034 33419.52 330.63 2316.91 31.28 2011-02-03 10:56:00.000 034 33419.41 330.64 2316.88 31.28 2011-02-03 10:56:01.000 034 33419.45 330.68 2316.91 31.28 2011-02-03 10:56:02.000 034 33419.44 330.62 2316.94 31.28 2011-02-03 10:56:03.000 034 33419.44 330.64 2316.87 31.28 2011-02-03 10:56:04.000 034 33419.33 330.69 2316.99 31.28 2011-02-03 10:56:05.000 034 33419.53 330.69 2317.00 31.28 2011-02-03 10:56:06.000 034 33419.38 330.69 2316.99 31.28 2011-02-03 10:56:07.000 034 33419.41 330.69 2316.92 31.28 2011-02-03 10:56:08.000 034 33419.38 330.71 2316.94 31.28 2011-02-03 10:56:09.000 034 33419.37 330.70 2317.02 31.28 2011-02-03 10:56:10.000 034 33419.38 330.72 2316.97 31.28 2011-02-03 10:56:11.000 034 33419.26 330.70 2317.08 31.28 2011-02-03 10:56:12.000 034 33419.33 330.70 2317.02 31.28 2011-02-03 10:56:13.000 034 33419.38 330.73 2317.00 31.28 2011-02-03 10:56:14.000 034 33419.38 330.72 2317.06 31.28 2011-02-03 10:56:15.000 034 33419.33 330.72 2316.96 31.28 2011-02-03 10:56:16.000 034 33419.33 330.70 2316.99 31.28 2011-02-03 10:56:17.000 034 33419.16 330.72 2317.09 31.28 2011-02-03 10:56:18.000 034 33419.31 330.71 2317.09 31.28 2011-02-03 10:56:19.000 034 33419.41 330.71 2317.05 31.28 2011-02-03 10:56:20.000 034 33419.38 330.73 2317.02 31.28 2011-02-03 10:56:21.000 034 33419.26 330.75 2317.12 31.28 2011-02-03 10:56:22.000 034 33419.42 330.72 2317.10 31.28 2011-02-03 10:56:23.000 034 33419.33 330.69 2317.03 31.28 2011-02-03 10:56:24.000 034 33419.31 330.67 2317.01 31.28 2011-02-03 10:56:25.000 034 33419.33 330.71 2317.12 31.28 2011-02-03 10:56:26.000 034 33419.33 330.66 2317.06 31.28 2011-02-03 10:56:27.000 034 33419.24 330.70 2317.07 31.28 2011-02-03 10:56:28.000 034 33419.32 330.64 2317.10 31.28 2011-02-03 10:56:29.000 034 33419.38 330.69 2317.09 31.28 2011-02-03 10:56:30.000 034 33419.37 330.68 2317.10 31.28 2011-02-03 10:56:31.000 034 33419.31 330.70 2317.09 31.28 2011-02-03 10:56:32.000 034 33419.39 330.68 2317.18 31.28 2011-02-03 10:56:33.000 034 33419.39 330.64 2317.05 31.28 2011-02-03 10:56:34.000 034 33419.21 330.64 2317.08 31.28 2011-02-03 10:56:35.000 034 33419.36 330.64 2317.07 31.28 2011-02-03 10:56:36.000 034 33419.31 330.62 2317.09 31.28 2011-02-03 10:56:37.000 034 33419.32 330.69 2317.07 31.28 2011-02-03 10:56:38.000 034 33419.36 330.70 2317.12 31.28 2011-02-03 10:56:39.000 034 33419.26 330.69 2317.11 31.28 2011-02-03 10:56:40.000 034 33419.32 330.67 2317.15 31.28 2011-02-03 10:56:41.000 034 33419.28 330.64 2317.12 31.28 2011-02-03 10:56:42.000 034 33419.31 330.66 2317.11 31.28 2011-02-03 10:56:43.000 034 33419.25 330.67 2317.17 31.28 2011-02-03 10:56:44.000 034 33419.27 330.68 2317.14 31.28 2011-02-03 10:56:45.000 034 33419.20 330.72 2317.14 31.28 2011-02-03 10:56:46.000 034 33419.19 330.68 2317.22 31.28 2011-02-03 10:56:47.000 034 33419.27 330.64 2317.21 31.28 2011-02-03 10:56:48.000 034 33419.26 330.70 2317.21 31.28 2011-02-03 10:56:49.000 034 33419.26 330.70 2317.24 31.28 2011-02-03 10:56:50.000 034 33419.21 330.69 2317.26 31.28 2011-02-03 10:56:51.000 034 33419.27 330.66 2317.17 31.28 2011-02-03 10:56:52.000 034 33419.22 330.74 2317.18 31.28 2011-02-03 10:56:53.000 034 33419.25 330.71 2317.16 31.28 2011-02-03 10:56:54.000 034 33419.20 330.68 2317.12 31.28 2011-02-03 10:56:55.000 034 33419.16 330.69 2317.15 31.28 2011-02-03 10:56:56.000 034 33419.28 330.72 2317.15 31.28 2011-02-03 10:56:57.000 034 33419.14 330.73 2317.18 31.28 2011-02-03 10:56:58.000 034 33419.21 330.73 2317.14 31.28 2011-02-03 10:56:59.000 034 33419.25 330.70 2317.22 31.28 2011-02-03 10:57:00.000 034 33419.22 330.69 2317.17 31.28 2011-02-03 10:57:01.000 034 33419.16 330.71 2317.27 31.28 2011-02-03 10:57:02.000 034 33419.20 330.74 2317.17 31.28 2011-02-03 10:57:03.000 034 33419.12 330.73 2317.12 31.28 2011-02-03 10:57:04.000 034 33419.19 330.68 2317.19 31.28 2011-02-03 10:57:05.000 034 33419.25 330.72 2317.19 31.28 2011-02-03 10:57:06.000 034 33419.14 330.70 2317.20 31.28 2011-02-03 10:57:07.000 034 33419.28 330.74 2317.21 31.28 2011-02-03 10:57:08.000 034 33419.11 330.77 2317.21 31.28 2011-02-03 10:57:09.000 034 33419.13 330.75 2317.24 31.28 2011-02-03 10:57:10.000 034 33419.16 330.73 2317.20 31.28 2011-02-03 10:57:11.000 034 33419.22 330.71 2317.19 31.28 2011-02-03 10:57:12.000 034 33419.09 330.73 2317.22 31.28 2011-02-03 10:57:13.000 034 33419.13 330.70 2317.20 31.28 2011-02-03 10:57:14.000 034 33419.24 330.72 2317.24 31.28 2011-02-03 10:57:15.000 034 33419.14 330.67 2317.19 31.28 2011-02-03 10:57:16.000 034 33419.21 330.72 2317.20 31.28 2011-02-03 10:57:17.000 034 33419.13 330.70 2317.26 31.28 2011-02-03 10:57:18.000 034 33419.14 330.70 2317.25 31.28 2011-02-03 10:57:19.000 034 33419.20 330.76 2317.27 31.28 2011-02-03 10:57:20.000 034 33419.16 330.71 2317.27 31.28 2011-02-03 10:57:21.000 034 33419.13 330.75 2317.19 31.28 2011-02-03 10:57:22.000 034 33419.17 330.75 2317.18 31.28 2011-02-03 10:57:23.000 034 33419.14 330.79 2317.32 31.28 2011-02-03 10:57:24.000 034 33419.19 330.76 2317.28 31.28 2011-02-03 10:57:25.000 034 33419.17 330.72 2317.28 31.28 2011-02-03 10:57:26.000 034 33419.19 330.74 2317.29 31.28 2011-02-03 10:57:27.000 034 33419.22 330.75 2317.25 31.28 2011-02-03 10:57:28.000 034 33419.08 330.75 2317.21 31.28 2011-02-03 10:57:29.000 034 33419.19 330.73 2317.30 31.28 2011-02-03 10:57:30.000 034 33419.23 330.72 2317.27 31.28 2011-02-03 10:57:31.000 034 33419.14 330.79 2317.25 31.28 2011-02-03 10:57:32.000 034 33419.15 330.77 2317.25 31.28 2011-02-03 10:57:33.000 034 33419.17 330.72 2317.31 31.28 2011-02-03 10:57:34.000 034 33419.15 330.78 2317.30 31.28 2011-02-03 10:57:35.000 034 33419.26 330.73 2317.28 31.28 2011-02-03 10:57:36.000 034 33419.24 330.73 2317.28 31.28 2011-02-03 10:57:37.000 034 33419.18 330.74 2317.22 31.28 2011-02-03 10:57:38.000 034 33419.20 330.78 2317.32 31.28 2011-02-03 10:57:39.000 034 33419.18 330.74 2317.25 31.28 2011-02-03 10:57:40.000 034 33419.16 330.75 2317.27 31.28 2011-02-03 10:57:41.000 034 33419.26 330.74 2317.31 31.28 2011-02-03 10:57:42.000 034 33419.22 330.75 2317.28 31.28 2011-02-03 10:57:43.000 034 33419.20 330.76 2317.24 31.28 2011-02-03 10:57:44.000 034 33419.22 330.76 2317.22 31.28 2011-02-03 10:57:45.000 034 33419.28 330.75 2317.32 31.28 2011-02-03 10:57:46.000 034 33419.28 330.68 2317.28 31.28 2011-02-03 10:57:47.000 034 33419.23 330.72 2317.26 31.28 2011-02-03 10:57:48.000 034 33419.25 330.73 2317.26 31.28 2011-02-03 10:57:49.000 034 33419.31 330.70 2317.27 31.28 2011-02-03 10:57:50.000 034 33419.26 330.74 2317.26 31.28 2011-02-03 10:57:51.000 034 33419.29 330.72 2317.21 31.28 2011-02-03 10:57:52.000 034 33419.36 330.71 2317.24 31.28 2011-02-03 10:57:53.000 034 33419.20 330.72 2317.25 31.28 2011-02-03 10:57:54.000 034 33419.26 330.69 2317.27 31.28 2011-02-03 10:57:55.000 034 33419.37 330.67 2317.18 31.28 2011-02-03 10:57:56.000 034 33419.30 330.72 2317.25 31.28 2011-02-03 10:57:57.000 034 33419.38 330.71 2317.21 31.28 2011-02-03 10:57:58.000 034 33419.35 330.70 2317.14 31.28 2011-02-03 10:57:59.000 034 33419.25 330.67 2317.20 31.28 2011-02-03 10:58:00.000 034 33419.25 330.72 2317.25 31.28 2011-02-03 10:58:01.000 034 33419.28 330.69 2317.09 31.28 2011-02-03 10:58:02.000 034 33419.35 330.65 2317.16 31.28 2011-02-03 10:58:03.000 034 33419.26 330.71 2317.19 31.28 2011-02-03 10:58:04.000 034 33419.35 330.68 2317.14 31.28 2011-02-03 10:58:05.000 034 33419.32 330.66 2317.21 31.28 2011-02-03 10:58:06.000 034 33419.34 330.66 2317.19 31.28 2011-02-03 10:58:07.000 034 33419.31 330.68 2317.15 31.28 2011-02-03 10:58:08.000 034 33419.29 330.70 2317.14 31.28 2011-02-03 10:58:09.000 034 33419.27 330.70 2317.18 31.28 2011-02-03 10:58:10.000 034 33419.29 330.71 2317.20 31.28 2011-02-03 10:58:11.000 034 33419.25 330.65 2317.12 31.28 2011-02-03 10:58:12.000 034 33419.27 330.67 2317.15 31.28 2011-02-03 10:58:13.000 034 33419.38 330.71 2317.07 31.28 2011-02-03 10:58:14.000 034 33419.30 330.67 2317.12 31.28 2011-02-03 10:58:15.000 034 33419.31 330.69 2317.13 31.28 2011-02-03 10:58:16.000 034 33419.36 330.67 2317.16 31.28 2011-02-03 10:58:17.000 034 33419.33 330.69 2317.15 31.28 2011-02-03 10:58:18.000 034 33419.22 330.66 2317.15 31.28 2011-02-03 10:58:19.000 034 33419.35 330.68 2317.12 31.28 2011-02-03 10:58:20.000 034 33419.38 330.70 2317.14 31.28 2011-02-03 10:58:21.000 034 33419.28 330.69 2317.15 31.28 2011-02-03 10:58:22.000 034 33419.27 330.69 2317.11 31.28 2011-02-03 10:58:23.000 034 33419.38 330.71 2317.04 31.28 2011-02-03 10:58:24.000 034 33419.42 330.67 2317.07 31.28 2011-02-03 10:58:25.000 034 33419.28 330.69 2317.14 31.28 2011-02-03 10:58:26.000 034 33419.33 330.67 2317.14 31.28 2011-02-03 10:58:27.000 034 33419.36 330.68 2317.05 31.28 2011-02-03 10:58:28.000 034 33419.33 330.71 2317.15 31.28 2011-02-03 10:58:29.000 034 33419.43 330.67 2317.07 31.28 2011-02-03 10:58:30.000 034 33419.38 330.69 2317.02 31.28 2011-02-03 10:58:31.000 034 33419.33 330.69 2317.07 31.28 2011-02-03 10:58:32.000 034 33419.42 330.76 2317.06 31.28 2011-02-03 10:58:33.000 034 33419.31 330.69 2317.02 31.28 2011-02-03 10:58:34.000 034 33419.47 330.73 2317.04 31.28 2011-02-03 10:58:35.000 034 33419.34 330.73 2317.13 31.28 2011-02-03 10:58:36.000 034 33419.35 330.72 2317.11 31.28 2011-02-03 10:58:37.000 034 33419.35 330.70 2317.21 31.28 2011-02-03 10:58:38.000 034 33419.35 330.70 2317.09 31.28 2011-02-03 10:58:39.000 034 33419.33 330.69 2317.03 31.28 2011-02-03 10:58:40.000 034 33419.40 330.66 2317.01 31.28 2011-02-03 10:58:41.000 034 33419.33 330.64 2317.09 31.28 2011-02-03 10:58:42.000 034 33419.32 330.62 2317.06 31.28 2011-02-03 10:58:43.000 034 33419.30 330.68 2317.05 31.28 2011-02-03 10:58:44.000 034 33419.35 330.68 2317.13 31.28 2011-02-03 10:58:45.000 034 33419.44 330.68 2317.09 31.28 2011-02-03 10:58:46.000 034 33419.26 330.70 2317.09 31.28 2011-02-03 10:58:47.000 034 33419.30 330.67 2317.03 31.28 2011-02-03 10:58:48.000 034 33419.29 330.65 2317.12 31.28 2011-02-03 10:58:49.000 034 33419.29 330.70 2317.02 31.28 2011-02-03 10:58:50.000 034 33419.35 330.68 2317.10 31.28 2011-02-03 10:58:51.000 034 33419.25 330.70 2317.14 31.28 2011-02-03 10:58:52.000 034 33419.32 330.70 2317.11 31.28 2011-02-03 10:58:53.000 034 33419.20 330.74 2317.14 31.28 2011-02-03 10:58:54.000 034 33419.24 330.70 2317.08 31.28 2011-02-03 10:58:55.000 034 33419.25 330.70 2317.09 31.28 2011-02-03 10:58:56.000 034 33419.29 330.74 2317.18 31.28 2011-02-03 10:58:57.000 034 33419.22 330.76 2317.10 31.28 2011-02-03 10:58:58.000 034 33419.29 330.74 2317.16 31.28 2011-02-03 10:58:59.000 034 33419.31 330.67 2317.27 31.28 2011-02-03 10:59:00.000 034 33419.26 330.65 2317.17 31.28 2011-02-03 10:59:01.000 034 33419.31 330.72 2317.14 31.28 2011-02-03 10:59:02.000 034 33419.25 330.69 2317.15 31.28 2011-02-03 10:59:03.000 034 33419.31 330.72 2317.09 31.28 2011-02-03 10:59:04.000 034 33419.36 330.70 2317.21 31.28 2011-02-03 10:59:05.000 034 33419.29 330.69 2317.05 31.28 2011-02-03 10:59:06.000 034 33419.32 330.66 2317.06 31.28 2011-02-03 10:59:07.000 034 33419.23 330.68 2317.15 31.28 2011-02-03 10:59:08.000 034 33419.28 330.67 2317.12 31.28 2011-02-03 10:59:09.000 034 33419.29 330.71 2317.11 31.28 2011-02-03 10:59:10.000 034 33419.29 330.64 2317.16 31.28 2011-02-03 10:59:11.000 034 33419.32 330.68 2317.09 31.28 2011-02-03 10:59:12.000 034 33419.27 330.67 2317.14 31.28 2011-02-03 10:59:13.000 034 33419.36 330.72 2317.08 31.28 2011-02-03 10:59:14.000 034 33419.36 330.64 2317.04 31.28 2011-02-03 10:59:15.000 034 33419.35 330.67 2317.08 31.28 2011-02-03 10:59:16.000 034 33419.34 330.66 2317.06 31.28 2011-02-03 10:59:17.000 034 33419.33 330.69 2317.17 31.28 2011-02-03 10:59:18.000 034 33419.23 330.65 2317.11 31.28 2011-02-03 10:59:19.000 034 33419.31 330.62 2317.12 31.28 2011-02-03 10:59:20.000 034 33419.36 330.68 2317.14 31.28 2011-02-03 10:59:21.000 034 33419.32 330.66 2317.09 31.28 2011-02-03 10:59:22.000 034 33419.32 330.70 2317.16 31.28 2011-02-03 10:59:23.000 034 33419.33 330.69 2317.11 31.28 2011-02-03 10:59:24.000 034 33419.23 330.66 2317.08 31.28 2011-02-03 10:59:25.000 034 33419.33 330.68 2317.18 31.28 2011-02-03 10:59:26.000 034 33419.39 330.70 2317.07 31.28 2011-02-03 10:59:27.000 034 33419.29 330.69 2317.12 31.28 2011-02-03 10:59:28.000 034 33419.38 330.67 2317.06 31.28 2011-02-03 10:59:29.000 034 33419.29 330.69 2317.11 31.28 2011-02-03 10:59:30.000 034 33419.26 330.66 2317.07 31.28 2011-02-03 10:59:31.000 034 33419.41 330.63 2317.20 31.28 2011-02-03 10:59:32.000 034 33419.36 330.65 2317.18 31.28 2011-02-03 10:59:33.000 034 33419.26 330.69 2317.12 31.28 2011-02-03 10:59:34.000 034 33419.44 330.62 2317.13 31.28 2011-02-03 10:59:35.000 034 33419.33 330.65 2317.10 31.28 2011-02-03 10:59:36.000 034 33419.38 330.60 2317.12 31.28 2011-02-03 10:59:37.000 034 33419.39 330.66 2317.06 31.28 2011-02-03 10:59:38.000 034 33419.39 330.67 2317.07 31.28 2011-02-03 10:59:39.000 034 33419.38 330.60 2317.06 31.28 2011-02-03 10:59:40.000 034 33419.46 330.61 2317.11 31.28 2011-02-03 10:59:41.000 034 33419.56 330.63 2317.07 31.28 2011-02-03 10:59:42.000 034 33419.41 330.62 2317.11 31.28 2011-02-03 10:59:43.000 034 33419.48 330.62 2317.10 31.28 2011-02-03 10:59:44.000 034 33419.39 330.58 2317.05 31.28 2011-02-03 10:59:45.000 034 33419.38 330.56 2317.07 31.28 2011-02-03 10:59:46.000 034 33419.54 330.56 2317.14 31.28 2011-02-03 10:59:47.000 034 33419.50 330.55 2317.11 31.28 2011-02-03 10:59:48.000 034 33419.49 330.55 2317.08 31.28 2011-02-03 10:59:49.000 034 33419.52 330.55 2317.09 31.28 2011-02-03 10:59:50.000 034 33419.53 330.50 2317.00 31.28 2011-02-03 10:59:51.000 034 33419.46 330.54 2317.02 31.28 2011-02-03 10:59:52.000 034 33419.61 330.52 2317.05 31.28 2011-02-03 10:59:53.000 034 33419.56 330.51 2317.09 31.28 2011-02-03 10:59:54.000 034 33419.61 330.51 2317.01 31.28 2011-02-03 10:59:55.000 034 33419.53 330.49 2317.09 31.28 2011-02-03 10:59:56.000 034 33419.63 330.49 2316.91 31.28 2011-02-03 10:59:57.000 034 33419.55 330.49 2316.94 31.28 2011-02-03 10:59:58.000 034 33419.69 330.47 2317.05 31.28 2011-02-03 10:59:59.000 034 33419.61 330.46 2316.95 31.28 2011-02-03 11:00:00.000 034 33419.60 330.49 2316.96 31.28 2011-02-03 11:00:01.000 034 33419.60 330.50 2316.97 31.28 2011-02-03 11:00:02.000 034 33419.64 330.49 2316.94 31.28 2011-02-03 11:00:03.000 034 33419.66 330.46 2316.90 31.28 2011-02-03 11:00:04.000 034 33419.69 330.42 2316.94 31.28 2011-02-03 11:00:05.000 034 33419.68 330.44 2316.94 31.28 2011-02-03 11:00:06.000 034 33419.62 330.41 2316.90 31.28 2011-02-03 11:00:07.000 034 33419.64 330.43 2316.94 31.28 2011-02-03 11:00:08.000 034 33419.66 330.46 2316.86 31.28 2011-02-03 11:00:09.000 034 33419.70 330.44 2316.86 31.28 2011-02-03 11:00:10.000 034 33419.72 330.38 2316.88 31.28 2011-02-03 11:00:11.000 034 33419.70 330.42 2316.82 31.28 2011-02-03 11:00:12.000 034 33419.63 330.40 2316.77 31.28 2011-02-03 11:00:13.000 034 33419.76 330.42 2316.84 31.28 2011-02-03 11:00:14.000 034 33419.73 330.38 2316.86 31.28 2011-02-03 11:00:15.000 034 33419.79 330.42 2316.86 31.28 2011-02-03 11:00:16.000 034 33419.68 330.39 2316.91 31.28 2011-02-03 11:00:17.000 034 33419.63 330.41 2316.85 31.28 2011-02-03 11:00:18.000 034 33419.71 330.42 2316.79 31.28 2011-02-03 11:00:19.000 034 33419.73 330.43 2316.89 31.28 2011-02-03 11:00:20.000 034 33419.73 330.43 2316.88 31.28 2011-02-03 11:00:21.000 034 33419.69 330.43 2316.90 31.28 2011-02-03 11:00:22.000 034 33419.58 330.40 2316.81 31.28 2011-02-03 11:00:23.000 034 33419.64 330.41 2316.73 31.28 2011-02-03 11:00:24.000 034 33419.63 330.41 2316.75 31.28 2011-02-03 11:00:25.000 034 33419.63 330.42 2316.84 31.28 2011-02-03 11:00:26.000 034 33419.68 330.41 2316.86 31.28 2011-02-03 11:00:27.000 034 33419.68 330.42 2316.82 31.28 2011-02-03 11:00:28.000 034 33419.64 330.41 2316.81 31.28 2011-02-03 11:00:29.000 034 33419.68 330.43 2316.82 31.28 2011-02-03 11:00:30.000 034 33419.67 330.40 2316.74 31.28 2011-02-03 11:00:31.000 034 33419.52 330.45 2316.80 31.28 2011-02-03 11:00:32.000 034 33419.57 330.40 2316.74 31.28 2011-02-03 11:00:33.000 034 33419.56 330.41 2316.83 31.28 2011-02-03 11:00:34.000 034 33419.67 330.43 2316.82 31.28 2011-02-03 11:00:35.000 034 33419.38 330.44 2316.82 31.28 2011-02-03 11:00:36.000 034 33419.54 330.46 2316.71 31.28 2011-02-03 11:00:37.000 034 33419.52 330.48 2316.73 31.28 2011-02-03 11:00:38.000 034 33419.55 330.47 2316.70 31.28 2011-02-03 11:00:39.000 034 33419.44 330.45 2316.86 31.28 2011-02-03 11:00:40.000 034 33419.44 330.51 2316.71 31.28 2011-02-03 11:00:41.000 034 33419.44 330.48 2316.76 31.28 2011-02-03 11:00:42.000 034 33419.42 330.51 2316.78 31.28 2011-02-03 11:00:43.000 034 33419.48 330.50 2316.77 31.28 2011-02-03 11:00:44.000 034 33419.43 330.53 2316.89 31.28 2011-02-03 11:00:45.000 034 33419.41 330.52 2316.82 31.28 2011-02-03 11:00:46.000 034 33419.39 330.55 2316.80 31.28 2011-02-03 11:00:47.000 034 33419.36 330.55 2316.85 31.28 2011-02-03 11:00:48.000 034 33419.35 330.52 2316.79 31.28 2011-02-03 11:00:49.000 034 33419.32 330.56 2316.87 31.28 2011-02-03 11:00:50.000 034 33419.40 330.54 2316.86 31.28 2011-02-03 11:00:51.000 034 33419.40 330.55 2316.81 31.28 2011-02-03 11:00:52.000 034 33419.35 330.57 2316.81 31.28 2011-02-03 11:00:53.000 034 33419.41 330.61 2316.86 31.28 2011-02-03 11:00:54.000 034 33419.32 330.56 2316.81 31.28 2011-02-03 11:00:55.000 034 33419.32 330.59 2316.84 31.28 2011-02-03 11:00:56.000 034 33419.23 330.55 2316.85 31.28 2011-02-03 11:00:57.000 034 33419.19 330.57 2316.92 31.28 2011-02-03 11:00:58.000 034 33419.25 330.60 2316.86 31.28 2011-02-03 11:00:59.000 034 33419.22 330.56 2316.86 31.28 2011-02-03 11:01:00.000 034 33419.13 330.58 2316.88 31.28 2011-02-03 11:01:01.000 034 33419.19 330.60 2316.92 31.28 2011-02-03 11:01:02.000 034 33419.17 330.59 2316.97 31.28 2011-02-03 11:01:03.000 034 33419.17 330.63 2316.86 31.28 2011-02-03 11:01:04.000 034 33419.15 330.60 2316.93 31.28 2011-02-03 11:01:05.000 034 33419.08 330.60 2316.94 31.28 2011-02-03 11:01:06.000 034 33419.10 330.60 2316.99 31.28 2011-02-03 11:01:07.000 034 33419.16 330.55 2316.97 31.28 2011-02-03 11:01:08.000 034 33419.10 330.60 2316.99 31.28 2011-02-03 11:01:09.000 034 33419.08 330.57 2316.91 31.28 2011-02-03 11:01:10.000 034 33419.15 330.63 2316.98 31.28 2011-02-03 11:01:11.000 034 33419.01 330.61 2316.96 31.28 2011-02-03 11:01:12.000 034 33419.04 330.60 2317.00 31.28 2011-02-03 11:01:13.000 034 33419.10 330.66 2317.07 31.28 2011-02-03 11:01:14.000 034 33419.10 330.62 2317.00 31.28 2011-02-03 11:01:15.000 034 33419.06 330.67 2317.00 31.28 2011-02-03 11:01:16.000 034 33419.08 330.62 2317.13 31.28 2011-02-03 11:01:17.000 034 33419.02 330.63 2317.04 31.28 2011-02-03 11:01:18.000 034 33419.07 330.64 2317.02 31.28 2011-02-03 11:01:19.000 034 33419.11 330.67 2317.10 31.28 2011-02-03 11:01:20.000 034 33419.10 330.65 2317.12 31.28 2011-02-03 11:01:21.000 034 33419.07 330.66 2316.97 31.28 2011-02-03 11:01:22.000 034 33419.03 330.70 2317.00 31.28 2011-02-03 11:01:23.000 034 33419.11 330.69 2317.16 31.28 2011-02-03 11:01:24.000 034 33419.06 330.66 2317.12 31.28 2011-02-03 11:01:25.000 034 33419.07 330.66 2317.11 31.28 2011-02-03 11:01:26.000 034 33419.10 330.67 2317.12 31.28 2011-02-03 11:01:27.000 034 33418.96 330.69 2317.14 31.28 2011-02-03 11:01:28.000 034 33419.03 330.69 2317.07 31.28 2011-02-03 11:01:29.000 034 33419.08 330.64 2317.16 31.28 2011-02-03 11:01:30.000 034 33418.98 330.64 2317.11 31.28 2011-02-03 11:01:31.000 034 33419.08 330.65 2317.19 31.28 2011-02-03 11:01:32.000 034 33419.03 330.64 2317.18 31.28 2011-02-03 11:01:33.000 034 33419.06 330.65 2317.11 31.28 2011-02-03 11:01:34.000 034 33419.06 330.61 2317.13 31.28 2011-02-03 11:01:35.000 034 33419.12 330.56 2317.13 31.28 2011-02-03 11:01:36.000 034 33419.11 330.55 2317.11 31.28 2011-02-03 11:01:37.000 034 33419.15 330.60 2317.15 31.28 2011-02-03 11:01:38.000 034 33419.17 330.58 2317.16 31.28 2011-02-03 11:01:39.000 034 33419.14 330.58 2317.14 31.28 2011-02-03 11:01:40.000 034 33419.17 330.51 2317.22 31.28 2011-02-03 11:01:41.000 034 33419.30 330.46 2317.16 31.28 2011-02-03 11:01:42.000 034 33419.22 330.46 2317.09 31.28 2011-02-03 11:01:43.000 034 33419.31 330.51 2317.13 31.28 2011-02-03 11:01:44.000 034 33419.23 330.46 2317.10 31.28 2011-02-03 11:01:45.000 034 33419.22 330.47 2317.11 31.28 2011-02-03 11:01:46.000 034 33419.36 330.44 2317.09 31.28 2011-02-03 11:01:47.000 034 33419.31 330.40 2317.09 31.28 2011-02-03 11:01:48.000 034 33419.25 330.38 2317.03 31.28 2011-02-03 11:01:49.000 034 33419.30 330.41 2317.05 31.28 2011-02-03 11:01:50.000 034 33419.35 330.40 2317.04 31.28 2011-02-03 11:01:51.000 034 33419.29 330.37 2317.09 31.28 2011-02-03 11:01:52.000 034 33419.35 330.36 2317.07 31.28 2011-02-03 11:01:53.000 034 33419.38 330.38 2317.16 31.28 2011-02-03 11:01:54.000 034 33419.32 330.37 2317.01 31.28 2011-02-03 11:01:55.000 034 33419.38 330.38 2317.07 31.28 2011-02-03 11:01:56.000 034 33419.39 330.38 2317.00 31.28 2011-02-03 11:01:57.000 034 33419.39 330.38 2317.02 31.28 2011-02-03 11:01:58.000 034 33419.43 330.35 2317.03 31.28 2011-02-03 11:01:59.000 034 33419.38 330.39 2317.07 31.28 2011-02-03 11:02:00.000 034 33419.32 330.37 2317.00 31.28 2011-02-03 11:02:01.000 034 33419.42 330.36 2317.07 31.28 2011-02-03 11:02:02.000 034 33419.46 330.39 2317.00 31.28 2011-02-03 11:02:03.000 034 33419.41 330.38 2317.03 31.28 2011-02-03 11:02:04.000 034 33419.45 330.40 2317.06 31.28 2011-02-03 11:02:05.000 034 33419.49 330.40 2317.03 31.28 2011-02-03 11:02:06.000 034 33419.53 330.39 2316.96 31.28 2011-02-03 11:02:07.000 034 33419.45 330.44 2316.97 31.28 2011-02-03 11:02:08.000 034 33419.49 330.40 2316.93 31.28 2011-02-03 11:02:09.000 034 33419.53 330.34 2316.86 31.28 2011-02-03 11:02:10.000 034 33419.47 330.41 2316.93 31.28 2011-02-03 11:02:11.000 034 33419.48 330.42 2317.03 31.28 2011-02-03 11:02:12.000 034 33419.54 330.39 2316.96 31.28 2011-02-03 11:02:13.000 034 33419.56 330.39 2316.94 31.28 2011-02-03 11:02:14.000 034 33419.63 330.35 2316.91 31.28 2011-02-03 11:02:15.000 034 33419.57 330.37 2316.93 31.28 2011-02-03 11:02:16.000 034 33419.48 330.37 2316.91 31.27 2011-02-03 11:02:17.000 034 33419.50 330.35 2316.93 31.28 2011-02-03 11:02:18.000 034 33419.51 330.36 2316.94 31.28 2011-02-03 11:02:19.000 034 33419.59 330.38 2316.91 31.28 2011-02-03 11:02:20.000 034 33419.56 330.40 2316.86 31.28 2011-02-03 11:02:21.000 034 33419.58 330.34 2316.99 31.28 2011-02-03 11:02:22.000 034 33419.56 330.34 2316.98 31.28 2011-02-03 11:02:23.000 034 33419.60 330.35 2316.91 31.28 2011-02-03 11:02:24.000 034 33419.60 330.32 2316.88 31.28 2011-02-03 11:02:25.000 034 33419.60 330.31 2317.00 31.28 2011-02-03 11:02:26.000 034 33419.55 330.34 2316.92 31.28 2011-02-03 11:02:27.000 034 33419.50 330.35 2316.86 31.28 2011-02-03 11:02:28.000 034 33419.53 330.34 2316.82 31.28 2011-02-03 11:02:29.000 034 33419.57 330.32 2316.83 31.28 2011-02-03 11:02:30.000 034 33419.51 330.34 2316.81 31.28 2011-02-03 11:02:31.000 034 33419.61 330.40 2316.80 31.28 2011-02-03 11:02:32.000 034 33419.57 330.31 2316.84 31.28 2011-02-03 11:02:33.000 034 33419.50 330.39 2316.78 31.28 2011-02-03 11:02:34.000 034 33419.54 330.36 2316.78 31.28 2011-02-03 11:02:35.000 034 33419.62 330.33 2316.82 31.28 2011-02-03 11:02:36.000 034 33419.56 330.39 2316.90 31.28 2011-02-03 11:02:37.000 034 33419.60 330.40 2316.80 31.28 2011-02-03 11:02:38.000 034 33419.57 330.38 2316.94 31.28 2011-02-03 11:02:39.000 034 33419.71 330.42 2316.82 31.28 2011-02-03 11:02:40.000 034 33419.58 330.43 2316.90 31.28 2011-02-03 11:02:41.000 034 33419.64 330.44 2316.85 31.28 2011-02-03 11:02:42.000 034 33419.60 330.44 2316.90 31.27 2011-02-03 11:02:43.000 034 33419.54 330.44 2316.89 31.27 2011-02-03 11:02:44.000 034 33419.54 330.45 2316.86 31.28 2011-02-03 11:02:45.000 034 33419.56 330.53 2316.83 31.28 2011-02-03 11:02:46.000 034 33419.48 330.50 2316.80 31.28 2011-02-03 11:02:47.000 034 33419.48 330.47 2316.95 31.28 2011-02-03 11:02:48.000 034 33419.37 330.49 2316.93 31.28 2011-02-03 11:02:49.000 034 33419.46 330.49 2316.86 31.28 2011-02-03 11:02:50.000 034 33419.53 330.57 2316.93 31.28 2011-02-03 11:02:51.000 034 33419.42 330.55 2316.86 31.28 2011-02-03 11:02:52.000 034 33419.44 330.54 2316.85 31.28 2011-02-03 11:02:53.000 034 33419.48 330.56 2316.93 31.28 2011-02-03 11:02:54.000 034 33419.38 330.59 2316.83 31.28 2011-02-03 11:02:55.000 034 33419.35 330.57 2316.86 31.28 2011-02-03 11:02:56.000 034 33419.34 330.60 2316.89 31.28 2011-02-03 11:02:57.000 034 33419.39 330.59 2316.88 31.28 2011-02-03 11:02:58.000 034 33419.25 330.61 2316.95 31.28 2011-02-03 11:02:59.000 034 33419.39 330.62 2316.93 31.28 2011-02-03 11:03:00.000 034 33419.37 330.60 2316.94 31.28 2011-02-03 11:03:01.000 034 33419.43 330.60 2316.91 31.28 2011-02-03 11:03:02.000 034 33419.42 330.64 2316.90 31.28 2011-02-03 11:03:03.000 034 33419.37 330.62 2316.94 31.28 2011-02-03 11:03:04.000 034 33419.28 330.64 2316.96 31.28 2011-02-03 11:03:05.000 034 33419.36 330.63 2317.05 31.28 2011-02-03 11:03:06.000 034 33419.25 330.62 2316.99 31.28 2011-02-03 11:03:07.000 034 33419.24 330.65 2316.96 31.28 2011-02-03 11:03:08.000 034 33419.24 330.69 2316.98 31.28 2011-02-03 11:03:09.000 034 33419.29 330.70 2317.01 31.28 2011-02-03 11:03:10.000 034 33419.20 330.62 2316.94 31.28 2011-02-03 11:03:11.000 034 33419.19 330.69 2316.97 31.28 2011-02-03 11:03:12.000 034 33419.29 330.70 2317.03 31.28 2011-02-03 11:03:13.000 034 33419.20 330.72 2316.96 31.28 2011-02-03 11:03:14.000 034 33419.23 330.74 2317.11 31.28 2011-02-03 11:03:15.000 034 33419.23 330.69 2317.06 31.28 2011-02-03 11:03:16.000 034 33419.15 330.69 2317.09 31.28 2011-02-03 11:03:17.000 034 33419.26 330.70 2317.09 31.28 2011-02-03 11:03:18.000 034 33419.33 330.71 2317.05 31.27 2011-02-03 11:03:19.000 034 33419.26 330.70 2317.05 31.27 2011-02-03 11:03:20.000 034 33419.22 330.73 2317.08 31.28 2011-02-03 11:03:21.000 034 33419.20 330.70 2317.11 31.28 2011-02-03 11:03:22.000 034 33419.19 330.69 2317.02 31.28 2011-02-03 11:03:23.000 034 33419.23 330.72 2317.07 31.28 2011-02-03 11:03:24.000 034 33419.23 330.75 2317.00 31.28 2011-02-03 11:03:25.000 034 33419.29 330.74 2317.03 31.28 2011-02-03 11:03:26.000 034 33419.26 330.73 2317.01 31.27 2011-02-03 11:03:27.000 034 33419.27 330.69 2317.06 31.28 2011-02-03 11:03:28.000 034 33419.20 330.75 2317.14 31.27 2011-02-03 11:03:29.000 034 33419.22 330.72 2317.01 31.27 2011-02-03 11:03:30.000 034 33419.31 330.73 2317.03 31.27 2011-02-03 11:03:31.000 034 33419.25 330.71 2317.02 31.27 2011-02-03 11:03:32.000 034 33419.28 330.78 2317.03 31.27 2011-02-03 11:03:33.000 034 33419.20 330.74 2317.11 31.27 2011-02-03 11:03:34.000 034 33419.26 330.78 2317.19 31.27 2011-02-03 11:03:35.000 034 33419.22 330.77 2317.00 31.27 2011-02-03 11:03:36.000 034 33419.37 330.78 2317.08 31.27 2011-02-03 11:03:37.000 034 33419.22 330.74 2317.05 31.27 2011-02-03 11:03:38.000 034 33419.29 330.81 2317.12 31.27 2011-02-03 11:03:39.000 034 33419.27 330.75 2317.18 31.27 2011-02-03 11:03:40.000 034 33419.25 330.79 2317.07 31.27 2011-02-03 11:03:41.000 034 33419.31 330.76 2317.14 31.27 2011-02-03 11:03:42.000 034 33419.19 330.73 2317.05 31.27 2011-02-03 11:03:43.000 034 33419.16 330.74 2317.07 31.27 2011-02-03 11:03:44.000 034 33419.23 330.74 2317.10 31.27 2011-02-03 11:03:45.000 034 33419.19 330.80 2317.10 31.27 2011-02-03 11:03:46.000 034 33419.14 330.79 2317.10 31.27 2011-02-03 11:03:47.000 034 33419.23 330.77 2317.17 31.27 2011-02-03 11:03:48.000 034 33419.33 330.79 2317.01 31.27 2011-02-03 11:03:49.000 034 33419.35 330.80 2317.07 31.27 2011-02-03 11:03:50.000 034 33419.27 330.80 2317.06 31.27 2011-02-03 11:03:51.000 034 33419.29 330.79 2317.08 31.27 2011-02-03 11:03:52.000 034 33419.25 330.76 2317.09 31.27 2011-02-03 11:03:53.000 034 33419.26 330.78 2317.03 31.27 2011-02-03 11:03:54.000 034 33419.31 330.77 2317.07 31.27 2011-02-03 11:03:55.000 034 33419.27 330.76 2317.07 31.27 2011-02-03 11:03:56.000 034 33419.20 330.78 2317.07 31.27 2011-02-03 11:03:57.000 034 33419.25 330.76 2317.14 31.27 2011-02-03 11:03:58.000 034 33419.25 330.76 2317.14 31.27 2011-02-03 11:03:59.000 034 33419.21 330.77 2317.12 31.27 2011-02-03 11:04:00.000 034 33419.24 330.79 2317.10 31.27 2011-02-03 11:04:01.000 034 33419.22 330.77 2317.09 31.27 2011-02-03 11:04:02.000 034 33419.26 330.81 2317.16 31.27 2011-02-03 11:04:03.000 034 33419.26 330.80 2317.02 31.27 2011-02-03 11:04:04.000 034 33419.22 330.77 2317.02 31.27 2011-02-03 11:04:05.000 034 33419.32 330.80 2317.14 31.27 2011-02-03 11:04:06.000 034 33419.31 330.76 2317.13 31.27 2011-02-03 11:04:07.000 034 33419.26 330.81 2317.07 31.27 2011-02-03 11:04:08.000 034 33419.20 330.79 2317.09 31.27 2011-02-03 11:04:09.000 034 33419.24 330.82 2317.15 31.27 2011-02-03 11:04:10.000 034 33419.30 330.81 2317.06 31.27 2011-02-03 11:04:11.000 034 33419.13 330.81 2317.08 31.27 2011-02-03 11:04:12.000 034 33419.12 330.78 2317.16 31.27 2011-02-03 11:04:13.000 034 33419.17 330.78 2317.11 31.27 2011-02-03 11:04:14.000 034 33419.21 330.84 2317.09 31.27 2011-02-03 11:04:15.000 034 33419.16 330.81 2317.18 31.27 2011-02-03 11:04:16.000 034 33419.26 330.82 2317.03 31.27 2011-02-03 11:04:17.000 034 33419.22 330.82 2317.09 31.27 2011-02-03 11:04:18.000 034 33419.23 330.87 2317.07 31.27 2011-02-03 11:04:19.000 034 33419.16 330.88 2317.13 31.27 2011-02-03 11:04:20.000 034 33419.13 330.84 2317.08 31.27 2011-02-03 11:04:21.000 034 33419.21 330.88 2317.09 31.27 2011-02-03 11:04:22.000 034 33419.17 330.86 2317.16 31.27 2011-02-03 11:04:23.000 034 33419.25 330.89 2317.16 31.27 2011-02-03 11:04:24.000 034 33419.14 330.85 2317.16 31.27 2011-02-03 11:04:25.000 034 33419.13 330.83 2317.14 31.27 2011-02-03 11:04:26.000 034 33419.26 330.83 2317.06 31.27 2011-02-03 11:04:27.000 034 33419.13 330.85 2317.15 31.27 2011-02-03 11:04:28.000 034 33419.19 330.83 2317.07 31.27 2011-02-03 11:04:29.000 034 33419.19 330.82 2317.16 31.27 2011-02-03 11:04:30.000 034 33419.18 330.88 2317.08 31.27 2011-02-03 11:04:31.000 034 33419.15 330.85 2317.14 31.27 2011-02-03 11:04:32.000 034 33419.25 330.88 2317.12 31.27 2011-02-03 11:04:33.000 034 33419.20 330.89 2317.13 31.27 2011-02-03 11:04:34.000 034 33419.23 330.90 2317.05 31.27 2011-02-03 11:04:35.000 034 33419.14 330.86 2317.13 31.27 2011-02-03 11:04:36.000 034 33419.26 330.82 2317.12 31.27 2011-02-03 11:04:37.000 034 33419.24 330.83 2317.03 31.27 2011-02-03 11:04:38.000 034 33419.17 330.88 2317.09 31.27 2011-02-03 11:04:39.000 034 33419.31 330.84 2317.14 31.27 2011-02-03 11:04:40.000 034 33419.26 330.86 2317.07 31.27 2011-02-03 11:04:41.000 034 33419.26 330.87 2317.11 31.27 2011-02-03 11:04:42.000 034 33419.28 330.86 2317.03 31.27 2011-02-03 11:04:43.000 034 33419.17 330.86 2317.05 31.27 2011-02-03 11:04:44.000 034 33419.14 330.91 2317.06 31.27 2011-02-03 11:04:45.000 034 33419.18 330.90 2317.02 31.27 2011-02-03 11:04:46.000 034 33419.16 330.88 2317.09 31.27 2011-02-03 11:04:47.000 034 33419.20 330.93 2317.03 31.27 2011-02-03 11:04:48.000 034 33419.11 330.95 2317.06 31.27 2011-02-03 11:04:49.000 034 33419.10 330.92 2317.06 31.27 2011-02-03 11:04:50.000 034 33419.13 330.96 2317.05 31.27 2011-02-03 11:04:51.000 034 33419.13 330.94 2317.01 31.27 2011-02-03 11:04:52.000 034 33419.11 330.97 2317.14 31.27 2011-02-03 11:04:53.000 034 33419.11 330.96 2317.18 31.27 2011-02-03 11:04:54.000 034 33419.14 330.98 2317.09 31.27 2011-02-03 11:04:55.000 034 33419.07 330.94 2317.12 31.27 2011-02-03 11:04:56.000 034 33419.11 331.00 2317.13 31.27 2011-02-03 11:04:57.000 034 33419.07 331.01 2317.14 31.27 2011-02-03 11:04:58.000 034 33419.06 330.96 2317.09 31.27 2011-02-03 11:04:59.000 034 33419.07 331.03 2317.06 31.27 2011-02-03 11:05:00.000 034 33419.11 331.04 2317.10 31.27 2011-02-03 11:05:01.000 034 33419.04 331.02 2317.15 31.27 2011-02-03 11:05:02.000 034 33419.06 331.03 2317.08 31.27 2011-02-03 11:05:03.000 034 33418.96 331.03 2317.21 31.27 2011-02-03 11:05:04.000 034 33418.95 331.05 2317.14 31.27 2011-02-03 11:05:05.000 034 33419.08 331.09 2317.11 31.27 2011-02-03 11:05:06.000 034 33419.11 331.03 2317.19 31.27 2011-02-03 11:05:07.000 034 33419.08 331.01 2317.13 31.27 2011-02-03 11:05:08.000 034 33419.05 331.07 2317.16 31.27 2011-02-03 11:05:09.000 034 33419.06 331.04 2317.22 31.27 2011-02-03 11:05:10.000 034 33419.07 331.04 2317.15 31.27 2011-02-03 11:05:11.000 034 33419.03 331.01 2317.18 31.27 2011-02-03 11:05:12.000 034 33419.03 330.99 2317.14 31.27 2011-02-03 11:05:13.000 034 33419.05 330.95 2317.19 31.27 2011-02-03 11:05:14.000 034 33419.06 330.97 2317.19 31.27 2011-02-03 11:05:15.000 034 33419.09 330.97 2317.21 31.27 2011-02-03 11:05:16.000 034 33419.03 330.97 2317.24 31.27 2011-02-03 11:05:17.000 034 33419.07 330.99 2317.10 31.27 2011-02-03 11:05:18.000 034 33418.99 330.96 2317.25 31.27 2011-02-03 11:05:19.000 034 33418.99 330.97 2317.24 31.27 2011-02-03 11:05:20.000 034 33419.09 330.90 2317.22 31.27 2011-02-03 11:05:21.000 034 33419.12 330.94 2317.15 31.27 2011-02-03 11:05:22.000 034 33419.10 330.96 2317.08 31.27 2011-02-03 11:05:23.000 034 33419.08 330.90 2317.18 31.27 2011-02-03 11:05:24.000 034 33419.16 330.90 2317.16 31.27 2011-02-03 11:05:25.000 034 33419.09 330.88 2317.17 31.27 2011-02-03 11:05:26.000 034 33419.15 330.89 2317.16 31.27 2011-02-03 11:05:27.000 034 33419.08 330.88 2317.14 31.27 2011-02-03 11:05:28.000 034 33419.08 330.83 2317.15 31.27 2011-02-03 11:05:29.000 034 33419.25 330.86 2317.18 31.27 2011-02-03 11:05:30.000 034 33419.24 330.87 2317.11 31.27 2011-02-03 11:05:31.000 034 33419.26 330.88 2317.21 31.27 2011-02-03 11:05:32.000 034 33419.25 330.83 2317.25 31.27 2011-02-03 11:05:33.000 034 33419.27 330.82 2317.21 31.27 2011-02-03 11:05:34.000 034 33419.26 330.85 2317.14 31.27 2011-02-03 11:05:35.000 034 33419.19 330.85 2317.12 31.27 2011-02-03 11:05:36.000 034 33419.13 330.87 2317.18 31.27 2011-02-03 11:05:37.000 034 33419.24 330.84 2317.12 31.27 2011-02-03 11:05:38.000 034 33419.14 330.83 2317.11 31.27 2011-02-03 11:05:39.000 034 33419.17 330.83 2317.22 31.27 2011-02-03 11:05:40.000 034 33419.26 330.84 2317.18 31.27 2011-02-03 11:05:41.000 034 33419.16 330.82 2317.07 31.27 2011-02-03 11:05:42.000 034 33419.14 330.85 2317.05 31.27 2011-02-03 11:05:43.000 034 33419.22 330.83 2317.06 31.27 2011-02-03 11:05:44.000 034 33419.22 330.87 2317.12 31.27 2011-02-03 11:05:45.000 034 33419.24 330.81 2317.16 31.27 2011-02-03 11:05:46.000 034 33419.10 330.83 2317.09 31.27 2011-02-03 11:05:47.000 034 33419.13 330.87 2317.15 31.27 2011-02-03 11:05:48.000 034 33419.20 330.84 2317.08 31.27 2011-02-03 11:05:49.000 034 33419.23 330.82 2317.05 31.27 2011-02-03 11:05:50.000 034 33419.17 330.88 2317.11 31.27 2011-02-03 11:05:51.000 034 33419.29 330.87 2317.15 31.27 2011-02-03 11:05:52.000 034 33419.15 330.86 2317.07 31.27 2011-02-03 11:05:53.000 034 33419.15 330.90 2317.05 31.27 2011-02-03 11:05:54.000 034 33419.18 330.85 2317.14 31.27 2011-02-03 11:05:55.000 034 33419.13 330.84 2317.12 31.27 2011-02-03 11:05:56.000 034 33419.16 330.88 2317.13 31.27 2011-02-03 11:05:57.000 034 33419.25 330.86 2317.03 31.27 2011-02-03 11:05:58.000 034 33419.19 330.85 2317.06 31.27 2011-02-03 11:05:59.000 034 33419.20 330.86 2317.06 31.27 2011-02-03 11:06:00.000 034 33419.32 330.88 2317.06 31.27 2011-02-03 11:06:01.000 034 33419.18 330.85 2317.06 31.27 2011-02-03 11:06:02.000 034 33419.16 330.86 2317.06 31.27 2011-02-03 11:06:03.000 034 33419.22 330.87 2317.07 31.27 2011-02-03 11:06:04.000 034 33419.19 330.86 2317.13 31.27 2011-02-03 11:06:05.000 034 33419.25 330.87 2317.09 31.27 2011-02-03 11:06:06.000 034 33419.22 330.82 2317.05 31.27 2011-02-03 11:06:07.000 034 33419.27 330.84 2317.06 31.27 2011-02-03 11:06:08.000 034 33419.20 330.89 2317.16 31.27 2011-02-03 11:06:09.000 034 33419.23 330.84 2317.07 31.27 2011-02-03 11:06:10.000 034 33419.14 330.84 2317.16 31.27 2011-02-03 11:06:11.000 034 33419.09 330.87 2317.09 31.27 2011-02-03 11:06:12.000 034 33419.19 330.87 2317.04 31.27 2011-02-03 11:06:13.000 034 33419.16 330.84 2317.03 31.27 2011-02-03 11:06:14.000 034 33419.32 330.86 2317.05 31.27 2011-02-03 11:06:15.000 034 33419.21 330.85 2317.07 31.27 2011-02-03 11:06:16.000 034 33419.25 330.90 2317.14 31.27 2011-02-03 11:06:17.000 034 33419.32 330.89 2317.12 31.27 2011-02-03 11:06:18.000 034 33419.26 330.86 2316.99 31.27 2011-02-03 11:06:19.000 034 33419.22 330.85 2317.05 31.27 2011-02-03 11:06:20.000 034 33419.20 330.90 2317.11 31.27 2011-02-03 11:06:21.000 034 33419.15 330.90 2317.05 31.27 2011-02-03 11:06:22.000 034 33419.17 330.89 2317.04 31.27 2011-02-03 11:06:23.000 034 33419.17 330.91 2317.10 31.27 2011-02-03 11:06:24.000 034 33419.29 330.90 2317.06 31.27 2011-02-03 11:06:25.000 034 33419.19 330.88 2317.07 31.27 2011-02-03 11:06:26.000 034 33419.20 330.93 2317.14 31.27 2011-02-03 11:06:27.000 034 33419.22 330.88 2317.09 31.27 2011-02-03 11:06:28.000 034 33419.15 330.88 2317.10 31.27 2011-02-03 11:06:29.000 034 33419.20 330.90 2317.06 31.27 2011-02-03 11:06:30.000 034 33419.34 330.85 2317.09 31.27 2011-02-03 11:06:31.000 034 33419.17 330.84 2317.11 31.27 2011-02-03 11:06:32.000 034 33419.18 330.85 2317.07 31.27 2011-02-03 11:06:33.000 034 33419.27 330.87 2317.12 31.27 2011-02-03 11:06:34.000 034 33419.22 330.85 2317.09 31.27 2011-02-03 11:06:35.000 034 33419.19 330.85 2317.08 31.27 2011-02-03 11:06:36.000 034 33419.22 330.84 2316.95 31.27 2011-02-03 11:06:37.000 034 33419.23 330.84 2317.02 31.27 2011-02-03 11:06:38.000 034 33419.25 330.82 2317.06 31.27 2011-02-03 11:06:39.000 034 33419.36 330.85 2317.11 31.27 2011-02-03 11:06:40.000 034 33419.25 330.86 2317.06 31.27 2011-02-03 11:06:41.000 034 33419.30 330.82 2317.09 31.27 2011-02-03 11:06:42.000 034 33419.28 330.89 2317.10 31.27 2011-02-03 11:06:43.000 034 33419.34 330.89 2317.02 31.27 2011-02-03 11:06:44.000 034 33419.25 330.84 2317.03 31.27 2011-02-03 11:06:45.000 034 33419.34 330.85 2316.99 31.27 2011-02-03 11:06:46.000 034 33419.33 330.85 2317.09 31.27 2011-02-03 11:06:47.000 034 33419.39 330.83 2317.05 31.27 2011-02-03 11:06:48.000 034 33419.37 330.86 2317.06 31.27 2011-02-03 11:06:49.000 034 33419.39 330.85 2317.01 31.27 2011-02-03 11:06:50.000 034 33419.31 330.79 2317.03 31.27 2011-02-03 11:06:51.000 034 33419.29 330.81 2316.99 31.27 2011-02-03 11:06:52.000 034 33419.31 330.83 2317.00 31.27 2011-02-03 11:06:53.000 034 33419.36 330.80 2317.12 31.27 2011-02-03 11:06:54.000 034 33419.46 330.83 2317.05 31.27 2011-02-03 11:06:55.000 034 33419.41 330.79 2317.00 31.27 2011-02-03 11:06:56.000 034 33419.40 330.79 2317.09 31.27 2011-02-03 11:06:57.000 034 33419.40 330.85 2317.02 31.27 2011-02-03 11:06:58.000 034 33419.33 330.76 2316.92 31.27 2011-02-03 11:06:59.000 034 33419.39 330.76 2317.05 31.27 2011-02-03 11:07:00.000 034 33419.38 330.76 2316.97 31.27 2011-02-03 11:07:01.000 034 33419.47 330.75 2317.02 31.27 2011-02-03 11:07:02.000 034 33419.50 330.76 2316.96 31.27 2011-02-03 11:07:03.000 034 33419.35 330.77 2316.95 31.27 2011-02-03 11:07:04.000 034 33419.44 330.80 2317.05 31.27 2011-02-03 11:07:05.000 034 33419.45 330.74 2316.99 31.27 2011-02-03 11:07:06.000 034 33419.45 330.76 2317.05 31.27 2011-02-03 11:07:07.000 034 33419.43 330.75 2317.04 31.27 2011-02-03 11:07:08.000 034 33419.58 330.77 2316.98 31.27 2011-02-03 11:07:09.000 034 33419.52 330.76 2316.97 31.27 2011-02-03 11:07:10.000 034 33419.49 330.75 2317.05 31.27 2011-02-03 11:07:11.000 034 33419.47 330.80 2316.95 31.27 2011-02-03 11:07:12.000 034 33419.38 330.79 2317.02 31.27 2011-02-03 11:07:13.000 034 33419.45 330.76 2316.99 31.27 2011-02-03 11:07:14.000 034 33419.49 330.76 2316.97 31.27 2011-02-03 11:07:15.000 034 33419.48 330.76 2316.91 31.27 2011-02-03 11:07:16.000 034 33419.45 330.79 2316.94 31.27 2011-02-03 11:07:17.000 034 33419.38 330.76 2317.00 31.27 2011-02-03 11:07:18.000 034 33419.39 330.76 2317.03 31.27 2011-02-03 11:07:19.000 034 33419.42 330.78 2317.00 31.27 2011-02-03 11:07:20.000 034 33419.37 330.76 2316.90 31.27 2011-02-03 11:07:21.000 034 33419.44 330.80 2316.96 31.27 2011-02-03 11:07:22.000 034 33419.40 330.78 2317.03 31.27 2011-02-03 11:07:23.000 034 33419.35 330.81 2316.98 31.27 2011-02-03 11:07:24.000 034 33419.37 330.81 2316.93 31.27 2011-02-03 11:07:25.000 034 33419.33 330.82 2316.94 31.27 2011-02-03 11:07:26.000 034 33419.41 330.84 2316.90 31.27 2011-02-03 11:07:27.000 034 33419.33 330.83 2317.00 31.27 2011-02-03 11:07:28.000 034 33419.36 330.81 2316.91 31.27 2011-02-03 11:07:29.000 034 33419.36 330.80 2317.01 31.27 2011-02-03 11:07:30.000 034 33419.37 330.82 2316.97 31.27 2011-02-03 11:07:31.000 034 33419.30 330.85 2317.03 31.27 2011-02-03 11:07:32.000 034 33419.30 330.84 2316.98 31.27 2011-02-03 11:07:33.000 034 33419.32 330.85 2316.93 31.27 2011-02-03 11:07:34.000 034 33419.33 330.89 2316.99 31.27 2011-02-03 11:07:35.000 034 33419.33 330.86 2316.99 31.27 2011-02-03 11:07:36.000 034 33419.25 330.88 2316.88 31.27 2011-02-03 11:07:37.000 034 33419.33 330.90 2316.87 31.27 2011-02-03 11:07:38.000 034 33419.33 330.82 2316.95 31.27 2011-02-03 11:07:39.000 034 33419.31 330.85 2317.06 31.27 2011-02-03 11:07:40.000 034 33419.29 330.91 2317.03 31.27 2011-02-03 11:07:41.000 034 33419.19 330.87 2316.97 31.27 2011-02-03 11:07:42.000 034 33419.36 330.87 2317.02 31.27 2011-02-03 11:07:43.000 034 33419.36 330.84 2317.06 31.27 2011-02-03 11:07:44.000 034 33419.41 330.87 2316.97 31.27 2011-02-03 11:07:45.000 034 33419.31 330.88 2317.06 31.27 2011-02-03 11:07:46.000 034 33419.32 330.87 2317.03 31.27 2011-02-03 11:07:47.000 034 33419.38 330.86 2317.10 31.27 2011-02-03 11:07:48.000 034 33419.36 330.85 2316.99 31.27 2011-02-03 11:07:49.000 034 33419.34 330.82 2317.00 31.27 2011-02-03 11:07:50.000 034 33419.42 330.81 2317.02 31.27 2011-02-03 11:07:51.000 034 33419.45 330.80 2317.02 31.27 2011-02-03 11:07:52.000 034 33419.43 330.82 2317.03 31.27 2011-02-03 11:07:53.000 034 33419.42 330.80 2317.07 31.27 2011-02-03 11:07:54.000 034 33419.45 330.79 2316.95 31.27 2011-02-03 11:07:55.000 034 33419.41 330.76 2316.96 31.27 2011-02-03 11:07:56.000 034 33419.46 330.76 2317.18 31.27 2011-02-03 11:07:57.000 034 33419.51 330.76 2317.05 31.27 2011-02-03 11:07:58.000 034 33419.52 330.75 2316.95 31.27 2011-02-03 11:07:59.000 034 33419.38 330.76 2316.95 31.27 2011-02-03 11:08:00.000 034 33419.54 330.74 2317.03 31.27 2011-02-03 11:08:01.000 034 33419.42 330.76 2316.92 31.27 2011-02-03 11:08:02.000 034 33419.53 330.74 2317.01 31.27 2011-02-03 11:08:03.000 034 33419.51 330.76 2317.05 31.27 2011-02-03 11:08:04.000 034 33419.41 330.72 2316.93 31.27 2011-02-03 11:08:05.000 034 33419.55 330.77 2316.97 31.27 2011-02-03 11:08:06.000 034 33419.52 330.74 2316.93 31.27 2011-02-03 11:08:07.000 034 33419.50 330.74 2316.96 31.27 2011-02-03 11:08:08.000 034 33419.51 330.76 2316.97 31.27 2011-02-03 11:08:09.000 034 33419.51 330.70 2316.93 31.27 2011-02-03 11:08:10.000 034 33419.45 330.69 2316.93 31.27 2011-02-03 11:08:11.000 034 33419.50 330.72 2316.93 31.27 2011-02-03 11:08:12.000 034 33419.42 330.72 2316.91 31.27 2011-02-03 11:08:13.000 034 33419.51 330.74 2316.94 31.27 2011-02-03 11:08:14.000 034 33419.47 330.71 2317.03 31.27 2011-02-03 11:08:15.000 034 33419.58 330.71 2316.86 31.27 2011-02-03 11:08:16.000 034 33419.45 330.73 2317.04 31.27 2011-02-03 11:08:17.000 034 33419.36 330.74 2316.99 31.27 2011-02-03 11:08:18.000 034 33419.50 330.74 2316.98 31.27 2011-02-03 11:08:19.000 034 33419.47 330.75 2316.91 31.27 2011-02-03 11:08:20.000 034 33419.46 330.74 2316.97 31.27 2011-02-03 11:08:21.000 034 33419.39 330.76 2317.02 31.27 2011-02-03 11:08:22.000 034 33419.43 330.73 2316.93 31.27 2011-02-03 11:08:23.000 034 33419.42 330.74 2316.93 31.27 2011-02-03 11:08:24.000 034 33419.52 330.75 2316.92 31.27 2011-02-03 11:08:25.000 034 33419.48 330.80 2316.89 31.27 2011-02-03 11:08:26.000 034 33419.41 330.78 2316.87 31.27 2011-02-03 11:08:27.000 034 33419.41 330.77 2316.88 31.27 2011-02-03 11:08:28.000 034 33419.40 330.73 2316.93 31.27 2011-02-03 11:08:29.000 034 33419.20 330.79 2316.89 31.27 2011-02-03 11:08:30.000 034 33419.36 330.81 2317.02 31.27 2011-02-03 11:08:31.000 034 33419.26 330.80 2316.97 31.27 2011-02-03 11:08:32.000 034 33419.35 330.79 2316.88 31.27 2011-02-03 11:08:33.000 034 33419.32 330.80 2316.93 31.27 2011-02-03 11:08:34.000 034 33419.30 330.76 2316.89 31.27 2011-02-03 11:08:35.000 034 33419.32 330.80 2316.95 31.27 2011-02-03 11:08:36.000 034 33419.33 330.74 2317.01 31.27 2011-02-03 11:08:37.000 034 33419.26 330.75 2317.00 31.27 2011-02-03 11:08:38.000 034 33419.21 330.79 2316.91 31.27 2011-02-03 11:08:39.000 034 33419.29 330.79 2317.03 31.27 2011-02-03 11:08:40.000 034 33419.30 330.77 2317.04 31.27 2011-02-03 11:08:41.000 034 33419.23 330.81 2316.95 31.27 2011-02-03 11:08:42.000 034 33419.25 330.81 2317.04 31.27 2011-02-03 11:08:43.000 034 33419.20 330.79 2317.01 31.27 2011-02-03 11:08:44.000 034 33419.22 330.81 2317.03 31.27 2011-02-03 11:08:45.000 034 33419.22 330.77 2317.03 31.27 2011-02-03 11:08:46.000 034 33419.29 330.81 2317.02 31.27 2011-02-03 11:08:47.000 034 33419.19 330.83 2316.95 31.27 2011-02-03 11:08:48.000 034 33419.22 330.80 2317.07 31.27 2011-02-03 11:08:49.000 034 33419.14 330.79 2317.05 31.27 2011-02-03 11:08:50.000 034 33419.13 330.82 2317.02 31.27 2011-02-03 11:08:51.000 034 33419.18 330.81 2317.03 31.27 2011-02-03 11:08:52.000 034 33419.15 330.83 2317.02 31.27 2011-02-03 11:08:53.000 034 33419.20 330.84 2317.03 31.27 2011-02-03 11:08:54.000 034 33419.13 330.83 2317.03 31.27 2011-02-03 11:08:55.000 034 33419.04 330.83 2317.15 31.27 2011-02-03 11:08:56.000 034 33419.15 330.81 2317.05 31.27 2011-02-03 11:08:57.000 034 33419.16 330.77 2317.10 31.27 2011-02-03 11:08:58.000 034 33419.14 330.77 2317.11 31.27 2011-02-03 11:08:59.000 034 33419.15 330.79 2317.10 31.27 2011-02-03 11:09:00.000 034 33419.13 330.77 2317.09 31.27 2011-02-03 11:09:01.000 034 33419.19 330.75 2317.11 31.27 2011-02-03 11:09:02.000 034 33419.18 330.76 2317.14 31.27 2011-02-03 11:09:03.000 034 33419.23 330.74 2317.10 31.27 2011-02-03 11:09:04.000 034 33419.14 330.72 2317.16 31.27 2011-02-03 11:09:05.000 034 33419.23 330.69 2317.17 31.27 2011-02-03 11:09:06.000 034 33419.24 330.70 2317.08 31.27 2011-02-03 11:09:07.000 034 33419.20 330.75 2317.10 31.27 2011-02-03 11:09:08.000 034 33419.20 330.68 2317.14 31.27 2011-02-03 11:09:09.000 034 33419.21 330.71 2317.14 31.27 2011-02-03 11:09:10.000 034 33419.29 330.65 2317.08 31.27 2011-02-03 11:09:11.000 034 33419.17 330.67 2317.10 31.27 2011-02-03 11:09:12.000 034 33419.34 330.65 2317.16 31.27 2011-02-03 11:09:13.000 034 33419.34 330.65 2317.10 31.27 2011-02-03 11:09:14.000 034 33419.30 330.65 2317.16 31.27 2011-02-03 11:09:15.000 034 33419.29 330.69 2317.14 31.27 2011-02-03 11:09:16.000 034 33419.29 330.65 2317.17 31.27 2011-02-03 11:09:17.000 034 33419.23 330.67 2317.12 31.27 2011-02-03 11:09:18.000 034 33419.17 330.61 2317.02 31.27 2011-02-03 11:09:19.000 034 33419.24 330.64 2317.03 31.27 2011-02-03 11:09:20.000 034 33419.26 330.67 2317.11 31.27 2011-02-03 11:09:21.000 034 33419.29 330.65 2317.06 31.27 2011-02-03 11:09:22.000 034 33419.27 330.66 2317.06 31.27 2011-02-03 11:09:23.000 034 33419.35 330.64 2317.02 31.27 2011-02-03 11:09:24.000 034 33419.34 330.70 2317.09 31.27 2011-02-03 11:09:25.000 034 33419.35 330.69 2317.09 31.27 2011-02-03 11:09:26.000 034 33419.31 330.69 2317.07 31.27 2011-02-03 11:09:27.000 034 33419.29 330.69 2317.07 31.27 2011-02-03 11:09:28.000 034 33419.32 330.74 2317.06 31.27 2011-02-03 11:09:29.000 034 33419.36 330.70 2316.97 31.27 2011-02-03 11:09:30.000 034 33419.27 330.71 2317.05 31.27 2011-02-03 11:09:31.000 034 33419.31 330.70 2317.02 31.27 2011-02-03 11:09:32.000 034 33419.29 330.69 2316.99 31.27 2011-02-03 11:09:33.000 034 33419.33 330.69 2317.03 31.27 2011-02-03 11:09:34.000 034 33419.22 330.76 2316.93 31.27 2011-02-03 11:09:35.000 034 33419.28 330.69 2317.06 31.27 2011-02-03 11:09:36.000 034 33419.41 330.75 2316.95 31.27 2011-02-03 11:09:37.000 034 33419.32 330.71 2316.95 31.27 2011-02-03 11:09:38.000 034 33419.32 330.70 2316.97 31.27 2011-02-03 11:09:39.000 034 33419.33 330.71 2316.96 31.27 2011-02-03 11:09:40.000 034 33419.35 330.69 2317.00 31.27 2011-02-03 11:09:41.000 034 33419.44 330.66 2316.96 31.27 2011-02-03 11:09:42.000 034 33419.42 330.67 2316.93 31.27 2011-02-03 11:09:43.000 034 33419.39 330.65 2316.88 31.27 2011-02-03 11:09:44.000 034 33419.39 330.68 2316.89 31.27 2011-02-03 11:09:45.000 034 33419.41 330.69 2316.96 31.27 2011-02-03 11:09:46.000 034 33419.41 330.64 2316.96 31.27 2011-02-03 11:09:47.000 034 33419.41 330.66 2316.95 31.27 2011-02-03 11:09:48.000 034 33419.43 330.64 2316.87 31.27 2011-02-03 11:09:49.000 034 33419.33 330.66 2316.82 31.27 2011-02-03 11:09:50.000 034 33419.48 330.63 2316.87 31.27 2011-02-03 11:09:51.000 034 33419.42 330.66 2316.93 31.27 2011-02-03 11:09:52.000 034 33419.39 330.63 2316.93 31.27 2011-02-03 11:09:53.000 034 33419.31 330.62 2316.93 31.27 2011-02-03 11:09:54.000 034 33419.42 330.65 2316.90 31.27 2011-02-03 11:09:55.000 034 33419.42 330.63 2316.87 31.27 2011-02-03 11:09:56.000 034 33419.31 330.63 2316.87 31.27 2011-02-03 11:09:57.000 034 33419.42 330.67 2316.92 31.27 2011-02-03 11:09:58.000 034 33419.35 330.60 2316.85 31.27 2011-02-03 11:09:59.000 034 33419.41 330.66 2317.00 31.27 2011-02-03 11:10:00.000 034 33419.29 330.66 2316.90 31.27 2011-02-03 11:10:01.000 034 33419.30 330.64 2316.88 31.27 2011-02-03 11:10:02.000 034 33419.28 330.63 2316.78 31.27 2011-02-03 11:10:03.000 034 33419.30 330.70 2316.84 31.27 2011-02-03 11:10:04.000 034 33419.27 330.67 2316.86 31.27 2011-02-03 11:10:05.000 034 33419.28 330.69 2316.87 31.27 2011-02-03 11:10:06.000 034 33419.22 330.69 2316.87 31.27 2011-02-03 11:10:07.000 034 33419.16 330.72 2316.86 31.27 2011-02-03 11:10:08.000 034 33419.23 330.71 2316.89 31.27 2011-02-03 11:10:09.000 034 33419.18 330.76 2316.86 31.27 2011-02-03 11:10:10.000 034 33419.20 330.77 2316.91 31.27 2011-02-03 11:10:11.000 034 33419.08 330.82 2316.84 31.27 2011-02-03 11:10:12.000 034 33419.07 330.80 2316.84 31.27 2011-02-03 11:10:13.000 034 33419.01 330.78 2316.88 31.27 2011-02-03 11:10:14.000 034 33419.02 330.80 2316.93 31.27 2011-02-03 11:10:15.000 034 33419.01 330.84 2316.91 31.27 2011-02-03 11:10:16.000 034 33419.06 330.82 2316.87 31.27 2011-02-03 11:10:17.000 034 33418.97 330.89 2316.79 31.27 2011-02-03 11:10:18.000 034 33418.96 330.85 2316.90 31.27 2011-02-03 11:10:19.000 034 33418.89 330.85 2316.93 31.27 2011-02-03 11:10:20.000 034 33418.97 330.86 2317.00 31.27 2011-02-03 11:10:21.000 034 33418.91 330.89 2316.94 31.27 2011-02-03 11:10:22.000 034 33418.81 330.91 2316.94 31.27 2011-02-03 11:10:23.000 034 33418.84 330.88 2316.99 31.27 2011-02-03 11:10:24.000 034 33418.78 330.90 2316.93 31.27 2011-02-03 11:10:25.000 034 33418.80 330.88 2316.97 31.27 2011-02-03 11:10:26.000 034 33418.81 330.90 2317.03 31.27 2011-02-03 11:10:27.000 034 33418.79 330.89 2317.06 31.27 2011-02-03 11:10:28.000 034 33418.69 330.95 2317.03 31.27 2011-02-03 11:10:29.000 034 33418.86 330.90 2317.07 31.27 2011-02-03 11:10:30.000 034 33418.80 330.92 2317.18 31.27 2011-02-03 11:10:31.000 034 33418.76 330.95 2317.15 31.27 2011-02-03 11:10:32.000 034 33418.70 330.91 2317.06 31.27 2011-02-03 11:10:33.000 034 33418.71 330.92 2317.09 31.27 2011-02-03 11:10:34.000 034 33418.60 330.91 2317.15 31.27 2011-02-03 11:10:35.000 034 33418.66 330.92 2317.10 31.27 2011-02-03 11:10:36.000 034 33418.81 330.89 2317.07 31.27 2011-02-03 11:10:37.000 034 33418.71 330.86 2317.16 31.27 2011-02-03 11:10:38.000 034 33418.68 330.90 2317.16 31.27 2011-02-03 11:10:39.000 034 33418.61 330.92 2317.19 31.27 2011-02-03 11:10:40.000 034 33418.69 330.87 2317.15 31.27 2011-02-03 11:10:41.000 034 33418.73 330.92 2317.14 31.27 2011-02-03 11:10:42.000 034 33418.67 330.88 2317.17 31.27 2011-02-03 11:10:43.000 034 33418.62 330.85 2317.17 31.27 2011-02-03 11:10:44.000 034 33418.63 330.86 2317.20 31.27 2011-02-03 11:10:45.000 034 33418.67 330.82 2317.17 31.27 2011-02-03 11:10:46.000 034 33418.61 330.88 2317.21 31.27 2011-02-03 11:10:47.000 034 33418.69 330.83 2317.32 31.27 2011-02-03 11:10:48.000 034 33418.77 330.88 2317.19 31.27 2011-02-03 11:10:49.000 034 33418.66 330.85 2317.19 31.27 2011-02-03 11:10:50.000 034 33418.67 330.82 2317.28 31.27 2011-02-03 11:10:51.000 034 33418.67 330.82 2317.21 31.27 2011-02-03 11:10:52.000 034 33418.64 330.81 2317.21 31.27 2011-02-03 11:10:53.000 034 33418.54 330.82 2317.16 31.27 2011-02-03 11:10:54.000 034 33418.68 330.80 2317.22 31.27 2011-02-03 11:10:55.000 034 33418.59 330.75 2317.25 31.27 2011-02-03 11:10:56.000 034 33418.67 330.82 2317.25 31.27 2011-02-03 11:10:57.000 034 33418.67 330.76 2317.24 31.27 2011-02-03 11:10:58.000 034 33418.64 330.78 2317.22 31.27 2011-02-03 11:10:59.000 034 33418.62 330.76 2317.38 31.27 2011-02-03 11:11:00.000 034 33418.64 330.75 2317.24 31.27 2011-02-03 11:11:01.000 034 33418.65 330.69 2317.21 31.27 2011-02-03 11:11:02.000 034 33418.60 330.71 2317.23 31.27 2011-02-03 11:11:03.000 034 33418.70 330.71 2317.32 31.27 2011-02-03 11:11:04.000 034 33418.61 330.70 2317.17 31.27 2011-02-03 11:11:05.000 034 33418.61 330.70 2317.25 31.27 2011-02-03 11:11:06.000 034 33418.64 330.71 2317.25 31.27 2011-02-03 11:11:07.000 034 33418.56 330.70 2317.18 31.27 2011-02-03 11:11:08.000 034 33418.67 330.71 2317.18 31.27 2011-02-03 11:11:09.000 034 33418.66 330.68 2317.31 31.27 2011-02-03 11:11:10.000 034 33418.63 330.65 2317.33 31.27 2011-02-03 11:11:11.000 034 33418.72 330.65 2317.24 31.27 2011-02-03 11:11:12.000 034 33418.66 330.68 2317.24 31.27 2011-02-03 11:11:13.000 034 33418.66 330.68 2317.29 31.27 2011-02-03 11:11:14.000 034 33418.65 330.66 2317.25 31.27 2011-02-03 11:11:15.000 034 33418.66 330.61 2317.14 31.27 2011-02-03 11:11:16.000 034 33418.63 330.69 2317.28 31.27 2011-02-03 11:11:17.000 034 33418.71 330.69 2317.20 31.27 2011-02-03 11:11:18.000 034 33418.67 330.65 2317.24 31.27 2011-02-03 11:11:19.000 034 33418.71 330.65 2317.22 31.27 2011-02-03 11:11:20.000 034 33418.66 330.69 2317.13 31.27 2011-02-03 11:11:21.000 034 33418.69 330.65 2317.16 31.27 2011-02-03 11:11:22.000 034 33418.74 330.64 2317.18 31.27 2011-02-03 11:11:23.000 034 33418.63 330.63 2317.17 31.27 2011-02-03 11:11:24.000 034 33418.75 330.62 2317.16 31.27 2011-02-03 11:11:25.000 034 33418.68 330.62 2317.18 31.27 2011-02-03 11:11:26.000 034 33418.69 330.64 2317.19 31.27 2011-02-03 11:11:27.000 034 33418.64 330.65 2317.14 31.27 2011-02-03 11:11:28.000 034 33418.64 330.63 2317.23 31.27 2011-02-03 11:11:29.000 034 33418.66 330.64 2317.21 31.27 2011-02-03 11:11:30.000 034 33418.68 330.60 2317.18 31.27 2011-02-03 11:11:31.000 034 33418.61 330.59 2317.17 31.27 2011-02-03 11:11:32.000 034 33418.69 330.65 2317.16 31.27 2011-02-03 11:11:33.000 034 33418.66 330.67 2317.18 31.27 2011-02-03 11:11:34.000 034 33418.69 330.62 2317.21 31.27 2011-02-03 11:11:35.000 034 33418.59 330.63 2317.32 31.27 2011-02-03 11:11:36.000 034 33418.77 330.62 2317.19 31.27 2011-02-03 11:11:37.000 034 33418.67 330.59 2317.22 31.27 2011-02-03 11:11:38.000 034 33418.66 330.62 2317.19 31.27 2011-02-03 11:11:39.000 034 33418.66 330.59 2317.12 31.27 2011-02-03 11:11:40.000 034 33418.69 330.60 2317.22 31.27 2011-02-03 11:11:41.000 034 33418.70 330.62 2317.14 31.27 2011-02-03 11:11:42.000 034 33418.73 330.56 2317.20 31.27 2011-02-03 11:11:43.000 034 33418.72 330.56 2317.24 31.27 2011-02-03 11:11:44.000 034 33418.73 330.57 2317.24 31.27 2011-02-03 11:11:45.000 034 33418.72 330.58 2317.19 31.27 2011-02-03 11:11:46.000 034 33418.70 330.62 2317.12 31.27 2011-02-03 11:11:47.000 034 33418.75 330.63 2317.14 31.27 2011-02-03 11:11:48.000 034 33418.70 330.60 2317.16 31.27 2011-02-03 11:11:49.000 034 33418.70 330.58 2317.15 31.27 2011-02-03 11:11:50.000 034 33418.76 330.57 2317.22 31.27 2011-02-03 11:11:51.000 034 33418.74 330.54 2317.19 31.27 2011-02-03 11:11:52.000 034 33418.78 330.57 2317.16 31.27 2011-02-03 11:11:53.000 034 33418.70 330.56 2317.16 31.27 2011-02-03 11:11:54.000 034 33418.63 330.50 2317.22 31.27 2011-02-03 11:11:55.000 034 33418.73 330.54 2317.16 31.27 2011-02-03 11:11:56.000 034 33418.73 330.52 2317.14 31.27 2011-02-03 11:11:57.000 034 33418.82 330.55 2317.15 31.27 2011-02-03 11:11:58.000 034 33418.77 330.55 2317.21 31.27 2011-02-03 11:11:59.000 034 33418.75 330.51 2317.16 31.27 2011-02-03 11:12:00.000 034 33418.81 330.51 2317.19 31.27 2011-02-03 11:12:01.000 034 33418.85 330.52 2317.16 31.27 2011-02-03 11:12:02.000 034 33418.86 330.49 2317.11 31.27 2011-02-03 11:12:03.000 034 33418.90 330.47 2317.09 31.27 2011-02-03 11:12:04.000 034 33418.81 330.45 2317.06 31.27 2011-02-03 11:12:05.000 034 33418.91 330.51 2317.20 31.27 2011-02-03 11:12:06.000 034 33418.78 330.46 2317.13 31.27 2011-02-03 11:12:07.000 034 33418.81 330.49 2317.13 31.27 2011-02-03 11:12:08.000 034 33418.86 330.48 2317.06 31.27 2011-02-03 11:12:09.000 034 33418.91 330.43 2317.00 31.27 2011-02-03 11:12:10.000 034 33418.85 330.47 2317.09 31.27 2011-02-03 11:12:11.000 034 33419.00 330.46 2317.03 31.27 2011-02-03 11:12:12.000 034 33418.93 330.43 2317.11 31.27 2011-02-03 11:12:13.000 034 33418.91 330.42 2317.07 31.27 2011-02-03 11:12:14.000 034 33418.89 330.43 2317.08 31.27 2011-02-03 11:12:15.000 034 33418.95 330.42 2317.06 31.27 2011-02-03 11:12:16.000 034 33418.85 330.40 2317.07 31.27 2011-02-03 11:12:17.000 034 33418.96 330.43 2317.09 31.27 2011-02-03 11:12:18.000 034 33419.04 330.43 2316.99 31.27 2011-02-03 11:12:19.000 034 33418.93 330.42 2317.03 31.27 2011-02-03 11:12:20.000 034 33418.99 330.39 2317.01 31.27 2011-02-03 11:12:21.000 034 33419.01 330.37 2317.00 31.27 2011-02-03 11:12:22.000 034 33419.08 330.40 2317.03 31.27 2011-02-03 11:12:23.000 034 33418.95 330.42 2316.94 31.27 2011-02-03 11:12:24.000 034 33419.01 330.32 2317.02 31.27 2011-02-03 11:12:25.000 034 33418.98 330.32 2316.94 31.27 2011-02-03 11:12:26.000 034 33419.10 330.39 2316.98 31.27 2011-02-03 11:12:27.000 034 33419.13 330.33 2316.92 31.27 2011-02-03 11:12:28.000 034 33419.09 330.33 2316.93 31.27 2011-02-03 11:12:29.000 034 33418.95 330.37 2316.95 31.27 2011-02-03 11:12:30.000 034 33419.11 330.34 2316.90 31.27 2011-02-03 11:12:31.000 034 33419.06 330.30 2316.90 31.27 2011-02-03 11:12:32.000 034 33419.06 330.33 2316.94 31.27 2011-02-03 11:12:33.000 034 33419.13 330.29 2316.87 31.27 2011-02-03 11:12:34.000 034 33419.07 330.36 2316.92 31.27 2011-02-03 11:12:35.000 034 33419.07 330.36 2316.96 31.27 2011-02-03 11:12:36.000 034 33419.08 330.33 2316.88 31.27 2011-02-03 11:12:37.000 034 33419.13 330.32 2316.93 31.27 2011-02-03 11:12:38.000 034 33419.12 330.28 2316.91 31.27 2011-02-03 11:12:39.000 034 33419.07 330.35 2316.81 31.27 2011-02-03 11:12:40.000 034 33419.11 330.38 2316.81 31.27 2011-02-03 11:12:41.000 034 33419.06 330.36 2316.84 31.27 2011-02-03 11:12:42.000 034 33419.07 330.34 2316.80 31.27 2011-02-03 11:12:43.000 034 33419.05 330.34 2316.85 31.27 2011-02-03 11:12:44.000 034 33419.04 330.36 2316.81 31.27 2011-02-03 11:12:45.000 034 33419.02 330.39 2316.78 31.27 2011-02-03 11:12:46.000 034 33419.06 330.40 2316.78 31.27 2011-02-03 11:12:47.000 034 33419.04 330.38 2316.74 31.27 2011-02-03 11:12:48.000 034 33419.04 330.39 2316.75 31.27 2011-02-03 11:12:49.000 034 33418.89 330.38 2316.81 31.27 2011-02-03 11:12:50.000 034 33418.98 330.43 2316.88 31.27 2011-02-03 11:12:51.000 034 33418.94 330.47 2316.80 31.27 2011-02-03 11:12:52.000 034 33418.94 330.49 2316.83 31.27 2011-02-03 11:12:53.000 034 33418.83 330.44 2316.84 31.27 2011-02-03 11:12:54.000 034 33418.93 330.49 2316.78 31.27 2011-02-03 11:12:55.000 034 33418.86 330.49 2316.84 31.27 2011-02-03 11:12:56.000 034 33418.82 330.53 2316.82 31.27 2011-02-03 11:12:57.000 034 33418.88 330.55 2316.84 31.27 2011-02-03 11:12:58.000 034 33418.82 330.55 2316.76 31.27 2011-02-03 11:12:59.000 034 33418.82 330.55 2316.90 31.27 2011-02-03 11:13:00.000 034 33418.71 330.56 2316.83 31.27 2011-02-03 11:13:01.000 034 33418.80 330.56 2316.85 31.27 2011-02-03 11:13:02.000 034 33418.76 330.61 2316.88 31.27 2011-02-03 11:13:03.000 034 33418.69 330.58 2316.82 31.27 2011-02-03 11:13:04.000 034 33418.71 330.57 2316.77 31.27 2011-02-03 11:13:05.000 034 33418.78 330.65 2316.82 31.27 2011-02-03 11:13:06.000 034 33418.59 330.62 2316.89 31.27 2011-02-03 11:13:07.000 034 33418.65 330.62 2316.90 31.27 2011-02-03 11:13:08.000 034 33418.71 330.67 2316.87 31.27 2011-02-03 11:13:09.000 034 33418.67 330.62 2316.93 31.27 2011-02-03 11:13:10.000 034 33418.58 330.59 2316.90 31.27 2011-02-03 11:13:11.000 034 33418.62 330.62 2316.94 31.27 2011-02-03 11:13:12.000 034 33418.60 330.58 2316.98 31.27 2011-02-03 11:13:13.000 034 33418.55 330.57 2316.96 31.27 2011-02-03 11:13:14.000 034 33418.59 330.62 2317.03 31.27 2011-02-03 11:13:15.000 034 33418.57 330.61 2316.99 31.27 2011-02-03 11:13:16.000 034 33418.55 330.62 2316.93 31.27 2011-02-03 11:13:17.000 034 33418.56 330.60 2317.00 31.27 2011-02-03 11:13:18.000 034 33418.47 330.59 2317.02 31.27 2011-02-03 11:13:19.000 034 33418.54 330.56 2317.05 31.27 2011-02-03 11:13:20.000 034 33418.50 330.57 2316.99 31.27 2011-02-03 11:13:21.000 034 33418.55 330.57 2317.06 31.27 2011-02-03 11:13:22.000 034 33418.54 330.55 2317.03 31.27 2011-02-03 11:13:23.000 034 33418.48 330.59 2317.00 31.27 2011-02-03 11:13:24.000 034 33418.51 330.51 2316.98 31.27 2011-02-03 11:13:25.000 034 33418.42 330.55 2317.06 31.27 2011-02-03 11:13:26.000 034 33418.40 330.57 2317.02 31.27 2011-02-03 11:13:27.000 034 33418.45 330.54 2317.08 31.27 2011-02-03 11:13:28.000 034 33418.49 330.54 2317.04 31.27 2011-02-03 11:13:29.000 034 33418.39 330.60 2317.09 31.27 2011-02-03 11:13:30.000 034 33418.45 330.63 2317.11 31.27 2011-02-03 11:13:31.000 034 33418.42 330.61 2317.07 31.27 2011-02-03 11:13:32.000 034 33418.40 330.62 2317.07 31.27 2011-02-03 11:13:33.000 034 33418.35 330.56 2317.18 31.27 2011-02-03 11:13:34.000 034 33418.40 330.56 2317.12 31.27 2011-02-03 11:13:35.000 034 33418.28 330.59 2317.12 31.27 2011-02-03 11:13:36.000 034 33418.36 330.55 2317.12 31.27 2011-02-03 11:13:37.000 034 33418.33 330.56 2317.16 31.27 2011-02-03 11:13:38.000 034 33418.31 330.57 2317.18 31.27 2011-02-03 11:13:39.000 034 33418.18 330.60 2317.14 31.27 2011-02-03 11:13:40.000 034 33418.29 330.62 2317.22 31.27 2011-02-03 11:13:41.000 034 33418.30 330.60 2317.20 31.27 2011-02-03 11:13:42.000 034 33418.38 330.59 2317.10 31.27 2011-02-03 11:13:43.000 034 33418.26 330.61 2317.16 31.27 2011-02-03 11:13:44.000 034 33418.27 330.62 2317.14 31.27 2011-02-03 11:13:45.000 034 33418.26 330.56 2317.16 31.27 2011-02-03 11:13:46.000 034 33418.36 330.62 2317.16 31.27 2011-02-03 11:13:47.000 034 33418.40 330.65 2317.28 31.27 2011-02-03 11:13:48.000 034 33418.28 330.61 2317.15 31.27 2011-02-03 11:13:49.000 034 33418.32 330.56 2317.18 31.27 2011-02-03 11:13:50.000 034 33418.36 330.61 2317.25 31.27 2011-02-03 11:13:51.000 034 33418.40 330.59 2317.21 31.27 2011-02-03 11:13:52.000 034 33418.39 330.59 2317.21 31.27 2011-02-03 11:13:53.000 034 33418.26 330.58 2317.27 31.27 2011-02-03 11:13:54.000 034 33418.35 330.57 2317.25 31.27 2011-02-03 11:13:55.000 034 33418.38 330.59 2317.17 31.27 2011-02-03 11:13:56.000 034 33418.43 330.55 2317.25 31.27 2011-02-03 11:13:57.000 034 33418.42 330.58 2317.23 31.27 2011-02-03 11:13:58.000 034 33418.38 330.55 2317.20 31.27 2011-02-03 11:13:59.000 034 33418.42 330.55 2317.19 31.27 2011-02-03 11:14:00.000 034 33418.36 330.53 2317.30 31.27 2011-02-03 11:14:01.000 034 33418.40 330.49 2317.30 31.27 2011-02-03 11:14:02.000 034 33418.50 330.55 2317.26 31.27 2011-02-03 11:14:03.000 034 33418.45 330.51 2317.22 31.27 2011-02-03 11:14:04.000 034 33418.50 330.47 2317.17 31.27 2011-02-03 11:14:05.000 034 33418.39 330.45 2317.21 31.27 2011-02-03 11:14:06.000 034 33418.53 330.46 2317.21 31.27 2011-02-03 11:14:07.000 034 33418.47 330.43 2317.16 31.27 2011-02-03 11:14:08.000 034 33418.60 330.43 2317.20 31.27 2011-02-03 11:14:09.000 034 33418.60 330.40 2317.22 31.27 2011-02-03 11:14:10.000 034 33418.61 330.41 2317.17 31.27 2011-02-03 11:14:11.000 034 33418.60 330.38 2317.21 31.27 2011-02-03 11:14:12.000 034 33418.67 330.37 2317.21 31.27 2011-02-03 11:14:13.000 034 33418.57 330.37 2317.24 31.27 2011-02-03 11:14:14.000 034 33418.67 330.38 2317.13 31.27 2011-02-03 11:14:15.000 034 33418.71 330.37 2317.12 31.27 2011-02-03 11:14:16.000 034 33418.68 330.35 2317.12 31.27 2011-02-03 11:14:17.000 034 33418.73 330.25 2317.08 31.27 2011-02-03 11:14:18.000 034 33418.89 330.26 2317.13 31.27 2011-02-03 11:14:19.000 034 33418.78 330.22 2317.03 31.27 2011-02-03 11:14:20.000 034 33418.80 330.24 2317.03 31.27 2011-02-03 11:14:21.000 034 33418.70 330.20 2317.04 31.27 2011-02-03 11:14:22.000 034 33418.74 330.20 2317.11 31.27 2011-02-03 11:14:23.000 034 33418.78 330.19 2317.09 31.27 2011-02-03 11:14:24.000 034 33418.82 330.16 2316.98 31.27 2011-02-03 11:14:25.000 034 33418.90 330.18 2316.99 31.27 2011-02-03 11:14:26.000 034 33418.89 330.18 2316.90 31.27 2011-02-03 11:14:27.000 034 33418.91 330.13 2316.96 31.27 2011-02-03 11:14:28.000 034 33418.86 330.10 2316.94 31.27 2011-02-03 11:14:29.000 034 33418.98 330.09 2316.93 31.27 2011-02-03 11:14:30.000 034 33419.07 330.07 2316.88 31.27 2011-02-03 11:14:31.000 034 33418.99 330.06 2316.92 31.27 2011-02-03 11:14:32.000 034 33419.00 330.07 2316.94 31.27 2011-02-03 11:14:33.000 034 33419.00 330.08 2316.88 31.27 2011-02-03 11:14:34.000 034 33419.01 330.02 2316.79 31.27 2011-02-03 11:14:35.000 034 33418.98 330.04 2316.86 31.27 2011-02-03 11:14:36.000 034 33419.03 330.04 2316.87 31.27 2011-02-03 11:14:37.000 034 33418.99 330.02 2316.82 31.27 2011-02-03 11:14:38.000 034 33419.01 330.07 2316.81 31.27 2011-02-03 11:14:39.000 034 33419.01 330.07 2316.91 31.26 2011-02-03 11:14:40.000 034 33419.11 330.06 2316.76 31.27 2011-02-03 11:14:41.000 034 33419.08 330.07 2316.82 31.27 2011-02-03 11:14:42.000 034 33418.94 330.09 2316.76 31.27 2011-02-03 11:14:43.000 034 33419.00 330.07 2316.68 31.27 2011-02-03 11:14:44.000 034 33419.04 330.13 2316.75 31.26 2011-02-03 11:14:45.000 034 33419.03 330.10 2316.80 31.27 2011-02-03 11:14:46.000 034 33419.02 330.10 2316.68 31.27 2011-02-03 11:14:47.000 034 33419.11 330.09 2316.71 31.26 2011-02-03 11:14:48.000 034 33418.95 330.07 2316.71 31.27 2011-02-03 11:14:49.000 034 33418.91 330.05 2316.66 31.27 2011-02-03 11:14:50.000 034 33419.10 330.10 2316.64 31.27 2011-02-03 11:14:51.000 034 33418.98 330.15 2316.66 31.26 2011-02-03 11:14:52.000 034 33418.89 330.15 2316.71 31.27 2011-02-03 11:14:53.000 034 33418.97 330.14 2316.74 31.27 2011-02-03 11:14:54.000 034 33418.91 330.14 2316.74 31.26 2011-02-03 11:14:55.000 034 33418.91 330.17 2316.79 31.26 2011-02-03 11:14:56.000 034 33418.94 330.18 2316.68 31.27 2011-02-03 11:14:57.000 034 33418.89 330.18 2316.66 31.27 2011-02-03 11:14:58.000 034 33418.89 330.18 2316.72 31.26 2011-02-03 11:14:59.000 034 33418.72 330.20 2316.80 31.26 2011-02-03 11:15:00.000 034 33418.90 330.22 2316.78 31.26 2011-02-03 11:15:01.000 034 33418.78 330.23 2316.75 31.27 2011-02-03 11:15:02.000 034 33418.78 330.22 2316.69 31.26 2011-02-03 11:15:03.000 034 33418.79 330.24 2316.69 31.26 2011-02-03 11:15:04.000 034 33418.78 330.26 2316.86 31.27 2011-02-03 11:15:05.000 034 33418.76 330.28 2316.78 31.27 2011-02-03 11:15:06.000 034 33418.73 330.30 2316.78 31.27 2011-02-03 11:15:07.000 034 33418.68 330.31 2316.83 31.27 2011-02-03 11:15:08.000 034 33418.71 330.30 2316.82 31.27 2011-02-03 11:15:09.000 034 33418.65 330.34 2316.84 31.26 2011-02-03 11:15:10.000 034 33418.66 330.36 2316.78 31.27 2011-02-03 11:15:11.000 034 33418.66 330.37 2316.80 31.27 2011-02-03 11:15:12.000 034 33418.63 330.39 2316.88 31.27 2011-02-03 11:15:13.000 034 33418.59 330.37 2316.86 31.27 2011-02-03 11:15:14.000 034 33418.64 330.38 2316.84 31.27 2011-02-03 11:15:15.000 034 33418.55 330.42 2316.84 31.27 2011-02-03 11:15:16.000 034 33418.48 330.41 2316.80 31.27 2011-02-03 11:15:17.000 034 33418.48 330.44 2316.87 31.27 2011-02-03 11:15:18.000 034 33418.51 330.44 2316.89 31.27 2011-02-03 11:15:19.000 034 33418.45 330.41 2316.93 31.27 2011-02-03 11:15:20.000 034 33418.46 330.44 2316.91 31.27 2011-02-03 11:15:21.000 034 33418.49 330.42 2316.84 31.27 2011-02-03 11:15:22.000 034 33418.38 330.41 2316.93 31.27 2011-02-03 11:15:23.000 034 33418.48 330.44 2316.84 31.27 2011-02-03 11:15:24.000 034 33418.39 330.40 2317.03 31.27 2011-02-03 11:15:25.000 034 33418.39 330.41 2317.03 31.27 2011-02-03 11:15:26.000 034 33418.46 330.42 2316.94 31.27 2011-02-03 11:15:27.000 034 33418.36 330.44 2317.07 31.27 2011-02-03 11:15:28.000 034 33418.41 330.45 2316.94 31.27 2011-02-03 11:15:29.000 034 33418.35 330.44 2316.96 31.27 2011-02-03 11:15:30.000 034 33418.36 330.43 2317.02 31.27 2011-02-03 11:15:31.000 034 33418.35 330.41 2317.05 31.27 2011-02-03 11:15:32.000 034 33418.40 330.42 2317.10 31.27 2011-02-03 11:15:33.000 034 33418.39 330.37 2316.99 31.27 2011-02-03 11:15:34.000 034 33418.44 330.43 2317.02 31.27 2011-02-03 11:15:35.000 034 33418.42 330.40 2317.05 31.27 2011-02-03 11:15:36.000 034 33418.45 330.40 2316.97 31.27 2011-02-03 11:15:37.000 034 33418.38 330.42 2317.04 31.27 2011-02-03 11:15:38.000 034 33418.42 330.37 2317.06 31.27 2011-02-03 11:15:39.000 034 33418.49 330.40 2317.02 31.27 2011-02-03 11:15:40.000 034 33418.39 330.37 2316.97 31.27 2011-02-03 11:15:41.000 034 33418.41 330.35 2317.02 31.27 2011-02-03 11:15:42.000 034 33418.54 330.32 2317.06 31.27 2011-02-03 11:15:43.000 034 33418.40 330.33 2317.05 31.27 2011-02-03 11:15:44.000 034 33418.45 330.37 2317.09 31.27 2011-02-03 11:15:45.000 034 33418.46 330.37 2317.03 31.26 2011-02-03 11:15:46.000 034 33418.43 330.30 2317.02 31.26 2011-02-03 11:15:47.000 034 33418.53 330.33 2316.97 31.26 2011-02-03 11:15:48.000 034 33418.49 330.30 2317.05 31.26 2011-02-03 11:15:49.000 034 33418.48 330.31 2317.05 31.27 2011-02-03 11:15:50.000 034 33418.52 330.32 2317.09 31.26 2011-02-03 11:15:51.000 034 33418.48 330.32 2316.96 31.27 2011-02-03 11:15:52.000 034 33418.42 330.31 2317.02 31.27 2011-02-03 11:15:53.000 034 33418.42 330.30 2317.03 31.26 2011-02-03 11:15:54.000 034 33418.52 330.36 2317.04 31.27 2011-02-03 11:15:55.000 034 33418.46 330.33 2317.06 31.26 2011-02-03 11:15:56.000 034 33418.46 330.27 2316.94 31.26 2011-02-03 11:15:57.000 034 33418.51 330.28 2316.93 31.26 2011-02-03 11:15:58.000 034 33418.52 330.29 2316.96 31.26 2011-02-03 11:15:59.000 034 33418.45 330.32 2316.91 31.26 2011-02-03 11:16:00.000 034 33418.47 330.25 2316.87 31.26 2011-02-03 11:16:01.000 034 33418.47 330.20 2316.89 31.26 2011-02-03 11:16:02.000 034 33418.51 330.27 2317.01 31.26 2011-02-03 11:16:03.000 034 33418.47 330.26 2316.89 31.26 2011-02-03 11:16:04.000 034 33418.49 330.24 2317.00 31.26 2011-02-03 11:16:05.000 034 33418.52 330.22 2317.04 31.26 2011-02-03 11:16:06.000 034 33418.49 330.24 2317.03 31.26 2011-02-03 11:16:07.000 034 33418.37 330.24 2316.99 31.26 2011-02-03 11:16:08.000 034 33418.52 330.24 2316.88 31.26 2011-02-03 11:16:09.000 034 33418.51 330.19 2316.88 31.26 2011-02-03 11:16:10.000 034 33418.46 330.20 2317.01 31.26 2011-02-03 11:16:11.000 034 33418.43 330.18 2316.96 31.26 2011-02-03 11:16:12.000 034 33418.46 330.21 2316.90 31.26 2011-02-03 11:16:13.000 034 33418.47 330.21 2316.91 31.26 2011-02-03 11:16:14.000 034 33418.42 330.18 2316.96 31.26 2011-02-03 11:16:15.000 034 33418.48 330.22 2316.96 31.26 2011-02-03 11:16:16.000 034 33418.42 330.18 2316.93 31.26 2011-02-03 11:16:17.000 034 33418.42 330.19 2317.00 31.26 2011-02-03 11:16:18.000 034 33418.51 330.20 2316.88 31.26 2011-02-03 11:16:19.000 034 33418.49 330.17 2316.92 31.26 2011-02-03 11:16:20.000 034 33418.51 330.18 2316.86 31.26 2011-02-03 11:16:21.000 034 33418.49 330.20 2316.96 31.26 2011-02-03 11:16:22.000 034 33418.40 330.18 2316.94 31.26 2011-02-03 11:16:23.000 034 33418.55 330.17 2316.92 31.26 2011-02-03 11:16:24.000 034 33418.31 330.17 2316.91 31.26 2011-02-03 11:16:25.000 034 33418.39 330.23 2316.99 31.26 2011-02-03 11:16:26.000 034 33418.36 330.23 2316.97 31.26 2011-02-03 11:16:27.000 034 33418.33 330.20 2316.93 31.26 2011-02-03 11:16:28.000 034 33418.37 330.19 2316.95 31.26 2011-02-03 11:16:29.000 034 33418.28 330.24 2317.00 31.26 2011-02-03 11:16:30.000 034 33418.35 330.24 2316.87 31.26 2011-02-03 11:16:31.000 034 33418.31 330.22 2317.01 31.27 2011-02-03 11:16:32.000 034 33418.30 330.23 2316.95 31.26 2011-02-03 11:16:33.000 034 33418.26 330.24 2316.93 31.26 2011-02-03 11:16:34.000 034 33418.26 330.29 2317.01 31.26 2011-02-03 11:16:35.000 034 33418.28 330.28 2317.00 31.26 2011-02-03 11:16:36.000 034 33418.15 330.31 2317.06 31.26 2011-02-03 11:16:37.000 034 33418.23 330.30 2316.96 31.26 2011-02-03 11:16:38.000 034 33418.19 330.26 2316.94 31.26 2011-02-03 11:16:39.000 034 33418.29 330.30 2317.05 31.26 2011-02-03 11:16:40.000 034 33418.26 330.31 2317.00 31.26 2011-02-03 11:16:41.000 034 33418.30 330.30 2316.96 31.26 2011-02-03 11:16:42.000 034 33418.20 330.30 2317.03 31.26 2011-02-03 11:16:43.000 034 33418.37 330.30 2317.13 31.26 2011-02-03 11:16:44.000 034 33418.25 330.31 2317.18 31.26 2011-02-03 11:16:45.000 034 33418.30 330.31 2317.04 31.26 2011-02-03 11:16:46.000 034 33418.29 330.29 2317.09 31.26 2011-02-03 11:16:47.000 034 33418.28 330.29 2317.09 31.26 2011-02-03 11:16:48.000 034 33418.30 330.25 2316.99 31.26 2011-02-03 11:16:49.000 034 33418.29 330.29 2317.16 31.26 2011-02-03 11:16:50.000 034 33418.33 330.29 2317.13 31.26 2011-02-03 11:16:51.000 034 33418.29 330.21 2317.19 31.26 2011-02-03 11:16:52.000 034 33418.35 330.18 2317.09 31.26 2011-02-03 11:16:53.000 034 33418.38 330.18 2317.15 31.26 2011-02-03 11:16:54.000 034 33418.42 330.14 2317.06 31.26 2011-02-03 11:16:55.000 034 33418.35 330.10 2317.05 31.26 2011-02-03 11:16:56.000 034 33418.38 330.10 2317.06 31.26 2011-02-03 11:16:57.000 034 33418.51 330.04 2317.07 31.26 2011-02-03 11:16:58.000 034 33418.43 330.01 2317.03 31.26 2011-02-03 11:16:59.000 034 33418.40 330.02 2317.15 31.26 2011-02-03 11:17:00.000 034 33418.57 330.02 2317.07 31.26 2011-02-03 11:17:01.000 034 33418.58 329.97 2317.06 31.26 2011-02-03 11:17:02.000 034 33418.51 329.98 2317.03 31.26 2011-02-03 11:17:03.000 034 33418.52 329.92 2317.11 31.26 2011-02-03 11:17:04.000 034 33418.65 329.95 2317.06 31.26 2011-02-03 11:17:05.000 034 33418.70 329.90 2317.01 31.26 2011-02-03 11:17:06.000 034 33418.71 329.94 2317.03 31.26 2011-02-03 11:17:07.000 034 33418.63 329.95 2317.01 31.26 2011-02-03 11:17:08.000 034 33418.64 329.93 2317.01 31.26 2011-02-03 11:17:09.000 034 33418.63 329.95 2317.02 31.26 2011-02-03 11:17:10.000 034 33418.63 329.90 2316.94 31.26 2011-02-03 11:17:11.000 034 33418.60 329.93 2316.90 31.26 2011-02-03 11:17:12.000 034 33418.67 329.93 2316.95 31.26 2011-02-03 11:17:13.000 034 33418.71 329.91 2316.93 31.26 2011-02-03 11:17:14.000 034 33418.67 329.93 2316.95 31.26 2011-02-03 11:17:15.000 034 33418.70 329.97 2316.89 31.26 2011-02-03 11:17:16.000 034 33418.67 329.97 2317.02 31.26 2011-02-03 11:17:17.000 034 33418.71 329.95 2316.90 31.26 2011-02-03 11:17:18.000 034 33418.60 329.96 2316.98 31.26 2011-02-03 11:17:19.000 034 33418.78 330.00 2316.94 31.26 2011-02-03 11:17:20.000 034 33418.70 330.01 2316.97 31.26 2011-02-03 11:17:21.000 034 33418.72 329.99 2316.88 31.26 2011-02-03 11:17:22.000 034 33418.70 329.99 2316.93 31.26 2011-02-03 11:17:23.000 034 33418.60 329.99 2316.90 31.26 2011-02-03 11:17:24.000 034 33418.71 330.00 2316.90 31.26 2011-02-03 11:17:25.000 034 33418.70 330.05 2316.97 31.26 2011-02-03 11:17:26.000 034 33418.73 330.02 2316.98 31.26 2011-02-03 11:17:27.000 034 33418.70 330.04 2316.97 31.26 2011-02-03 11:17:28.000 034 33418.68 330.08 2316.88 31.26 2011-02-03 11:17:29.000 034 33418.73 330.00 2316.93 31.26 2011-02-03 11:17:30.000 034 33418.70 330.09 2316.87 31.26 2011-02-03 11:17:31.000 034 33418.78 330.05 2316.84 31.26 2011-02-03 11:17:32.000 034 33418.79 329.99 2316.72 31.26 2011-02-03 11:17:33.000 034 33418.83 330.03 2316.84 31.26 2011-02-03 11:17:34.000 034 33418.81 330.06 2316.84 31.26 2011-02-03 11:17:35.000 034 33418.80 330.05 2316.92 31.26 2011-02-03 11:17:36.000 034 33418.73 330.03 2316.91 31.26 2011-02-03 11:17:37.000 034 33418.82 329.98 2316.86 31.26 2011-02-03 11:17:38.000 034 33418.84 329.97 2316.80 31.26 2011-02-03 11:17:39.000 034 33418.81 329.99 2316.86 31.26 2011-02-03 11:17:40.000 034 33418.88 329.96 2316.81 31.26 2011-02-03 11:17:41.000 034 33418.88 329.96 2316.88 31.26 2011-02-03 11:17:42.000 034 33418.81 329.95 2316.80 31.26 2011-02-03 11:17:43.000 034 33418.85 329.97 2316.85 31.26 2011-02-03 11:17:44.000 034 33418.81 329.94 2316.78 31.26 2011-02-03 11:17:45.000 034 33418.95 329.93 2316.84 31.26 2011-02-03 11:17:46.000 034 33418.91 329.91 2316.84 31.26 2011-02-03 11:17:47.000 034 33418.95 329.94 2316.72 31.26 2011-02-03 11:17:48.000 034 33418.81 329.97 2316.78 31.26 2011-02-03 11:17:49.000 034 33418.85 329.91 2316.82 31.26 2011-02-03 11:17:50.000 034 33418.82 329.89 2316.81 31.26 2011-02-03 11:17:51.000 034 33418.88 329.94 2316.88 31.26 2011-02-03 11:17:52.000 034 33418.91 329.97 2316.80 31.26 2011-02-03 11:17:53.000 034 33418.92 329.93 2316.72 31.26 2011-02-03 11:17:54.000 034 33418.81 329.91 2316.75 31.26 2011-02-03 11:17:55.000 034 33418.80 329.90 2316.82 31.26 2011-02-03 11:17:56.000 034 33418.91 329.89 2316.75 31.26 2011-02-03 11:17:57.000 034 33418.82 329.91 2316.78 31.26 2011-02-03 11:17:58.000 034 33418.85 329.93 2316.72 31.26 2011-02-03 11:17:59.000 034 33418.78 329.89 2316.77 31.26 2011-02-03 11:18:00.000 034 33418.82 329.92 2316.74 31.26 2011-02-03 11:18:01.000 034 33418.83 329.93 2316.71 31.26 2011-02-03 11:18:02.000 034 33418.79 329.95 2316.72 31.26 2011-02-03 11:18:03.000 034 33418.83 329.98 2316.71 31.26 2011-02-03 11:18:04.000 034 33418.87 329.94 2316.74 31.26 2011-02-03 11:18:05.000 034 33418.79 329.94 2316.75 31.26 2011-02-03 11:18:06.000 034 33418.82 329.98 2316.85 31.26 2011-02-03 11:18:07.000 034 33418.89 329.98 2316.86 31.26 2011-02-03 11:18:08.000 034 33418.85 329.96 2316.82 31.26 2011-02-03 11:18:09.000 034 33418.84 329.98 2316.83 31.26 2011-02-03 11:18:10.000 034 33418.89 329.98 2316.74 31.26 2011-02-03 11:18:11.000 034 33418.88 329.98 2316.72 31.26 2011-02-03 11:18:12.000 034 33418.66 330.04 2316.69 31.26 2011-02-03 11:18:13.000 034 33418.77 330.00 2316.71 31.26 2011-02-03 11:18:14.000 034 33418.83 329.98 2316.71 31.26 2011-02-03 11:18:15.000 034 33418.78 330.01 2316.75 31.26 2011-02-03 11:18:16.000 034 33418.79 330.00 2316.73 31.26 2011-02-03 11:18:17.000 034 33418.76 330.02 2316.76 31.26 2011-02-03 11:18:18.000 034 33418.87 330.00 2316.70 31.26 2011-02-03 11:18:19.000 034 33418.89 330.00 2316.72 31.26 2011-02-03 11:18:20.000 034 33418.86 329.98 2316.76 31.26 2011-02-03 11:18:21.000 034 33418.87 329.99 2316.83 31.26 2011-02-03 11:18:22.000 034 33418.83 329.98 2316.74 31.26 2011-02-03 11:18:23.000 034 33418.79 330.02 2316.84 31.26 2011-02-03 11:18:24.000 034 33418.83 329.96 2316.75 31.26 2011-02-03 11:18:25.000 034 33418.92 329.97 2316.83 31.26 2011-02-03 11:18:26.000 034 33418.86 329.98 2316.78 31.26 2011-02-03 11:18:27.000 034 33418.88 329.98 2316.75 31.26 2011-02-03 11:18:28.000 034 33418.90 329.95 2316.71 31.26 2011-02-03 11:18:29.000 034 33418.83 330.00 2316.75 31.26 2011-02-03 11:18:30.000 034 33418.80 330.00 2316.75 31.26 2011-02-03 11:18:31.000 034 33418.89 329.98 2316.72 31.26 2011-02-03 11:18:32.000 034 33418.76 330.01 2316.74 31.26 2011-02-03 11:18:33.000 034 33418.81 329.99 2316.77 31.26 2011-02-03 11:18:34.000 034 33418.82 330.00 2316.78 31.26 2011-02-03 11:18:35.000 034 33418.74 329.99 2316.82 31.26 2011-02-03 11:18:36.000 034 33418.79 330.02 2316.74 31.26 2011-02-03 11:18:37.000 034 33418.83 329.98 2316.76 31.26 2011-02-03 11:18:38.000 034 33418.81 329.98 2316.76 31.26 2011-02-03 11:18:39.000 034 33418.71 330.00 2316.75 31.26 2011-02-03 11:18:40.000 034 33418.82 329.98 2316.77 31.26 2011-02-03 11:18:41.000 034 33418.81 330.01 2316.81 31.26 2011-02-03 11:18:42.000 034 33418.77 329.98 2316.74 31.26 2011-02-03 11:18:43.000 034 33418.83 330.00 2316.80 31.26 2011-02-03 11:18:44.000 034 33418.77 329.99 2316.79 31.26 2011-02-03 11:18:45.000 034 33418.76 329.96 2316.82 31.26 2011-02-03 11:18:46.000 034 33418.88 329.98 2316.74 31.26 2011-02-03 11:18:47.000 034 33418.81 329.93 2316.79 31.26 2011-02-03 11:18:48.000 034 33418.88 330.01 2316.80 31.26 2011-02-03 11:18:49.000 034 33418.86 329.95 2316.79 31.26 2011-02-03 11:18:50.000 034 33418.83 329.89 2316.82 31.26 2011-02-03 11:18:51.000 034 33418.85 329.98 2316.78 31.26 2011-02-03 11:18:52.000 034 33418.88 329.94 2316.79 31.26 2011-02-03 11:18:53.000 034 33418.89 329.98 2316.80 31.26 2011-02-03 11:18:54.000 034 33418.84 329.91 2316.77 31.26 2011-02-03 11:18:55.000 034 33418.82 329.92 2316.78 31.26 2011-02-03 11:18:56.000 034 33418.81 329.94 2316.82 31.26 2011-02-03 11:18:57.000 034 33418.86 329.91 2316.77 31.26 2011-02-03 11:18:58.000 034 33418.91 329.87 2316.75 31.26 2011-02-03 11:18:59.000 034 33418.94 329.96 2316.74 31.26 2011-02-03 11:19:00.000 034 33418.87 329.90 2316.72 31.26 2011-02-03 11:19:01.000 034 33418.83 329.89 2316.69 31.26 2011-02-03 11:19:02.000 034 33418.86 329.89 2316.73 31.26 2011-02-03 11:19:03.000 034 33418.92 329.89 2316.75 31.26 2011-02-03 11:19:04.000 034 33418.95 329.90 2316.76 31.26 2011-02-03 11:19:05.000 034 33418.86 329.82 2316.66 31.26 2011-02-03 11:19:06.000 034 33418.95 329.83 2316.72 31.26 2011-02-03 11:19:07.000 034 33418.86 329.86 2316.71 31.26 2011-02-03 11:19:08.000 034 33418.88 329.87 2316.74 31.26 2011-02-03 11:19:09.000 034 33418.94 329.88 2316.63 31.26 2011-02-03 11:19:10.000 034 33418.97 329.89 2316.70 31.26 2011-02-03 11:19:11.000 034 33418.90 329.85 2316.68 31.26 2011-02-03 11:19:12.000 034 33418.92 329.90 2316.69 31.26 2011-02-03 11:19:13.000 034 33419.03 329.90 2316.74 31.26 2011-02-03 11:19:14.000 034 33418.97 329.84 2316.72 31.26 2011-02-03 11:19:15.000 034 33418.86 329.85 2316.64 31.26 2011-02-03 11:19:16.000 034 33418.84 329.87 2316.54 31.26 2011-02-03 11:19:17.000 034 33418.88 329.84 2316.65 31.26 2011-02-03 11:19:18.000 034 33418.99 329.88 2316.69 31.26 2011-02-03 11:19:19.000 034 33418.86 329.89 2316.64 31.26 2011-02-03 11:19:20.000 034 33418.86 329.87 2316.66 31.26 2011-02-03 11:19:21.000 034 33418.98 329.85 2316.68 31.26 2011-02-03 11:19:22.000 034 33418.91 329.90 2316.60 31.26 2011-02-03 11:19:23.000 034 33418.84 329.93 2316.68 31.26 2011-02-03 11:19:24.000 034 33418.89 329.94 2316.63 31.26 2011-02-03 11:19:25.000 034 33418.85 329.92 2316.65 31.26 2011-02-03 11:19:26.000 034 33418.83 329.91 2316.64 31.26 2011-02-03 11:19:27.000 034 33418.88 329.89 2316.69 31.26 2011-02-03 11:19:28.000 034 33418.79 329.84 2316.64 31.26 2011-02-03 11:19:29.000 034 33418.78 329.90 2316.71 31.26 2011-02-03 11:19:30.000 034 33418.93 329.92 2316.72 31.26 2011-02-03 11:19:31.000 034 33418.81 329.87 2316.60 31.26 2011-02-03 11:19:32.000 034 33418.82 329.87 2316.60 31.26 2011-02-03 11:19:33.000 034 33418.87 329.91 2316.68 31.26 2011-02-03 11:19:34.000 034 33418.84 329.91 2316.69 31.26 2011-02-03 11:19:35.000 034 33418.86 329.90 2316.66 31.26 2011-02-03 11:19:36.000 034 33418.79 329.91 2316.69 31.26 2011-02-03 11:19:37.000 034 33418.89 329.92 2316.68 31.26 2011-02-03 11:19:38.000 034 33418.85 329.88 2316.71 31.26 2011-02-03 11:19:39.000 034 33418.76 329.89 2316.69 31.26 2011-02-03 11:19:40.000 034 33418.78 329.92 2316.74 31.26 2011-02-03 11:19:41.000 034 33418.79 329.89 2316.66 31.26 2011-02-03 11:19:42.000 034 33418.79 329.95 2316.66 31.26 2011-02-03 11:19:43.000 034 33418.81 329.88 2316.68 31.26 2011-02-03 11:19:44.000 034 33418.82 329.88 2316.72 31.26 2011-02-03 11:19:45.000 034 33418.78 329.90 2316.65 31.26 2011-02-03 11:19:46.000 034 33418.79 329.93 2316.72 31.26 2011-02-03 11:19:47.000 034 33418.80 329.91 2316.63 31.26 2011-02-03 11:19:48.000 034 33418.73 329.93 2316.64 31.26 2011-02-03 11:19:49.000 034 33418.66 329.93 2316.68 31.26 2011-02-03 11:19:50.000 034 33418.73 329.92 2316.67 31.26 2011-02-03 11:19:51.000 034 33418.81 329.87 2316.75 31.26 2011-02-03 11:19:52.000 034 33418.67 329.92 2316.73 31.26 2011-02-03 11:19:53.000 034 33418.70 329.86 2316.74 31.26 2011-02-03 11:19:54.000 034 33418.66 329.86 2316.70 31.26 2011-02-03 11:19:55.000 034 33418.76 329.91 2316.76 31.26 2011-02-03 11:19:56.000 034 33418.67 329.88 2316.72 31.26 2011-02-03 11:19:57.000 034 33418.70 329.87 2316.81 31.26 2011-02-03 11:19:58.000 034 33418.73 329.89 2316.76 31.26 2011-02-03 11:19:59.000 034 33418.64 329.90 2316.75 31.26 2011-02-03 11:20:00.000 034 33418.70 329.87 2316.75 31.26 2011-02-03 11:20:01.000 034 33418.68 329.89 2316.76 31.26 2011-02-03 11:20:02.000 034 33418.65 329.84 2316.78 31.26 2011-02-03 11:20:03.000 034 33418.71 329.82 2316.69 31.26 2011-02-03 11:20:04.000 034 33418.73 329.79 2316.76 31.26 2011-02-03 11:20:05.000 034 33418.68 329.82 2316.74 31.26 2011-02-03 11:20:06.000 034 33418.68 329.79 2316.76 31.26 2011-02-03 11:20:07.000 034 33418.77 329.82 2316.72 31.26 2011-02-03 11:20:08.000 034 33418.73 329.81 2316.80 31.26 2011-02-03 11:20:09.000 034 33418.64 329.84 2316.71 31.26 2011-02-03 11:20:10.000 034 33418.78 329.81 2316.70 31.26 2011-02-03 11:20:11.000 034 33418.80 329.80 2316.75 31.26 2011-02-03 11:20:12.000 034 33418.69 329.82 2316.72 31.26 2011-02-03 11:20:13.000 034 33418.73 329.84 2316.75 31.26 2011-02-03 11:20:14.000 034 33418.66 329.86 2316.78 31.26 2011-02-03 11:20:15.000 034 33418.71 329.78 2316.86 31.26 2011-02-03 11:20:16.000 034 33418.64 329.79 2316.72 31.26 2011-02-03 11:20:17.000 034 33418.65 329.82 2316.78 31.26 2011-02-03 11:20:18.000 034 33418.64 329.84 2316.75 31.26 2011-02-03 11:20:19.000 034 33418.70 329.81 2316.77 31.26 2011-02-03 11:20:20.000 034 33418.75 329.77 2316.80 31.26 2011-02-03 11:20:21.000 034 33418.70 329.77 2316.73 31.26 2011-02-03 11:20:22.000 034 33418.66 329.75 2316.77 31.26 2011-02-03 11:20:23.000 034 33418.63 329.75 2316.80 31.26 2011-02-03 11:20:24.000 034 33418.65 329.75 2316.76 31.26 2011-02-03 11:20:25.000 034 33418.64 329.74 2316.86 31.26 2011-02-03 11:20:26.000 034 33418.64 329.77 2316.81 31.26 2011-02-03 11:20:27.000 034 33418.65 329.83 2316.84 31.26 2011-02-03 11:20:28.000 034 33418.59 329.79 2316.82 31.26 2011-02-03 11:20:29.000 034 33418.64 329.78 2316.86 31.26 2011-02-03 11:20:30.000 034 33418.65 329.82 2316.80 31.26 2011-02-03 11:20:31.000 034 33418.73 329.78 2316.90 31.26 2011-02-03 11:20:32.000 034 33418.59 329.78 2316.87 31.26 2011-02-03 11:20:33.000 034 33418.63 329.81 2316.75 31.26 2011-02-03 11:20:34.000 034 33418.63 329.84 2316.73 31.26 2011-02-03 11:20:35.000 034 33418.57 329.79 2316.81 31.26 2011-02-03 11:20:36.000 034 33418.65 329.80 2316.74 31.26 2011-02-03 11:20:37.000 034 33418.57 329.85 2316.82 31.26 2011-02-03 11:20:38.000 034 33418.59 329.86 2316.73 31.26 2011-02-03 11:20:39.000 034 33418.52 329.82 2316.78 31.26 2011-02-03 11:20:40.000 034 33418.66 329.83 2316.76 31.26 2011-02-03 11:20:41.000 034 33418.68 329.83 2316.70 31.26 2011-02-03 11:20:42.000 034 33418.58 329.84 2316.80 31.26 2011-02-03 11:20:43.000 034 33418.55 329.80 2316.79 31.26 2011-02-03 11:20:44.000 034 33418.55 329.81 2316.80 31.26 2011-02-03 11:20:45.000 034 33418.57 329.82 2316.74 31.26 2011-02-03 11:20:46.000 034 33418.51 329.82 2316.75 31.26 2011-02-03 11:20:47.000 034 33418.45 329.81 2316.85 31.26 2011-02-03 11:20:48.000 034 33418.54 329.81 2316.78 31.26 2011-02-03 11:20:49.000 034 33418.55 329.86 2316.77 31.26 2011-02-03 11:20:50.000 034 33418.49 329.84 2316.76 31.26 2011-02-03 11:20:51.000 034 33418.50 329.87 2316.79 31.26 2011-02-03 11:20:52.000 034 33418.42 329.86 2316.82 31.26 2011-02-03 11:20:53.000 034 33418.43 329.87 2316.85 31.26 2011-02-03 11:20:54.000 034 33418.45 329.84 2316.75 31.26 2011-02-03 11:20:55.000 034 33418.31 329.84 2316.86 31.26 2011-02-03 11:20:56.000 034 33418.39 329.85 2316.83 31.26 2011-02-03 11:20:57.000 034 33418.42 329.83 2316.80 31.26 2011-02-03 11:20:58.000 034 33418.42 329.82 2316.96 31.26 2011-02-03 11:20:59.000 034 33418.42 329.84 2316.91 31.26 2011-02-03 11:21:00.000 034 33418.29 329.81 2316.92 31.26 2011-02-03 11:21:01.000 034 33418.48 329.80 2317.02 31.26 2011-02-03 11:21:02.000 034 33418.41 329.80 2316.91 31.26 2011-02-03 11:21:03.000 034 33418.41 329.78 2316.97 31.26 2011-02-03 11:21:04.000 034 33418.41 329.79 2316.93 31.26 2011-02-03 11:21:05.000 034 33418.46 329.78 2316.92 31.26 2011-02-03 11:21:06.000 034 33418.36 329.75 2317.00 31.26 2011-02-03 11:21:07.000 034 33418.39 329.77 2317.04 31.26 2011-02-03 11:21:08.000 034 33418.45 329.75 2317.06 31.26 2011-02-03 11:21:09.000 034 33418.43 329.71 2316.96 31.26 2011-02-03 11:21:10.000 034 33418.39 329.74 2317.09 31.26 2011-02-03 11:21:11.000 034 33418.45 329.72 2317.02 31.26 2011-02-03 11:21:12.000 034 33418.40 329.68 2317.06 31.26 2011-02-03 11:21:13.000 034 33418.52 329.66 2316.93 31.26 2011-02-03 11:21:14.000 034 33418.45 329.62 2316.92 31.26 2011-02-03 11:21:15.000 034 33418.47 329.61 2316.97 31.26 2011-02-03 11:21:16.000 034 33418.48 329.56 2317.06 31.26 2011-02-03 11:21:17.000 034 33418.46 329.60 2317.05 31.26 2011-02-03 11:21:18.000 034 33418.61 329.56 2316.98 31.26 2011-02-03 11:21:19.000 034 33418.45 329.55 2317.06 31.26 2011-02-03 11:21:20.000 034 33418.51 329.52 2317.04 31.26 2011-02-03 11:21:21.000 034 33418.52 329.56 2317.04 31.26 2011-02-03 11:21:22.000 034 33418.52 329.55 2316.91 31.26 2011-02-03 11:21:23.000 034 33418.57 329.49 2317.01 31.26 2011-02-03 11:21:24.000 034 33418.54 329.53 2317.07 31.26 2011-02-03 11:21:25.000 034 33418.51 329.48 2317.00 31.26 2011-02-03 11:21:26.000 034 33418.48 329.44 2316.99 31.26 2011-02-03 11:21:27.000 034 33418.54 329.50 2317.08 31.26 2011-02-03 11:21:28.000 034 33418.56 329.48 2317.01 31.26 2011-02-03 11:21:29.000 034 33418.68 329.50 2317.03 31.26 2011-02-03 11:21:30.000 034 33418.58 329.51 2316.96 31.26 2011-02-03 11:21:31.000 034 33418.56 329.56 2316.89 31.26 2011-02-03 11:21:32.000 034 33418.62 329.53 2316.92 31.26 2011-02-03 11:21:33.000 034 33418.55 329.46 2317.00 31.26 2011-02-03 11:21:34.000 034 33418.61 329.51 2316.95 31.26 2011-02-03 11:21:35.000 034 33418.52 329.50 2316.92 31.26 2011-02-03 11:21:36.000 034 33418.61 329.53 2316.97 31.26 2011-02-03 11:21:37.000 034 33418.61 329.53 2316.91 31.26 2011-02-03 11:21:38.000 034 33418.64 329.52 2316.88 31.26 2011-02-03 11:21:39.000 034 33418.61 329.54 2316.95 31.26 2011-02-03 11:21:40.000 034 33418.60 329.56 2316.90 31.26 2011-02-03 11:21:41.000 034 33418.64 329.56 2316.94 31.26 2011-02-03 11:21:42.000 034 33418.67 329.50 2316.93 31.26 2011-02-03 11:21:43.000 034 33418.67 329.56 2316.94 31.26 2011-02-03 11:21:44.000 034 33418.66 329.55 2316.93 31.26 2011-02-03 11:21:45.000 034 33418.73 329.51 2316.91 31.26 2011-02-03 11:21:46.000 034 33418.70 329.50 2316.95 31.26 2011-02-03 11:21:47.000 034 33418.76 329.53 2316.95 31.26 2011-02-03 11:21:48.000 034 33418.66 329.49 2316.95 31.26 2011-02-03 11:21:49.000 034 33418.70 329.49 2316.90 31.26 2011-02-03 11:21:50.000 034 33418.73 329.48 2316.87 31.26 2011-02-03 11:21:51.000 034 33418.77 329.52 2316.87 31.26 2011-02-03 11:21:52.000 034 33418.74 329.44 2316.91 31.26 2011-02-03 11:21:53.000 034 33418.75 329.46 2316.92 31.26 2011-02-03 11:21:54.000 034 33418.83 329.41 2316.95 31.26 2011-02-03 11:21:55.000 034 33418.70 329.45 2316.90 31.26 2011-02-03 11:21:56.000 034 33418.84 329.41 2316.91 31.26 2011-02-03 11:21:57.000 034 33418.85 329.42 2316.86 31.26 2011-02-03 11:21:58.000 034 33418.84 329.35 2316.95 31.26 2011-02-03 11:21:59.000 034 33418.68 329.39 2316.94 31.26 2011-02-03 11:22:00.000 034 33419.02 329.34 2316.82 31.26 2011-02-03 11:22:01.000 034 33418.91 329.31 2316.92 31.26 2011-02-03 11:22:02.000 034 33418.85 329.28 2316.88 31.26 2011-02-03 11:22:03.000 034 33418.91 329.34 2316.88 31.26 2011-02-03 11:22:04.000 034 33418.95 329.34 2316.77 31.26 2011-02-03 11:22:05.000 034 33418.92 329.33 2316.82 31.26 2011-02-03 11:22:06.000 034 33418.91 329.32 2316.82 31.26 2011-02-03 11:22:07.000 034 33418.90 329.31 2316.79 31.26 2011-02-03 11:22:08.000 034 33418.92 329.26 2316.75 31.26 2011-02-03 11:22:09.000 034 33418.98 329.27 2316.80 31.26 2011-02-03 11:22:10.000 034 33418.95 329.27 2316.65 31.26 2011-02-03 11:22:11.000 034 33419.05 329.27 2316.71 31.26 2011-02-03 11:22:12.000 034 33418.94 329.26 2316.77 31.26 2011-02-03 11:22:13.000 034 33418.93 329.26 2316.72 31.26 2011-02-03 11:22:14.000 034 33418.93 329.26 2316.74 31.26 2011-02-03 11:22:15.000 034 33418.97 329.27 2316.80 31.26 2011-02-03 11:22:16.000 034 33418.93 329.34 2316.69 31.26 2011-02-03 11:22:17.000 034 33418.89 329.25 2316.69 31.26 2011-02-03 11:22:18.000 034 33418.89 329.31 2316.69 31.26 2011-02-03 11:22:19.000 034 33418.94 329.33 2316.75 31.26 2011-02-03 11:22:20.000 034 33418.96 329.34 2316.70 31.26 2011-02-03 11:22:21.000 034 33418.88 329.38 2316.69 31.26 2011-02-03 11:22:22.000 034 33418.95 329.36 2316.74 31.26 2011-02-03 11:22:23.000 034 33418.90 329.33 2316.73 31.26 2011-02-03 11:22:24.000 034 33418.94 329.38 2316.69 31.26 2011-02-03 11:22:25.000 034 33418.93 329.35 2316.70 31.26 2011-02-03 11:22:26.000 034 33418.94 329.35 2316.77 31.26 2011-02-03 11:22:27.000 034 33418.95 329.37 2316.76 31.26 2011-02-03 11:22:28.000 034 33418.83 329.41 2316.64 31.26 2011-02-03 11:22:29.000 034 33418.90 329.42 2316.66 31.26 2011-02-03 11:22:30.000 034 33418.94 329.40 2316.72 31.26 2011-02-03 11:22:31.000 034 33418.97 329.42 2316.71 31.26 2011-02-03 11:22:32.000 034 33418.89 329.36 2316.68 31.26 2011-02-03 11:22:33.000 034 33418.85 329.40 2316.69 31.26 2011-02-03 11:22:34.000 034 33418.86 329.42 2316.69 31.26 2011-02-03 11:22:35.000 034 33418.85 329.41 2316.76 31.26 2011-02-03 11:22:36.000 034 33418.85 329.41 2316.82 31.26 2011-02-03 11:22:37.000 034 33418.80 329.42 2316.73 31.26 2011-02-03 11:22:38.000 034 33418.79 329.43 2316.77 31.26 2011-02-03 11:22:39.000 034 33418.73 329.45 2316.71 31.26 2011-02-03 11:22:40.000 034 33418.72 329.47 2316.75 31.26 2011-02-03 11:22:41.000 034 33418.68 329.50 2316.70 31.26 2011-02-03 11:22:42.000 034 33418.68 329.44 2316.71 31.26 2011-02-03 11:22:43.000 034 33418.58 329.47 2316.78 31.26 2011-02-03 11:22:44.000 034 33418.67 329.47 2316.81 31.26 2011-02-03 11:22:45.000 034 33418.61 329.53 2316.84 31.26 2011-02-03 11:22:46.000 034 33418.58 329.50 2316.81 31.26 2011-02-03 11:22:47.000 034 33418.52 329.50 2316.68 31.26 2011-02-03 11:22:48.000 034 33418.46 329.57 2316.80 31.26 2011-02-03 11:22:49.000 034 33418.62 329.58 2316.82 31.26 2011-02-03 11:22:50.000 034 33418.44 329.58 2316.81 31.26 2011-02-03 11:22:51.000 034 33418.45 329.58 2316.81 31.26 2011-02-03 11:22:52.000 034 33418.46 329.60 2316.88 31.26 2011-02-03 11:22:53.000 034 33418.53 329.63 2316.90 31.26 2011-02-03 11:22:54.000 034 33418.52 329.60 2316.83 31.26 2011-02-03 11:22:55.000 034 33418.30 329.65 2316.81 31.26 2011-02-03 11:22:56.000 034 33418.35 329.59 2316.84 31.26 2011-02-03 11:22:57.000 034 33418.41 329.63 2316.84 31.26 2011-02-03 11:22:58.000 034 33418.39 329.60 2316.94 31.26 2011-02-03 11:22:59.000 034 33418.41 329.64 2316.85 31.26 2011-02-03 11:23:00.000 034 33418.27 329.67 2316.87 31.26 2011-02-03 11:23:01.000 034 33418.37 329.62 2316.88 31.26 2011-02-03 11:23:02.000 034 33418.29 329.64 2316.96 31.26 2011-02-03 11:23:03.000 034 33418.33 329.62 2316.96 31.26 2011-02-03 11:23:04.000 034 33418.32 329.62 2317.05 31.26 2011-02-03 11:23:05.000 034 33418.30 329.62 2317.00 31.26 2011-02-03 11:23:06.000 034 33418.38 329.57 2316.99 31.26 2011-02-03 11:23:07.000 034 33418.38 329.54 2317.02 31.26 2011-02-03 11:23:08.000 034 33418.32 329.52 2316.99 31.26 2011-02-03 11:23:09.000 034 33418.37 329.57 2317.00 31.26 2011-02-03 11:23:10.000 034 33418.38 329.57 2316.97 31.26 2011-02-03 11:23:11.000 034 33418.37 329.50 2317.00 31.26 2011-02-03 11:23:12.000 034 33418.38 329.53 2317.08 31.26 2011-02-03 11:23:13.000 034 33418.53 329.46 2317.08 31.26 2011-02-03 11:23:14.000 034 33418.35 329.47 2317.07 31.26 2011-02-03 11:23:15.000 034 33418.33 329.44 2317.03 31.26 2011-02-03 11:23:16.000 034 33418.43 329.45 2317.05 31.26 2011-02-03 11:23:17.000 034 33418.38 329.49 2317.07 31.26 2011-02-03 11:23:18.000 034 33418.42 329.52 2317.09 31.26 2011-02-03 11:23:19.000 034 33418.39 329.50 2317.05 31.26 2011-02-03 11:23:20.000 034 33418.32 329.50 2316.99 31.26 2011-02-03 11:23:21.000 034 33418.34 329.51 2317.11 31.26 2011-02-03 11:23:22.000 034 33418.29 329.48 2316.98 31.26 2011-02-03 11:23:23.000 034 33418.38 329.52 2317.11 31.26 2011-02-03 11:23:24.000 034 33418.28 329.52 2317.04 31.26 2011-02-03 11:23:25.000 034 33418.36 329.47 2317.08 31.26 2011-02-03 11:23:26.000 034 33418.31 329.50 2317.04 31.26 2011-02-03 11:23:27.000 034 33418.29 329.52 2317.06 31.26 2011-02-03 11:23:28.000 034 33418.32 329.53 2317.17 31.26 2011-02-03 11:23:29.000 034 33418.21 329.58 2317.12 31.26 2011-02-03 11:23:30.000 034 33418.23 329.53 2317.14 31.26 2011-02-03 11:23:31.000 034 33418.24 329.58 2317.14 31.26 2011-02-03 11:23:32.000 034 33418.29 329.58 2317.18 31.26 2011-02-03 11:23:33.000 034 33418.10 329.59 2317.15 31.26 2011-02-03 11:23:34.000 034 33418.17 329.63 2317.16 31.26 2011-02-03 11:23:35.000 034 33418.18 329.58 2317.08 31.26 2011-02-03 11:23:36.000 034 33418.18 329.60 2317.27 31.26 2011-02-03 11:23:37.000 034 33418.12 329.62 2317.21 31.26 2011-02-03 11:23:38.000 034 33418.20 329.62 2317.25 31.26 2011-02-03 11:23:39.000 034 33418.18 329.66 2317.14 31.26 2011-02-03 11:23:40.000 034 33418.12 329.66 2317.25 31.26 2011-02-03 11:23:41.000 034 33418.22 329.69 2317.18 31.26 2011-02-03 11:23:42.000 034 33418.12 329.65 2317.26 31.26 2011-02-03 11:23:43.000 034 33418.17 329.66 2317.26 31.26 2011-02-03 11:23:44.000 034 33418.18 329.62 2317.22 31.26 2011-02-03 11:23:45.000 034 33418.16 329.62 2317.25 31.26 2011-02-03 11:23:46.000 034 33418.17 329.65 2317.22 31.26 2011-02-03 11:23:47.000 034 33418.23 329.60 2317.32 31.26 2011-02-03 11:23:48.000 034 33418.18 329.60 2317.33 31.26 2011-02-03 11:23:49.000 034 33418.18 329.57 2317.30 31.26 2011-02-03 11:23:50.000 034 33418.15 329.55 2317.27 31.26 2011-02-03 11:23:51.000 034 33418.23 329.56 2317.18 31.26 2011-02-03 11:23:52.000 034 33418.21 329.52 2317.28 31.26 2011-02-03 11:23:53.000 034 33418.11 329.47 2317.31 31.26 2011-02-03 11:23:54.000 034 33418.24 329.45 2317.22 31.26 2011-02-03 11:23:55.000 034 33418.11 329.51 2317.25 31.26 2011-02-03 11:23:56.000 034 33418.18 329.45 2317.26 31.26 2011-02-03 11:23:57.000 034 33418.23 329.45 2317.28 31.26 2011-02-03 11:23:58.000 034 33418.17 329.42 2317.31 31.26 2011-02-03 11:23:59.000 034 33418.24 329.41 2317.31 31.26 2011-02-03 11:24:00.000 034 33418.10 329.39 2317.21 31.26 2011-02-03 11:24:01.000 034 33418.26 329.42 2317.30 31.26 2011-02-03 11:24:02.000 034 33418.17 329.40 2317.22 31.26 2011-02-03 11:24:03.000 034 33418.18 329.44 2317.30 31.26 2011-02-03 11:24:04.000 034 33418.22 329.41 2317.22 31.26 2011-02-03 11:24:05.000 034 33418.17 329.38 2317.32 31.26 2011-02-03 11:24:06.000 034 33418.14 329.43 2317.27 31.26 2011-02-03 11:24:07.000 034 33418.08 329.48 2317.23 31.26 2011-02-03 11:24:08.000 034 33418.15 329.47 2317.24 31.26 2011-02-03 11:24:09.000 034 33418.05 329.48 2317.22 31.26 2011-02-03 11:24:10.000 034 33418.03 329.49 2317.25 31.26 2011-02-03 11:24:11.000 034 33418.10 329.45 2317.30 31.26 2011-02-03 11:24:12.000 034 33418.04 329.53 2317.23 31.26 2011-02-03 11:24:13.000 034 33418.08 329.54 2317.27 31.26 2011-02-03 11:24:14.000 034 33417.99 329.56 2317.33 31.26 2011-02-03 11:24:15.000 034 33418.08 329.51 2317.32 31.26 2011-02-03 11:24:16.000 034 33418.05 329.58 2317.25 31.26 2011-02-03 11:24:17.000 034 33417.95 329.56 2317.34 31.26 2011-02-03 11:24:18.000 034 33417.99 329.57 2317.27 31.26 2011-02-03 11:24:19.000 034 33418.05 329.61 2317.31 31.26 2011-02-03 11:24:20.000 034 33417.90 329.61 2317.39 31.26 2011-02-03 11:24:21.000 034 33417.93 329.61 2317.39 31.26 2011-02-03 11:24:22.000 034 33417.95 329.66 2317.31 31.26 2011-02-03 11:24:23.000 034 33417.97 329.67 2317.35 31.26 2011-02-03 11:24:24.000 034 33417.98 329.63 2317.31 31.26 2011-02-03 11:24:25.000 034 33417.93 329.63 2317.32 31.26 2011-02-03 11:24:26.000 034 33417.97 329.59 2317.31 31.26 2011-02-03 11:24:27.000 034 33417.95 329.56 2317.44 31.26 2011-02-03 11:24:28.000 034 33417.99 329.55 2317.36 31.26 2011-02-03 11:24:29.000 034 33417.97 329.52 2317.37 31.26 2011-02-03 11:24:30.000 034 33418.06 329.52 2317.40 31.26 2011-02-03 11:24:31.000 034 33417.98 329.52 2317.47 31.26 2011-02-03 11:24:32.000 034 33418.09 329.48 2317.48 31.26 2011-02-03 11:24:33.000 034 33418.04 329.46 2317.39 31.26 2011-02-03 11:24:34.000 034 33418.08 329.42 2317.39 31.26 2011-02-03 11:24:35.000 034 33417.99 329.42 2317.41 31.26 2011-02-03 11:24:36.000 034 33418.23 329.37 2317.45 31.26 2011-02-03 11:24:37.000 034 33418.23 329.36 2317.41 31.26 2011-02-03 11:24:38.000 034 33418.20 329.34 2317.32 31.26 2011-02-03 11:24:39.000 034 33418.10 329.38 2317.40 31.26 2011-02-03 11:24:40.000 034 33418.14 329.30 2317.39 31.26 2011-02-03 11:24:41.000 034 33418.14 329.31 2317.39 31.26 2011-02-03 11:24:42.000 034 33418.19 329.29 2317.39 31.26 2011-02-03 11:24:43.000 034 33418.24 329.25 2317.43 31.26 2011-02-03 11:24:44.000 034 33418.17 329.27 2317.33 31.26 2011-02-03 11:24:45.000 034 33418.19 329.28 2317.39 31.26 2011-02-03 11:24:46.000 034 33418.22 329.27 2317.41 31.26 2011-02-03 11:24:47.000 034 33418.17 329.25 2317.37 31.26 2011-02-03 11:24:48.000 034 33418.30 329.25 2317.32 31.26 2011-02-03 11:24:49.000 034 33418.15 329.32 2317.37 31.26 2011-02-03 11:24:50.000 034 33418.22 329.33 2317.39 31.26 2011-02-03 11:24:51.000 034 33418.22 329.32 2317.33 31.26 2011-02-03 11:24:52.000 034 33418.23 329.30 2317.31 31.26 2011-02-03 11:24:53.000 034 33418.29 329.34 2317.35 31.26 2011-02-03 11:24:54.000 034 33418.14 329.38 2317.34 31.26 2011-02-03 11:24:55.000 034 33418.16 329.36 2317.31 31.26 2011-02-03 11:24:56.000 034 33418.20 329.33 2317.27 31.26 2011-02-03 11:24:57.000 034 33418.21 329.38 2317.33 31.26 2011-02-03 11:24:58.000 034 33418.24 329.40 2317.32 31.26 2011-02-03 11:24:59.000 034 33418.17 329.35 2317.33 31.26 2011-02-03 11:25:00.000 034 33418.28 329.42 2317.30 31.26 2011-02-03 11:25:01.000 034 33418.20 329.40 2317.33 31.26 2011-02-03 11:25:02.000 034 33418.18 329.40 2317.31 31.26 2011-02-03 11:25:03.000 034 33418.22 329.40 2317.40 31.26 2011-02-03 11:25:04.000 034 33418.17 329.42 2317.28 31.26 2011-02-03 11:25:05.000 034 33418.17 329.42 2317.31 31.26 2011-02-03 11:25:06.000 034 33418.25 329.41 2317.40 31.26 2011-02-03 11:25:07.000 034 33418.18 329.41 2317.29 31.26 2011-02-03 11:25:08.000 034 33418.16 329.40 2317.34 31.26 2011-02-03 11:25:09.000 034 33418.22 329.42 2317.37 31.26 2011-02-03 11:25:10.000 034 33418.27 329.41 2317.39 31.26 2011-02-03 11:25:11.000 034 33418.12 329.37 2317.34 31.26 2011-02-03 11:25:12.000 034 33418.21 329.33 2317.37 31.25 2011-02-03 11:25:13.000 034 33418.38 329.32 2317.41 31.25 2011-02-03 11:25:14.000 034 33418.26 329.33 2317.38 31.25 2011-02-03 11:25:15.000 034 33418.29 329.31 2317.37 31.25 2011-02-03 11:25:16.000 034 33418.23 329.32 2317.29 31.25 2011-02-03 11:25:17.000 034 33418.27 329.27 2317.32 31.25 2011-02-03 11:25:18.000 034 33418.25 329.27 2317.31 31.25 2011-02-03 11:25:19.000 034 33418.27 329.25 2317.33 31.25 2011-02-03 11:25:20.000 034 33418.28 329.25 2317.25 31.25 2011-02-03 11:25:21.000 034 33418.33 329.22 2317.28 31.25 2011-02-03 11:25:22.000 034 33418.27 329.26 2317.36 31.25 2011-02-03 11:25:23.000 034 33418.34 329.23 2317.25 31.25 2011-02-03 11:25:24.000 034 33418.40 329.25 2317.28 31.25 2011-02-03 11:25:25.000 034 33418.18 329.17 2317.33 31.25 2011-02-03 11:25:26.000 034 33418.27 329.20 2317.31 31.25 2011-02-03 11:25:27.000 034 33418.27 329.23 2317.29 31.25 2011-02-03 11:25:28.000 034 33418.33 329.23 2317.36 31.25 2011-02-03 11:25:29.000 034 33418.26 329.20 2317.31 31.25 2011-02-03 11:25:30.000 034 33418.42 329.16 2317.34 31.25 2011-02-03 11:25:31.000 034 33418.33 329.21 2317.27 31.25 2011-02-03 11:25:32.000 034 33418.36 329.20 2317.31 31.25 2011-02-03 11:25:33.000 034 33418.38 329.19 2317.27 31.25 2011-02-03 11:25:34.000 034 33418.26 329.23 2317.27 31.25 2011-02-03 11:25:35.000 034 33418.25 329.19 2317.28 31.25 2011-02-03 11:25:36.000 034 33418.30 329.23 2317.30 31.25 2011-02-03 11:25:37.000 034 33418.28 329.22 2317.24 31.25 2011-02-03 11:25:38.000 034 33418.30 329.24 2317.30 31.25 2011-02-03 11:25:39.000 034 33418.30 329.25 2317.31 31.25 2011-02-03 11:25:40.000 034 33418.27 329.22 2317.25 31.25 2011-02-03 11:25:41.000 034 33418.31 329.21 2317.30 31.25 2011-02-03 11:25:42.000 034 33418.31 329.24 2317.25 31.25 2011-02-03 11:25:43.000 034 33418.27 329.23 2317.39 31.25 2011-02-03 11:25:44.000 034 33418.22 329.23 2317.31 31.25 2011-02-03 11:25:45.000 034 33418.36 329.20 2317.31 31.25 2011-02-03 11:25:46.000 034 33418.23 329.26 2317.27 31.25 2011-02-03 11:25:47.000 034 33418.18 329.23 2317.28 31.25 2011-02-03 11:25:48.000 034 33418.35 329.25 2317.33 31.25 2011-02-03 11:25:49.000 034 33418.27 329.23 2317.35 31.25 2011-02-03 11:25:50.000 034 33418.30 329.24 2317.34 31.25 2011-02-03 11:25:51.000 034 33418.28 329.20 2317.32 31.25 2011-02-03 11:25:52.000 034 33418.30 329.23 2317.31 31.25 2011-02-03 11:25:53.000 034 33418.19 329.19 2317.43 31.25 2011-02-03 11:25:54.000 034 33418.30 329.21 2317.47 31.25 2011-02-03 11:25:55.000 034 33418.32 329.20 2317.26 31.25 2011-02-03 11:25:56.000 034 33418.33 329.19 2317.28 31.25 2011-02-03 11:25:57.000 034 33418.21 329.24 2317.30 31.25 2011-02-03 11:25:58.000 034 33418.26 329.18 2317.37 31.25 2011-02-03 11:25:59.000 034 33418.21 329.18 2317.37 31.25 2011-02-03 11:26:00.000 034 33418.28 329.21 2317.37 31.25 2011-02-03 11:26:01.000 034 33418.22 329.16 2317.39 31.25 2011-02-03 11:26:02.000 034 33418.26 329.19 2317.34 31.25 2011-02-03 11:26:03.000 034 33418.18 329.24 2317.36 31.25 2011-02-03 11:26:04.000 034 33418.23 329.19 2317.43 31.25 2011-02-03 11:26:05.000 034 33418.12 329.17 2317.33 31.25 2011-02-03 11:26:06.000 034 33418.18 329.21 2317.34 31.25 2011-02-03 11:26:07.000 034 33418.22 329.22 2317.34 31.25 2011-02-03 11:26:08.000 034 33418.20 329.22 2317.31 31.25 2011-02-03 11:26:09.000 034 33418.13 329.17 2317.30 31.25 2011-02-03 11:26:10.000 034 33418.11 329.23 2317.32 31.25 2011-02-03 11:26:11.000 034 33418.14 329.25 2317.40 31.25 2011-02-03 11:26:12.000 034 33418.18 329.25 2317.31 31.25 2011-02-03 11:26:13.000 034 33418.21 329.23 2317.32 31.25 2011-02-03 11:26:14.000 034 33418.05 329.21 2317.37 31.25 2011-02-03 11:26:15.000 034 33418.07 329.28 2317.37 31.25 2011-02-03 11:26:16.000 034 33418.04 329.28 2317.43 31.25 2011-02-03 11:26:17.000 034 33418.07 329.22 2317.47 31.25 2011-02-03 11:26:18.000 034 33418.10 329.32 2317.36 31.25 2011-02-03 11:26:19.000 034 33417.95 329.21 2317.32 31.25 2011-02-03 11:26:20.000 034 33418.04 329.21 2317.32 31.25 2011-02-03 11:26:21.000 034 33417.99 329.25 2317.37 31.25 2011-02-03 11:26:22.000 034 33417.93 329.27 2317.39 31.25 2011-02-03 11:26:23.000 034 33417.83 329.29 2317.50 31.25 2011-02-03 11:26:24.000 034 33417.89 329.27 2317.36 31.25 2011-02-03 11:26:25.000 034 33417.89 329.27 2317.43 31.25 2011-02-03 11:26:26.000 034 33417.85 329.25 2317.42 31.25 2011-02-03 11:26:27.000 034 33417.85 329.30 2317.46 31.25 2011-02-03 11:26:28.000 034 33417.84 329.29 2317.28 31.25 2011-02-03 11:26:29.000 034 33417.76 329.30 2317.41 31.25 2011-02-03 11:26:30.000 034 33417.82 329.32 2317.32 31.25 2011-02-03 11:26:31.000 034 33417.75 329.31 2317.41 31.25 2011-02-03 11:26:32.000 034 33417.76 329.31 2317.43 31.25 2011-02-03 11:26:33.000 034 33417.81 329.27 2317.45 31.25 2011-02-03 11:26:34.000 034 33417.75 329.36 2317.43 31.25 2011-02-03 11:26:35.000 034 33417.76 329.29 2317.44 31.25 2011-02-03 11:26:36.000 034 33417.74 329.33 2317.45 31.25 2011-02-03 11:26:37.000 034 33417.58 329.28 2317.49 31.25 2011-02-03 11:26:38.000 034 33417.57 329.31 2317.50 31.25 2011-02-03 11:26:39.000 034 33417.61 329.30 2317.55 31.25 2011-02-03 11:26:40.000 034 33417.60 329.34 2317.51 31.25 2011-02-03 11:26:41.000 034 33417.64 329.33 2317.49 31.25 2011-02-03 11:26:42.000 034 33417.60 329.36 2317.51 31.25 2011-02-03 11:26:43.000 034 33417.46 329.37 2317.66 31.25 2011-02-03 11:26:44.000 034 33417.45 329.37 2317.65 31.25 2011-02-03 11:26:45.000 034 33417.39 329.37 2317.61 31.25 2011-02-03 11:26:46.000 034 33417.48 329.38 2317.61 31.25 2011-02-03 11:26:47.000 034 33417.46 329.38 2317.59 31.25 2011-02-03 11:26:48.000 034 33417.38 329.33 2317.62 31.25 2011-02-03 11:26:49.000 034 33417.43 329.32 2317.67 31.25 2011-02-03 11:26:50.000 034 33417.44 329.32 2317.60 31.25 2011-02-03 11:26:51.000 034 33417.39 329.33 2317.78 31.25 2011-02-03 11:26:52.000 034 33417.37 329.38 2317.71 31.25 2011-02-03 11:26:53.000 034 33417.37 329.39 2317.72 31.25 2011-02-03 11:26:54.000 034 33417.32 329.38 2317.70 31.25 2011-02-03 11:26:55.000 034 33417.45 329.36 2317.82 31.25 2011-02-03 11:26:56.000 034 33417.39 329.28 2317.81 31.25 2011-02-03 11:26:57.000 034 33417.44 329.35 2317.71 31.25 2011-02-03 11:26:58.000 034 33417.46 329.34 2317.83 31.25 2011-02-03 11:26:59.000 034 33417.43 329.33 2317.76 31.25 2011-02-03 11:27:00.000 034 33417.42 329.35 2317.72 31.25 2011-02-03 11:27:01.000 034 33417.51 329.34 2317.83 31.25 2011-02-03 11:27:02.000 034 33417.46 329.34 2317.78 31.25 2011-02-03 11:27:03.000 034 33417.50 329.29 2317.84 31.25 2011-02-03 11:27:04.000 034 33417.58 329.27 2317.86 31.25 2011-02-03 11:27:05.000 034 33417.58 329.24 2317.87 31.25 2011-02-03 11:27:06.000 034 33417.54 329.26 2317.84 31.25 2011-02-03 11:27:07.000 034 33417.62 329.18 2317.87 31.25 2011-02-03 11:27:08.000 034 33417.62 329.17 2317.92 31.25 2011-02-03 11:27:09.000 034 33417.70 329.19 2317.88 31.25 2011-02-03 11:27:10.000 034 33417.71 329.17 2317.91 31.25 2011-02-03 11:27:11.000 034 33417.70 329.10 2317.86 31.25 2011-02-03 11:27:12.000 034 33417.77 329.07 2317.87 31.25 2011-02-03 11:27:13.000 034 33417.70 329.05 2317.83 31.25 2011-02-03 11:27:14.000 034 33417.81 329.00 2317.78 31.25 2011-02-03 11:27:15.000 034 33417.82 329.05 2317.86 31.25 2011-02-03 11:27:16.000 034 33417.93 328.99 2317.82 31.25 2011-02-03 11:27:17.000 034 33417.86 328.98 2317.87 31.25 2011-02-03 11:27:18.000 034 33417.89 328.94 2317.75 31.25 2011-02-03 11:27:19.000 034 33417.99 328.93 2317.87 31.25 2011-02-03 11:27:20.000 034 33418.02 328.91 2317.82 31.25 2011-02-03 11:27:21.000 034 33417.94 328.88 2317.80 31.25 2011-02-03 11:27:22.000 034 33417.98 328.81 2317.86 31.25 2011-02-03 11:27:23.000 034 33418.03 328.80 2317.74 31.25 2011-02-03 11:27:24.000 034 33418.10 328.79 2317.74 31.25 2011-02-03 11:27:25.000 034 33418.05 328.77 2317.70 31.25 2011-02-03 11:27:26.000 034 33418.09 328.76 2317.64 31.25 2011-02-03 11:27:27.000 034 33418.15 328.77 2317.76 31.25 2011-02-03 11:27:28.000 034 33418.16 328.74 2317.77 31.25 2011-02-03 11:27:29.000 034 33418.22 328.69 2317.64 31.25 2011-02-03 11:27:30.000 034 33418.23 328.71 2317.70 31.25 2011-02-03 11:27:31.000 034 33418.13 328.67 2317.65 31.25 2011-02-03 11:27:32.000 034 33418.23 328.67 2317.61 31.25 2011-02-03 11:27:33.000 034 33418.25 328.65 2317.56 31.25 2011-02-03 11:27:34.000 034 33418.25 328.68 2317.50 31.25 2011-02-03 11:27:35.000 034 33418.29 328.64 2317.55 31.25 2011-02-03 11:27:36.000 034 33418.19 328.62 2317.56 31.25 2011-02-03 11:27:37.000 034 33418.33 328.64 2317.62 31.25 2011-02-03 11:27:38.000 034 33418.18 328.64 2317.56 31.25 2011-02-03 11:27:39.000 034 33418.31 328.65 2317.58 31.25 2011-02-03 11:27:40.000 034 33418.28 328.65 2317.48 31.25 2011-02-03 11:27:41.000 034 33418.27 328.69 2317.53 31.25 2011-02-03 11:27:42.000 034 33418.30 328.67 2317.51 31.25 2011-02-03 11:27:43.000 034 33418.27 328.64 2317.46 31.25 2011-02-03 11:27:44.000 034 33418.32 328.64 2317.41 31.25 2011-02-03 11:27:45.000 034 33418.34 328.65 2317.38 31.25 2011-02-03 11:27:46.000 034 33418.28 328.67 2317.40 31.25 2011-02-03 11:27:47.000 034 33418.23 328.69 2317.43 31.25 2011-02-03 11:27:48.000 034 33418.36 328.71 2317.44 31.25 2011-02-03 11:27:49.000 034 33418.24 328.64 2317.38 31.25 2011-02-03 11:27:50.000 034 33418.34 328.69 2317.37 31.25 2011-02-03 11:27:51.000 034 33418.38 328.67 2317.39 31.25 2011-02-03 11:27:52.000 034 33418.39 328.70 2317.46 31.25 2011-02-03 11:27:53.000 034 33418.39 328.70 2317.37 31.25 2011-02-03 11:27:54.000 034 33418.30 328.73 2317.39 31.25 2011-02-03 11:27:55.000 034 33418.30 328.73 2317.43 31.25 2011-02-03 11:27:56.000 034 33418.29 328.71 2317.43 31.25 2011-02-03 11:27:57.000 034 33418.39 328.66 2317.39 31.25 2011-02-03 11:27:58.000 034 33418.35 328.66 2317.41 31.25 2011-02-03 11:27:59.000 034 33418.18 328.73 2317.31 31.25 2011-02-03 11:28:00.000 034 33418.39 328.72 2317.41 31.25 2011-02-03 11:28:01.000 034 33418.35 328.73 2317.24 31.25 2011-02-03 11:28:02.000 034 33418.35 328.72 2317.21 31.25 2011-02-03 11:28:03.000 034 33418.40 328.71 2317.34 31.25 2011-02-03 11:28:04.000 034 33418.44 328.68 2317.36 31.25 2011-02-03 11:28:05.000 034 33418.39 328.70 2317.34 31.25 2011-02-03 11:28:06.000 034 33418.36 328.65 2317.27 31.25 2011-02-03 11:28:07.000 034 33418.34 328.64 2317.37 31.25 2011-02-03 11:28:08.000 034 33418.36 328.66 2317.29 31.25 2011-02-03 11:28:09.000 034 33418.35 328.67 2317.27 31.25 2011-02-03 11:28:10.000 034 33418.36 328.66 2317.24 31.25 2011-02-03 11:28:11.000 034 33418.37 328.63 2317.32 31.25 2011-02-03 11:28:12.000 034 33418.42 328.64 2317.24 31.25 2011-02-03 11:28:13.000 034 33418.26 328.64 2317.32 31.25 2011-02-03 11:28:14.000 034 33418.31 328.62 2317.30 31.25 2011-02-03 11:28:15.000 034 33418.38 328.62 2317.28 31.25 2011-02-03 11:28:16.000 034 33418.27 328.65 2317.34 31.25 2011-02-03 11:28:17.000 034 33418.33 328.63 2317.19 31.25 2011-02-03 11:28:18.000 034 33418.35 328.68 2317.34 31.25 2011-02-03 11:28:19.000 034 33418.21 328.61 2317.29 31.25 2011-02-03 11:28:20.000 034 33418.20 328.65 2317.34 31.25 2011-02-03 11:28:21.000 034 33418.27 328.68 2317.38 31.25 2011-02-03 11:28:22.000 034 33418.18 328.70 2317.24 31.25 2011-02-03 11:28:23.000 034 33418.14 328.65 2317.22 31.25 2011-02-03 11:28:24.000 034 33418.16 328.71 2317.36 31.25 2011-02-03 11:28:25.000 034 33418.20 328.74 2317.27 31.25 2011-02-03 11:28:26.000 034 33418.11 328.74 2317.30 31.25 2011-02-03 11:28:27.000 034 33418.05 328.77 2317.31 31.25 2011-02-03 11:28:28.000 034 33418.07 328.80 2317.32 31.25 2011-02-03 11:28:29.000 034 33418.11 328.75 2317.34 31.25 2011-02-03 11:28:30.000 034 33417.96 328.76 2317.32 31.25 2011-02-03 11:28:31.000 034 33418.03 328.80 2317.36 31.25 2011-02-03 11:28:32.000 034 33417.93 328.81 2317.32 31.25 2011-02-03 11:28:33.000 034 33417.96 328.86 2317.37 31.25 2011-02-03 11:28:34.000 034 33417.87 328.87 2317.45 31.25 2011-02-03 11:28:35.000 034 33417.84 328.88 2317.47 31.25 2011-02-03 11:28:36.000 034 33417.86 328.89 2317.40 31.25 2011-02-03 11:28:37.000 034 33417.92 328.94 2317.51 31.25 2011-02-03 11:28:38.000 034 33417.74 328.93 2317.46 31.25 2011-02-03 11:28:39.000 034 33417.82 328.91 2317.39 31.25 2011-02-03 11:28:40.000 034 33417.72 328.97 2317.45 31.25 2011-02-03 11:28:41.000 034 33417.77 328.94 2317.51 31.25 2011-02-03 11:28:42.000 034 33417.73 328.94 2317.47 31.25 2011-02-03 11:28:43.000 034 33417.78 328.96 2317.54 31.25 2011-02-03 11:28:44.000 034 33417.68 328.94 2317.52 31.25 2011-02-03 11:28:45.000 034 33417.80 328.90 2317.55 31.25 2011-02-03 11:28:46.000 034 33417.77 328.91 2317.56 31.25 2011-02-03 11:28:47.000 034 33417.74 328.94 2317.52 31.25 2011-02-03 11:28:48.000 034 33417.76 328.92 2317.64 31.25 2011-02-03 11:28:49.000 034 33417.62 328.88 2317.61 31.25 2011-02-03 11:28:50.000 034 33417.67 328.89 2317.64 31.25 2011-02-03 11:28:51.000 034 33417.65 328.85 2317.66 31.25 2011-02-03 11:28:52.000 034 33417.72 328.89 2317.67 31.25 2011-02-03 11:28:53.000 034 33417.66 328.90 2317.66 31.25 2011-02-03 11:28:54.000 034 33417.58 328.86 2317.68 31.25 2011-02-03 11:28:55.000 034 33417.58 328.85 2317.66 31.25 2011-02-03 11:28:56.000 034 33417.62 328.83 2317.68 31.25 2011-02-03 11:28:57.000 034 33417.67 328.85 2317.66 31.25 2011-02-03 11:28:58.000 034 33417.67 328.86 2317.70 31.25 2011-02-03 11:28:59.000 034 33417.57 328.86 2317.72 31.25 2011-02-03 11:29:00.000 034 33417.60 328.84 2317.74 31.25 2011-02-03 11:29:01.000 034 33417.57 328.84 2317.76 31.25 2011-02-03 11:29:02.000 034 33417.58 328.82 2317.77 31.25 2011-02-03 11:29:03.000 034 33417.58 328.81 2317.66 31.25 2011-02-03 11:29:04.000 034 33417.62 328.81 2317.72 31.25 2011-02-03 11:29:05.000 034 33417.53 328.78 2317.73 31.25 2011-02-03 11:29:06.000 034 33417.55 328.77 2317.62 31.25 2011-02-03 11:29:07.000 034 33417.53 328.76 2317.65 31.25 2011-02-03 11:29:08.000 034 33417.57 328.76 2317.72 31.25 2011-02-03 11:29:09.000 034 33417.55 328.74 2317.70 31.25 2011-02-03 11:29:10.000 034 33417.53 328.76 2317.74 31.25 2011-02-03 11:29:11.000 034 33417.56 328.77 2317.75 31.25 2011-02-03 11:29:12.000 034 33417.58 328.74 2317.77 31.25 2011-02-03 11:29:13.000 034 33417.56 328.75 2317.86 31.25 2011-02-03 11:29:14.000 034 33417.59 328.76 2317.81 31.25 2011-02-03 11:29:15.000 034 33417.57 328.75 2317.81 31.25 2011-02-03 11:29:16.000 034 33417.60 328.74 2317.79 31.25 2011-02-03 11:29:17.000 034 33417.53 328.75 2317.80 31.25 2011-02-03 11:29:18.000 034 33417.56 328.70 2317.81 31.25 2011-02-03 11:29:19.000 034 33417.57 328.72 2317.77 31.25 2011-02-03 11:29:20.000 034 33417.53 328.73 2317.78 31.25 2011-02-03 11:29:21.000 034 33417.55 328.70 2317.87 31.25 2011-02-03 11:29:22.000 034 33417.58 328.69 2317.84 31.25 2011-02-03 11:29:23.000 034 33417.69 328.73 2317.74 31.25 2011-02-03 11:29:24.000 034 33417.62 328.71 2317.88 31.25 2011-02-03 11:29:25.000 034 33417.54 328.69 2317.80 31.25 2011-02-03 11:29:26.000 034 33417.52 328.69 2317.78 31.25 2011-02-03 11:29:27.000 034 33417.55 328.70 2317.78 31.25 2011-02-03 11:29:28.000 034 33417.55 328.70 2317.84 31.25 2011-02-03 11:29:29.000 034 33417.48 328.70 2317.82 31.25 2011-02-03 11:29:30.000 034 33417.52 328.69 2317.72 31.25 2011-02-03 11:29:31.000 034 33417.54 328.67 2317.80 31.25 2011-02-03 11:29:32.000 034 33417.57 328.71 2317.80 31.25 2011-02-03 11:29:33.000 034 33417.52 328.69 2317.85 31.25 2011-02-03 11:29:34.000 034 33417.45 328.76 2317.82 31.25 2011-02-03 11:29:35.000 034 33417.54 328.74 2317.86 31.25 2011-02-03 11:29:36.000 034 33417.46 328.75 2317.89 31.25 2011-02-03 11:29:37.000 034 33417.61 328.75 2317.83 31.25 2011-02-03 11:29:38.000 034 33417.50 328.74 2317.81 31.25 2011-02-03 11:29:39.000 034 33417.43 328.73 2317.84 31.25 2011-02-03 11:29:40.000 034 33417.50 328.75 2317.84 31.25 2011-02-03 11:29:41.000 034 33417.44 328.76 2317.87 31.25 2011-02-03 11:29:42.000 034 33417.38 328.77 2317.92 31.25 2011-02-03 11:29:43.000 034 33417.42 328.74 2317.88 31.25 2011-02-03 11:29:44.000 034 33417.40 328.76 2317.86 31.25 2011-02-03 11:29:45.000 034 33417.45 328.76 2317.91 31.25 2011-02-03 11:29:46.000 034 33417.42 328.74 2317.86 31.25 2011-02-03 11:29:47.000 034 33417.36 328.73 2317.87 31.25 2011-02-03 11:29:48.000 034 33417.41 328.75 2317.97 31.25 2011-02-03 11:29:49.000 034 33417.40 328.77 2317.97 31.25 2011-02-03 11:29:50.000 034 33417.40 328.75 2317.95 31.25 2011-02-03 11:29:51.000 034 33417.43 328.77 2317.92 31.25 2011-02-03 11:29:52.000 034 33417.35 328.73 2317.91 31.25 2011-02-03 11:29:53.000 034 33417.48 328.76 2317.92 31.25 2011-02-03 11:29:54.000 034 33417.53 328.71 2317.89 31.25 2011-02-03 11:29:55.000 034 33417.39 328.69 2317.97 31.25 2011-02-03 11:29:56.000 034 33417.22 328.70 2317.96 31.25 2011-02-03 11:29:57.000 034 33417.39 328.70 2318.01 31.25 2011-02-03 11:29:58.000 034 33417.43 328.66 2317.96 31.25 2011-02-03 11:29:59.000 034 33417.42 328.64 2317.92 31.25 2011-02-03 11:30:00.000 034 33417.38 328.59 2317.95 31.25 2011-02-03 11:30:01.000 034 33417.25 328.62 2317.93 31.25 2011-02-03 11:30:02.000 034 33417.52 328.62 2317.92 31.25 2011-02-03 11:30:03.000 034 33417.48 328.62 2318.01 31.25 2011-02-03 11:30:04.000 034 33417.49 328.52 2317.99 31.25 2011-02-03 11:30:05.000 034 33417.54 328.51 2318.03 31.25 2011-02-03 11:30:06.000 034 33417.55 328.54 2318.05 31.25 2011-02-03 11:30:07.000 034 33417.47 328.51 2317.95 31.25 2011-02-03 11:30:08.000 034 33417.59 328.46 2317.98 31.25 2011-02-03 11:30:09.000 034 33417.59 328.45 2317.95 31.25 2011-02-03 11:30:10.000 034 33417.61 328.48 2318.01 31.25 2011-02-03 11:30:11.000 034 33417.60 328.43 2317.91 31.25 2011-02-03 11:30:12.000 034 33417.58 328.44 2317.97 31.25 2011-02-03 11:30:13.000 034 33417.62 328.44 2317.90 31.25 2011-02-03 11:30:14.000 034 33417.62 328.42 2317.89 31.25 2011-02-03 11:30:15.000 034 33417.52 328.39 2317.80 31.25 2011-02-03 11:30:16.000 034 33417.73 328.38 2317.89 31.25 2011-02-03 11:30:17.000 034 33417.68 328.39 2317.92 31.25 2011-02-03 11:30:18.000 034 33417.67 328.39 2317.82 31.25 2011-02-03 11:30:19.000 034 33417.76 328.38 2317.89 31.25 2011-02-03 11:30:20.000 034 33417.73 328.39 2317.92 31.25 2011-02-03 11:30:21.000 034 33417.71 328.37 2317.86 31.25 2011-02-03 11:30:22.000 034 33417.74 328.37 2317.86 31.25 2011-02-03 11:30:23.000 034 33417.73 328.40 2317.96 31.25 2011-02-03 11:30:24.000 034 33417.71 328.38 2317.89 31.25 2011-02-03 11:30:25.000 034 33417.73 328.37 2317.84 31.25 2011-02-03 11:30:26.000 034 33417.61 328.39 2317.90 31.25 2011-02-03 11:30:27.000 034 33417.60 328.38 2317.84 31.25 2011-02-03 11:30:28.000 034 33417.71 328.43 2317.84 31.25 2011-02-03 11:30:29.000 034 33417.73 328.42 2317.81 31.25 2011-02-03 11:30:30.000 034 33417.64 328.44 2317.87 31.25 2011-02-03 11:30:31.000 034 33417.70 328.44 2317.87 31.25 2011-02-03 11:30:32.000 034 33417.61 328.52 2317.83 31.25 2011-02-03 11:30:33.000 034 33417.65 328.54 2317.87 31.25 2011-02-03 11:30:34.000 034 33417.57 328.49 2317.81 31.25 2011-02-03 11:30:35.000 034 33417.58 328.49 2317.84 31.25 2011-02-03 11:30:36.000 034 33417.67 328.44 2317.80 31.25 2011-02-03 11:30:37.000 034 33417.54 328.51 2317.79 31.25 2011-02-03 11:30:38.000 034 33417.48 328.55 2317.86 31.25 2011-02-03 11:30:39.000 034 33417.51 328.53 2317.83 31.25 2011-02-03 11:30:40.000 034 33417.50 328.54 2317.82 31.25 2011-02-03 11:30:41.000 034 33417.43 328.55 2317.81 31.25 2011-02-03 11:30:42.000 034 33417.47 328.55 2317.79 31.25 2011-02-03 11:30:43.000 034 33417.42 328.61 2317.80 31.25 2011-02-03 11:30:44.000 034 33417.40 328.57 2317.90 31.25 2011-02-03 11:30:45.000 034 33417.45 328.61 2317.87 31.25 2011-02-03 11:30:46.000 034 33417.37 328.62 2317.89 31.25 2011-02-03 11:30:47.000 034 33417.29 328.65 2317.92 31.25 2011-02-03 11:30:48.000 034 33417.29 328.64 2317.92 31.25 2011-02-03 11:30:49.000 034 33417.27 328.67 2317.93 31.25 2011-02-03 11:30:50.000 034 33417.23 328.65 2317.81 31.25 2011-02-03 11:30:51.000 034 33417.21 328.65 2317.83 31.25 2011-02-03 11:30:52.000 034 33417.18 328.66 2318.00 31.25 2011-02-03 11:30:53.000 034 33417.13 328.68 2317.96 31.25 2011-02-03 11:30:54.000 034 33417.18 328.70 2318.02 31.25 2011-02-03 11:30:55.000 034 33417.17 328.70 2317.98 31.25 2011-02-03 11:30:56.000 034 33417.09 328.75 2318.08 31.25 2011-02-03 11:30:57.000 034 33417.11 328.74 2318.05 31.25 2011-02-03 11:30:58.000 034 33417.12 328.75 2317.97 31.25 2011-02-03 11:30:59.000 034 33417.07 328.74 2317.96 31.25 2011-02-03 11:31:00.000 034 33417.06 328.75 2318.07 31.25 2011-02-03 11:31:01.000 034 33417.11 328.79 2318.00 31.25 2011-02-03 11:31:02.000 034 33417.09 328.76 2318.04 31.25 2011-02-03 11:31:03.000 034 33417.05 328.75 2318.03 31.25 2011-02-03 11:31:04.000 034 33417.03 328.75 2318.04 31.25 2011-02-03 11:31:05.000 034 33416.99 328.79 2318.07 31.25 2011-02-03 11:31:06.000 034 33417.05 328.77 2318.16 31.25 2011-02-03 11:31:07.000 034 33416.91 328.71 2318.06 31.25 2011-02-03 11:31:08.000 034 33417.09 328.76 2318.09 31.25 2011-02-03 11:31:09.000 034 33417.09 328.73 2318.09 31.25 2011-02-03 11:31:10.000 034 33417.02 328.69 2318.15 31.25 2011-02-03 11:31:11.000 034 33416.95 328.71 2318.18 31.25 2011-02-03 11:31:12.000 034 33416.91 328.65 2318.15 31.25 2011-02-03 11:31:13.000 034 33417.08 328.62 2318.18 31.25 2011-02-03 11:31:14.000 034 33417.04 328.62 2318.17 31.25 2011-02-03 11:31:15.000 034 33417.02 328.62 2318.14 31.25 2011-02-03 11:31:16.000 034 33417.07 328.57 2318.25 31.25 2011-02-03 11:31:17.000 034 33417.05 328.59 2318.19 31.25 2011-02-03 11:31:18.000 034 33417.04 328.55 2318.21 31.25 2011-02-03 11:31:19.000 034 33417.08 328.55 2318.19 31.25 2011-02-03 11:31:20.000 034 33416.91 328.49 2318.21 31.25 2011-02-03 11:31:21.000 034 33416.99 328.46 2318.28 31.25 2011-02-03 11:31:22.000 034 33417.05 328.53 2318.22 31.25 2011-02-03 11:31:23.000 034 33416.95 328.49 2318.17 31.25 2011-02-03 11:31:24.000 034 33416.99 328.48 2318.23 31.25 2011-02-03 11:31:25.000 034 33417.01 328.44 2318.17 31.25 2011-02-03 11:31:26.000 034 33416.90 328.48 2318.25 31.25 2011-02-03 11:31:27.000 034 33416.99 328.46 2318.21 31.25 2011-02-03 11:31:28.000 034 33416.93 328.45 2318.15 31.25 2011-02-03 11:31:29.000 034 33416.87 328.43 2318.23 31.25 2011-02-03 11:31:30.000 034 33416.91 328.45 2318.26 31.25 2011-02-03 11:31:31.000 034 33416.85 328.48 2318.19 31.25 2011-02-03 11:31:32.000 034 33416.91 328.46 2318.20 31.25 2011-02-03 11:31:33.000 034 33416.81 328.44 2318.12 31.25 2011-02-03 11:31:34.000 034 33416.79 328.52 2318.20 31.25 2011-02-03 11:31:35.000 034 33416.75 328.54 2318.21 31.25 2011-02-03 11:31:36.000 034 33416.79 328.50 2318.23 31.25 2011-02-03 11:31:37.000 034 33416.72 328.59 2318.14 31.25 2011-02-03 11:31:38.000 034 33416.72 328.57 2318.21 31.25 2011-02-03 11:31:39.000 034 33416.68 328.61 2318.16 31.25 2011-02-03 11:31:40.000 034 33416.65 328.62 2318.19 31.25 2011-02-03 11:31:41.000 034 33416.64 328.64 2318.27 31.25 2011-02-03 11:31:42.000 034 33416.56 328.69 2318.26 31.25 2011-02-03 11:31:43.000 034 33416.60 328.69 2318.28 31.25 2011-02-03 11:31:44.000 034 33416.55 328.67 2318.30 31.25 2011-02-03 11:31:45.000 034 33416.50 328.72 2318.30 31.25 2011-02-03 11:31:46.000 034 33416.51 328.75 2318.32 31.25 2011-02-03 11:31:47.000 034 33416.49 328.74 2318.37 31.25 2011-02-03 11:31:48.000 034 33416.64 328.70 2318.35 31.25 2011-02-03 11:31:49.000 034 33416.38 328.75 2318.37 31.25 2011-02-03 11:31:50.000 034 33416.52 328.75 2318.40 31.25 2011-02-03 11:31:51.000 034 33416.43 328.73 2318.41 31.25 2011-02-03 11:31:52.000 034 33416.47 328.74 2318.48 31.25 2011-02-03 11:31:53.000 034 33416.41 328.74 2318.48 31.25 2011-02-03 11:31:54.000 034 33416.38 328.69 2318.46 31.25 2011-02-03 11:31:55.000 034 33416.55 328.71 2318.49 31.25 2011-02-03 11:31:56.000 034 33416.44 328.72 2318.45 31.25 2011-02-03 11:31:57.000 034 33416.44 328.72 2318.43 31.25 2011-02-03 11:31:58.000 034 33416.49 328.73 2318.43 31.25 2011-02-03 11:31:59.000 034 33416.44 328.66 2318.57 31.25 2011-02-03 11:32:00.000 034 33416.49 328.67 2318.55 31.25 2011-02-03 11:32:01.000 034 33416.49 328.70 2318.58 31.25 2011-02-03 11:32:02.000 034 33416.46 328.65 2318.58 31.25 2011-02-03 11:32:03.000 034 33416.47 328.63 2318.55 31.25 2011-02-03 11:32:04.000 034 33416.45 328.59 2318.57 31.25 2011-02-03 11:32:05.000 034 33416.52 328.62 2318.53 31.25 2011-02-03 11:32:06.000 034 33416.53 328.57 2318.66 31.25 2011-02-03 11:32:07.000 034 33416.52 328.51 2318.61 31.25 2011-02-03 11:32:08.000 034 33416.44 328.51 2318.58 31.25 2011-02-03 11:32:09.000 034 33416.50 328.49 2318.61 31.25 2011-02-03 11:32:10.000 034 33416.53 328.41 2318.55 31.25 2011-02-03 11:32:11.000 034 33416.58 328.44 2318.53 31.25 2011-02-03 11:32:12.000 034 33416.48 328.44 2318.52 31.25 2011-02-03 11:32:13.000 034 33416.66 328.38 2318.52 31.25 2011-02-03 11:32:14.000 034 33416.48 328.33 2318.55 31.25 2011-02-03 11:32:15.000 034 33416.60 328.31 2318.57 31.25 2011-02-03 11:32:16.000 034 33416.61 328.34 2318.62 31.25 2011-02-03 11:32:17.000 034 33416.65 328.31 2318.53 31.25 2011-02-03 11:32:18.000 034 33416.61 328.31 2318.59 31.25 2011-02-03 11:32:19.000 034 33416.52 328.22 2318.52 31.25 2011-02-03 11:32:20.000 034 33416.64 328.20 2318.50 31.25 2011-02-03 11:32:21.000 034 33416.68 328.19 2318.55 31.25 2011-02-03 11:32:22.000 034 33416.65 328.18 2318.59 31.25 2011-02-03 11:32:23.000 034 33416.67 328.21 2318.51 31.25 2011-02-03 11:32:24.000 034 33416.58 328.21 2318.61 31.25 2011-02-03 11:32:25.000 034 33416.67 328.22 2318.59 31.25 2011-02-03 11:32:26.000 034 33416.81 328.17 2318.56 31.25 2011-02-03 11:32:27.000 034 33416.66 328.20 2318.59 31.25 2011-02-03 11:32:28.000 034 33416.67 328.27 2318.58 31.25 2011-02-03 11:32:29.000 034 33416.68 328.26 2318.52 31.25 2011-02-03 11:32:30.000 034 33416.77 328.21 2318.56 31.25 2011-02-03 11:32:31.000 034 33416.53 328.30 2318.53 31.25 2011-02-03 11:32:32.000 034 33416.62 328.30 2318.51 31.25 2011-02-03 11:32:33.000 034 33416.64 328.27 2318.54 31.25 2011-02-03 11:32:34.000 034 33416.51 328.32 2318.48 31.25 2011-02-03 11:32:35.000 034 33416.58 328.35 2318.45 31.25 2011-02-03 11:32:36.000 034 33416.53 328.39 2318.51 31.25 2011-02-03 11:32:37.000 034 33416.56 328.38 2318.47 31.25 2011-02-03 11:32:38.000 034 33416.55 328.40 2318.35 31.25 2011-02-03 11:32:39.000 034 33416.50 328.38 2318.39 31.25 2011-02-03 11:32:40.000 034 33416.58 328.38 2318.49 31.25 2011-02-03 11:32:41.000 034 33416.55 328.41 2318.47 31.25 2011-02-03 11:32:42.000 034 33416.60 328.43 2318.40 31.25 2011-02-03 11:32:43.000 034 33416.43 328.44 2318.49 31.25 2011-02-03 11:32:44.000 034 33416.45 328.41 2318.53 31.25 2011-02-03 11:32:45.000 034 33416.50 328.39 2318.49 31.25 2011-02-03 11:32:46.000 034 33416.47 328.45 2318.56 31.25 2011-02-03 11:32:47.000 034 33416.46 328.47 2318.57 31.25 2011-02-03 11:32:48.000 034 33416.45 328.41 2318.53 31.25 2011-02-03 11:32:49.000 034 33416.53 328.48 2318.59 31.25 2011-02-03 11:32:50.000 034 33416.46 328.50 2318.56 31.25 2011-02-03 11:32:51.000 034 33416.37 328.49 2318.55 31.25 2011-02-03 11:32:52.000 034 33416.39 328.43 2318.56 31.25 2011-02-03 11:32:53.000 034 33416.46 328.50 2318.48 31.25 2011-02-03 11:32:54.000 034 33416.40 328.51 2318.57 31.25 2011-02-03 11:32:55.000 034 33416.44 328.49 2318.56 31.25 2011-02-03 11:32:56.000 034 33416.48 328.53 2318.58 31.25 2011-02-03 11:32:57.000 034 33416.47 328.51 2318.55 31.25 2011-02-03 11:32:58.000 034 33416.44 328.51 2318.61 31.25 2011-02-03 11:32:59.000 034 33416.51 328.48 2318.53 31.25 2011-02-03 11:33:00.000 034 33416.52 328.46 2318.59 31.25 2011-02-03 11:33:01.000 034 33416.36 328.47 2318.52 31.25 2011-02-03 11:33:02.000 034 33416.54 328.45 2318.59 31.25 2011-02-03 11:33:03.000 034 33416.40 328.40 2318.61 31.25 2011-02-03 11:33:04.000 034 33416.45 328.36 2318.59 31.25 2011-02-03 11:33:05.000 034 33416.52 328.44 2318.60 31.25 2011-02-03 11:33:06.000 034 33416.39 328.44 2318.52 31.25 2011-02-03 11:33:07.000 034 33416.39 328.40 2318.66 31.25 2011-02-03 11:33:08.000 034 33416.48 328.46 2318.60 31.25 2011-02-03 11:33:09.000 034 33416.47 328.39 2318.62 31.25 2011-02-03 11:33:10.000 034 33416.43 328.37 2318.55 31.25 2011-02-03 11:33:11.000 034 33416.39 328.35 2318.61 31.25 2011-02-03 11:33:12.000 034 33416.42 328.41 2318.56 31.25 2011-02-03 11:33:13.000 034 33416.53 328.38 2318.59 31.25 2011-02-03 11:33:14.000 034 33416.34 328.41 2318.64 31.25 2011-02-03 11:33:15.000 034 33416.39 328.39 2318.62 31.25 2011-02-03 11:33:16.000 034 33416.36 328.36 2318.68 31.25 2011-02-03 11:33:17.000 034 33416.47 328.39 2318.64 31.25 2011-02-03 11:33:18.000 034 33416.40 328.32 2318.62 31.25 2011-02-03 11:33:19.000 034 33416.46 328.36 2318.66 31.25 2011-02-03 11:33:20.000 034 33416.48 328.40 2318.71 31.25 2011-02-03 11:33:21.000 034 33416.44 328.39 2318.61 31.25 2011-02-03 11:33:22.000 034 33416.38 328.37 2318.57 31.25 2011-02-03 11:33:23.000 034 33416.40 328.34 2318.66 31.25 2011-02-03 11:33:24.000 034 33416.37 328.38 2318.63 31.25 2011-02-03 11:33:25.000 034 33416.43 328.32 2318.64 31.25 2011-02-03 11:33:26.000 034 33416.41 328.32 2318.71 31.25 2011-02-03 11:33:27.000 034 33416.36 328.32 2318.66 31.25 2011-02-03 11:33:28.000 034 33416.39 328.33 2318.63 31.25 2011-02-03 11:33:29.000 034 33416.36 328.36 2318.71 31.25 2011-02-03 11:33:30.000 034 33416.37 328.30 2318.72 31.25 2011-02-03 11:33:31.000 034 33416.44 328.37 2318.65 31.25 2011-02-03 11:33:32.000 034 33416.39 328.32 2318.68 31.25 2011-02-03 11:33:33.000 034 33416.36 328.33 2318.70 31.25 2011-02-03 11:33:34.000 034 33416.42 328.27 2318.67 31.25 2011-02-03 11:33:35.000 034 33416.43 328.30 2318.66 31.25 2011-02-03 11:33:36.000 034 33416.41 328.30 2318.67 31.25 2011-02-03 11:33:37.000 034 33416.32 328.32 2318.61 31.25 2011-02-03 11:33:38.000 034 33416.36 328.30 2318.63 31.25 2011-02-03 11:33:39.000 034 33416.40 328.28 2318.62 31.25 2011-02-03 11:33:40.000 034 33416.33 328.31 2318.59 31.25 2011-02-03 11:33:41.000 034 33416.37 328.37 2318.64 31.25 2011-02-03 11:33:42.000 034 33416.34 328.30 2318.68 31.25 2011-02-03 11:33:43.000 034 33416.30 328.31 2318.70 31.25 2011-02-03 11:33:44.000 034 33416.34 328.29 2318.67 31.25 2011-02-03 11:33:45.000 034 33416.34 328.29 2318.71 31.25 2011-02-03 11:33:46.000 034 33416.26 328.25 2318.62 31.25 2011-02-03 11:33:47.000 034 33416.31 328.33 2318.74 31.25 2011-02-03 11:33:48.000 034 33416.28 328.30 2318.73 31.25 2011-02-03 11:33:49.000 034 33416.34 328.33 2318.71 31.25 2011-02-03 11:33:50.000 034 33416.27 328.32 2318.64 31.25 2011-02-03 11:33:51.000 034 33416.29 328.29 2318.65 31.25 2011-02-03 11:33:52.000 034 33416.23 328.31 2318.70 31.25 2011-02-03 11:33:53.000 034 33416.28 328.33 2318.70 31.25 2011-02-03 11:33:54.000 034 33416.26 328.33 2318.71 31.25 2011-02-03 11:33:55.000 034 33416.24 328.33 2318.64 31.25 2011-02-03 11:33:56.000 034 33416.23 328.35 2318.63 31.25 2011-02-03 11:33:57.000 034 33416.21 328.32 2318.68 31.25 2011-02-03 11:33:58.000 034 33416.21 328.32 2318.75 31.25 2011-02-03 11:33:59.000 034 33416.20 328.35 2318.69 31.25 2011-02-03 11:34:00.000 034 33416.18 328.40 2318.79 31.25 2011-02-03 11:34:01.000 034 33416.07 328.38 2318.75 31.25 2011-02-03 11:34:02.000 034 33416.15 328.37 2318.80 31.25 2011-02-03 11:34:03.000 034 33416.17 328.37 2318.80 31.25 2011-02-03 11:34:04.000 034 33416.05 328.35 2318.71 31.25 2011-02-03 11:34:05.000 034 33416.05 328.42 2318.72 31.25 2011-02-03 11:34:06.000 034 33416.01 328.37 2318.81 31.25 2011-02-03 11:34:07.000 034 33416.14 328.39 2318.76 31.25 2011-02-03 11:34:08.000 034 33416.05 328.38 2318.84 31.25 2011-02-03 11:34:09.000 034 33416.06 328.39 2318.82 31.25 2011-02-03 11:34:10.000 034 33416.04 328.42 2318.77 31.25 2011-02-03 11:34:11.000 034 33415.99 328.43 2318.85 31.25 2011-02-03 11:34:12.000 034 33415.94 328.47 2318.86 31.25 2011-02-03 11:34:13.000 034 33415.99 328.43 2318.77 31.25 2011-02-03 11:34:14.000 034 33415.91 328.47 2318.96 31.25 2011-02-03 11:34:15.000 034 33415.83 328.49 2318.88 31.25 2011-02-03 11:34:16.000 034 33415.97 328.47 2318.86 31.25 2011-02-03 11:34:17.000 034 33415.93 328.49 2318.91 31.25 2011-02-03 11:34:18.000 034 33415.88 328.48 2318.87 31.25 2011-02-03 11:34:19.000 034 33415.90 328.47 2318.93 31.25 2011-02-03 11:34:20.000 034 33415.87 328.46 2318.89 31.25 2011-02-03 11:34:21.000 034 33415.84 328.44 2318.85 31.25 2011-02-03 11:34:22.000 034 33415.91 328.50 2318.83 31.25 2011-02-03 11:34:23.000 034 33415.91 328.48 2318.98 31.25 2011-02-03 11:34:24.000 034 33415.87 328.45 2318.85 31.25 2011-02-03 11:34:25.000 034 33415.78 328.50 2318.93 31.25 2011-02-03 11:34:26.000 034 33415.93 328.49 2319.03 31.25 2011-02-03 11:34:27.000 034 33415.76 328.51 2319.03 31.25 2011-02-03 11:34:28.000 034 33415.85 328.53 2319.03 31.25 2011-02-03 11:34:29.000 034 33415.83 328.46 2318.89 31.25 2011-02-03 11:34:30.000 034 33415.75 328.46 2318.99 31.25 2011-02-03 11:34:31.000 034 33415.69 328.49 2319.00 31.25 2011-02-03 11:34:32.000 034 33415.84 328.48 2318.99 31.25 2011-02-03 11:34:33.000 034 33415.78 328.44 2319.00 31.25 2011-02-03 11:34:34.000 034 33415.81 328.42 2319.08 31.25 2011-02-03 11:34:35.000 034 33415.85 328.38 2319.01 31.25 2011-02-03 11:34:36.000 034 33415.87 328.40 2318.99 31.25 2011-02-03 11:34:37.000 034 33415.79 328.40 2319.02 31.25 2011-02-03 11:34:38.000 034 33415.94 328.41 2318.99 31.25 2011-02-03 11:34:39.000 034 33415.87 328.38 2319.01 31.25 2011-02-03 11:34:40.000 034 33415.81 328.33 2319.02 31.25 2011-02-03 11:34:41.000 034 33415.79 328.32 2319.03 31.25 2011-02-03 11:34:42.000 034 33415.85 328.35 2319.00 31.25 2011-02-03 11:34:43.000 034 33416.01 328.27 2318.96 31.25 2011-02-03 11:34:44.000 034 33415.79 328.25 2319.09 31.25 2011-02-03 11:34:45.000 034 33415.94 328.23 2319.05 31.25 2011-02-03 11:34:46.000 034 33415.93 328.23 2319.02 31.25 2011-02-03 11:34:47.000 034 33416.00 328.20 2319.01 31.25 2011-02-03 11:34:48.000 034 33416.01 328.17 2319.08 31.25 2011-02-03 11:34:49.000 034 33415.97 328.13 2319.12 31.25 2011-02-03 11:34:50.000 034 33416.01 328.14 2319.05 31.25 2011-02-03 11:34:51.000 034 33416.03 328.10 2318.96 31.25 2011-02-03 11:34:52.000 034 33415.99 328.07 2319.05 31.25 2011-02-03 11:34:53.000 034 33416.09 328.11 2318.96 31.25 2011-02-03 11:34:54.000 034 33415.96 328.12 2318.93 31.25 2011-02-03 11:34:55.000 034 33415.99 328.08 2319.03 31.25 2011-02-03 11:34:56.000 034 33416.01 328.06 2318.93 31.25 2011-02-03 11:34:57.000 034 33415.99 328.06 2318.97 31.25 2011-02-03 11:34:58.000 034 33415.96 328.08 2318.96 31.25 2011-02-03 11:34:59.000 034 33415.98 328.01 2318.90 31.25 2011-02-03 11:35:00.000 034 33416.00 328.04 2318.93 31.25 2011-02-03 11:35:01.000 034 33415.96 328.02 2318.93 31.25 2011-02-03 11:35:02.000 034 33415.84 328.06 2318.94 31.25 2011-02-03 11:35:03.000 034 33415.96 328.05 2318.92 31.25 2011-02-03 11:35:04.000 034 33415.93 328.07 2318.91 31.25 2011-02-03 11:35:05.000 034 33415.93 328.08 2318.99 31.25 2011-02-03 11:35:06.000 034 33416.05 328.09 2318.95 31.25 2011-02-03 11:35:07.000 034 33415.88 328.06 2318.84 31.25 2011-02-03 11:35:08.000 034 33416.03 328.16 2318.92 31.25 2011-02-03 11:35:09.000 034 33415.91 328.18 2318.89 31.25 2011-02-03 11:35:10.000 034 33415.91 328.17 2318.88 31.25 2011-02-03 11:35:11.000 034 33415.89 328.19 2318.86 31.25 2011-02-03 11:35:12.000 034 33415.99 328.22 2318.95 31.25 2011-02-03 11:35:13.000 034 33415.86 328.22 2318.92 31.25 2011-02-03 11:35:14.000 034 33415.83 328.22 2318.93 31.25 2011-02-03 11:35:15.000 034 33415.81 328.23 2318.95 31.25 2011-02-03 11:35:16.000 034 33415.81 328.26 2318.98 31.25 2011-02-03 11:35:17.000 034 33415.79 328.29 2319.05 31.25 2011-02-03 11:35:18.000 034 33415.92 328.30 2318.91 31.25 2011-02-03 11:35:19.000 034 33415.83 328.31 2319.01 31.25 2011-02-03 11:35:20.000 034 33415.84 328.31 2319.01 31.25 2011-02-03 11:35:21.000 034 33415.71 328.28 2319.05 31.25 2011-02-03 11:35:22.000 034 33415.75 328.33 2319.09 31.25 2011-02-03 11:35:23.000 034 33415.82 328.31 2318.99 31.25 2011-02-03 11:35:24.000 034 33415.85 328.32 2318.93 31.25 2011-02-03 11:35:25.000 034 33415.82 328.30 2319.08 31.25 2011-02-03 11:35:26.000 034 33415.82 328.34 2319.13 31.25 2011-02-03 11:35:27.000 034 33415.76 328.32 2319.10 31.25 2011-02-03 11:35:28.000 034 33415.80 328.30 2319.04 31.25 2011-02-03 11:35:29.000 034 33415.80 328.31 2319.09 31.25 2011-02-03 11:35:30.000 034 33415.79 328.26 2319.09 31.25 2011-02-03 11:35:31.000 034 33415.84 328.23 2319.08 31.25 2011-02-03 11:35:32.000 034 33415.78 328.24 2319.13 31.25 2011-02-03 11:35:33.000 034 33415.90 328.22 2319.13 31.25 2011-02-03 11:35:34.000 034 33415.90 328.19 2319.01 31.25 2011-02-03 11:35:35.000 034 33415.83 328.15 2319.09 31.25 2011-02-03 11:35:36.000 034 33415.84 328.20 2319.11 31.25 2011-02-03 11:35:37.000 034 33415.78 328.18 2319.08 31.25 2011-02-03 11:35:38.000 034 33415.89 328.18 2319.08 31.25 2011-02-03 11:35:39.000 034 33415.79 328.17 2319.05 31.25 2011-02-03 11:35:40.000 034 33415.87 328.17 2319.12 31.25 2011-02-03 11:35:41.000 034 33415.79 328.17 2319.11 31.25 2011-02-03 11:35:42.000 034 33415.74 328.13 2319.18 31.25 2011-02-03 11:35:43.000 034 33415.78 328.15 2319.14 31.25 2011-02-03 11:35:44.000 034 33415.76 328.13 2319.16 31.25 2011-02-03 11:35:45.000 034 33415.78 328.12 2319.07 31.25 2011-02-03 11:35:46.000 034 33415.78 328.17 2319.04 31.25 2011-02-03 11:35:47.000 034 33415.77 328.13 2319.05 31.25 2011-02-03 11:35:48.000 034 33415.85 328.15 2318.99 31.25 2011-02-03 11:35:49.000 034 33415.78 328.11 2319.10 31.25 2011-02-03 11:35:50.000 034 33415.82 328.10 2319.13 31.25 2011-02-03 11:35:51.000 034 33415.79 328.12 2319.10 31.25 2011-02-03 11:35:52.000 034 33415.82 328.18 2319.20 31.25 2011-02-03 11:35:53.000 034 33415.82 328.15 2319.10 31.25 2011-02-03 11:35:54.000 034 33415.78 328.11 2319.08 31.25 2011-02-03 11:35:55.000 034 33415.75 328.12 2319.04 31.25 2011-02-03 11:35:56.000 034 33415.89 328.13 2318.97 31.25 2011-02-03 11:35:57.000 034 33415.75 328.12 2319.02 31.25 2011-02-03 11:35:58.000 034 33415.74 328.12 2319.05 31.25 2011-02-03 11:35:59.000 034 33415.82 328.12 2319.10 31.25 2011-02-03 11:36:00.000 034 33415.70 328.15 2319.06 31.25 2011-02-03 11:36:01.000 034 33415.75 328.13 2319.14 31.25 2011-02-03 11:36:02.000 034 33415.86 328.18 2319.12 31.25 2011-02-03 11:36:03.000 034 33415.79 328.15 2319.11 31.25 2011-02-03 11:36:04.000 034 33415.78 328.13 2319.15 31.25 2011-02-03 11:36:05.000 034 33415.81 328.18 2319.08 31.25 2011-02-03 11:36:06.000 034 33415.72 328.17 2319.14 31.25 2011-02-03 11:36:07.000 034 33415.69 328.19 2319.07 31.25 2011-02-03 11:36:08.000 034 33415.84 328.21 2319.02 31.25 2011-02-03 11:36:09.000 034 33415.65 328.18 2319.04 31.25 2011-02-03 11:36:10.000 034 33415.74 328.19 2319.07 31.24 2011-02-03 11:36:11.000 034 33415.78 328.16 2319.09 31.25 2011-02-03 11:36:12.000 034 33415.77 328.16 2319.13 31.25 2011-02-03 11:36:13.000 034 33415.74 328.15 2319.06 31.24 2011-02-03 11:36:14.000 034 33415.66 328.15 2319.18 31.24 2011-02-03 11:36:15.000 034 33415.69 328.17 2319.13 31.24 2011-02-03 11:36:16.000 034 33415.69 328.11 2319.06 31.24 2011-02-03 11:36:17.000 034 33415.66 328.14 2319.16 31.24 2011-02-03 11:36:18.000 034 33415.62 328.13 2319.11 31.24 2011-02-03 11:36:19.000 034 33415.60 328.11 2319.12 31.24 2011-02-03 11:36:20.000 034 33415.68 328.13 2319.22 31.24 2011-02-03 11:36:21.000 034 33415.62 328.15 2319.17 31.24 2011-02-03 11:36:22.000 034 33415.59 328.14 2319.16 31.24 2011-02-03 11:36:23.000 034 33415.56 328.14 2319.18 31.24 2011-02-03 11:36:24.000 034 33415.50 328.12 2319.20 31.24 2011-02-03 11:36:25.000 034 33415.56 328.17 2319.19 31.24 2011-02-03 11:36:26.000 034 33415.55 328.17 2319.14 31.24 2011-02-03 11:36:27.000 034 33415.45 328.15 2319.13 31.24 2011-02-03 11:36:28.000 034 33415.47 328.18 2319.18 31.24 2011-02-03 11:36:29.000 034 33415.46 328.20 2319.16 31.24 2011-02-03 11:36:30.000 034 33415.35 328.19 2319.22 31.24 2011-02-03 11:36:31.000 034 33415.55 328.18 2319.11 31.25 2011-02-03 11:36:32.000 034 33415.41 328.22 2319.24 31.24 2011-02-03 11:36:33.000 034 33415.35 328.21 2319.26 31.24 2011-02-03 11:36:34.000 034 33415.39 328.21 2319.20 31.24 2011-02-03 11:36:35.000 034 33415.43 328.23 2319.22 31.24 2011-02-03 11:36:36.000 034 33415.40 328.20 2319.30 31.24 2011-02-03 11:36:37.000 034 33415.30 328.22 2319.27 31.24 2011-02-03 11:36:38.000 034 33415.28 328.25 2319.31 31.24 2011-02-03 11:36:39.000 034 33415.26 328.27 2319.29 31.24 2011-02-03 11:36:40.000 034 33415.32 328.27 2319.28 31.24 2011-02-03 11:36:41.000 034 33415.30 328.22 2319.28 31.25 2011-02-03 11:36:42.000 034 33415.31 328.22 2319.33 31.25 2011-02-03 11:36:43.000 034 33415.31 328.22 2319.29 31.25 2011-02-03 11:36:44.000 034 33415.28 328.22 2319.29 31.25 2011-02-03 11:36:45.000 034 33415.32 328.22 2319.30 31.25 2011-02-03 11:36:46.000 034 33415.31 328.21 2319.38 31.24 2011-02-03 11:36:47.000 034 33415.32 328.24 2319.40 31.24 2011-02-03 11:36:48.000 034 33415.35 328.20 2319.27 31.24 2011-02-03 11:36:49.000 034 33415.32 328.20 2319.37 31.24 2011-02-03 11:36:50.000 034 33415.35 328.20 2319.45 31.24 2011-02-03 11:36:51.000 034 33415.30 328.19 2319.43 31.24 2011-02-03 11:36:52.000 034 33415.27 328.21 2319.42 31.24 2011-02-03 11:36:53.000 034 33415.29 328.11 2319.45 31.24 2011-02-03 11:36:54.000 034 33415.28 328.13 2319.42 31.24 2011-02-03 11:36:55.000 034 33415.29 328.16 2319.41 31.24 2011-02-03 11:36:56.000 034 33415.29 328.13 2319.36 31.24 2011-02-03 11:36:57.000 034 33415.23 328.11 2319.37 31.24 2011-02-03 11:36:58.000 034 33415.25 328.09 2319.40 31.24 2011-02-03 11:36:59.000 034 33415.36 328.05 2319.39 31.24 2011-02-03 11:37:00.000 034 33415.32 328.11 2319.47 31.24 2011-02-03 11:37:01.000 034 33415.28 328.06 2319.37 31.24 2011-02-03 11:37:02.000 034 33415.34 328.05 2319.44 31.24 2011-02-03 11:37:03.000 034 33415.32 328.02 2319.43 31.24 2011-02-03 11:37:04.000 034 33415.38 328.05 2319.48 31.24 2011-02-03 11:37:05.000 034 33415.38 327.99 2319.39 31.24 2011-02-03 11:37:06.000 034 33415.37 328.03 2319.42 31.24 2011-02-03 11:37:07.000 034 33415.35 327.99 2319.39 31.24 2011-02-03 11:37:08.000 034 33415.25 327.99 2319.46 31.24 2011-02-03 11:37:09.000 034 33415.41 328.01 2319.41 31.24 2011-02-03 11:37:10.000 034 33415.35 327.99 2319.44 31.24 2011-02-03 11:37:11.000 034 33415.40 327.98 2319.45 31.24 2011-02-03 11:37:12.000 034 33415.41 328.02 2319.42 31.24 2011-02-03 11:37:13.000 034 33415.36 327.97 2319.41 31.24 2011-02-03 11:37:14.000 034 33415.38 327.94 2319.51 31.24 2011-02-03 11:37:15.000 034 33415.40 327.95 2319.45 31.24 2011-02-03 11:37:16.000 034 33415.47 327.90 2319.44 31.24 2011-02-03 11:37:17.000 034 33415.49 327.93 2319.39 31.24 2011-02-03 11:37:18.000 034 33415.44 327.93 2319.44 31.24 2011-02-03 11:37:19.000 034 33415.46 327.89 2319.50 31.24 2011-02-03 11:37:20.000 034 33415.44 327.88 2319.42 31.24 2011-02-03 11:37:21.000 034 33415.50 327.85 2319.44 31.24 2011-02-03 11:37:22.000 034 33415.53 327.87 2319.33 31.24 2011-02-03 11:37:23.000 034 33415.54 327.87 2319.47 31.24 2011-02-03 11:37:24.000 034 33415.55 327.81 2319.48 31.24 2011-02-03 11:37:25.000 034 33415.44 327.86 2319.43 31.24 2011-02-03 11:37:26.000 034 33415.58 327.80 2319.37 31.24 2011-02-03 11:37:27.000 034 33415.54 327.82 2319.34 31.24 2011-02-03 11:37:28.000 034 33415.49 327.84 2319.37 31.24 2011-02-03 11:37:29.000 034 33415.55 327.83 2319.42 31.24 2011-02-03 11:37:30.000 034 33415.47 327.79 2319.39 31.24 2011-02-03 11:37:31.000 034 33415.64 327.79 2319.48 31.24 2011-02-03 11:37:32.000 034 33415.45 327.79 2319.41 31.24 2011-02-03 11:37:33.000 034 33415.46 327.79 2319.39 31.24 2011-02-03 11:37:34.000 034 33415.54 327.82 2319.36 31.24 2011-02-03 11:37:35.000 034 33415.49 327.83 2319.39 31.24 2011-02-03 11:37:36.000 034 33415.51 327.81 2319.35 31.24 2011-02-03 11:37:37.000 034 33415.49 327.83 2319.28 31.24 2011-02-03 11:37:38.000 034 33415.38 327.83 2319.43 31.24 2011-02-03 11:37:39.000 034 33415.43 327.84 2319.47 31.24 2011-02-03 11:37:40.000 034 33415.39 327.88 2319.31 31.24 2011-02-03 11:37:41.000 034 33415.35 327.89 2319.36 31.24 2011-02-03 11:37:42.000 034 33415.29 327.92 2319.40 31.24 2011-02-03 11:37:43.000 034 33415.31 327.91 2319.49 31.24 2011-02-03 11:37:44.000 034 33415.35 327.98 2319.32 31.24 2011-02-03 11:37:45.000 034 33415.20 327.95 2319.35 31.24 2011-02-03 11:37:46.000 034 33415.29 327.95 2319.37 31.24 2011-02-03 11:37:47.000 034 33415.26 328.01 2319.36 31.24 2011-02-03 11:37:48.000 034 33415.19 328.04 2319.42 31.24 2011-02-03 11:37:49.000 034 33415.14 328.05 2319.48 31.24 2011-02-03 11:37:50.000 034 33415.22 328.10 2319.39 31.24 2011-02-03 11:37:51.000 034 33415.13 328.11 2319.47 31.24 2011-02-03 11:37:52.000 034 33415.16 328.11 2319.45 31.24 2011-02-03 11:37:53.000 034 33415.11 328.15 2319.47 31.24 2011-02-03 11:37:54.000 034 33415.10 328.16 2319.48 31.24 2011-02-03 11:37:55.000 034 33415.10 328.18 2319.49 31.24 2011-02-03 11:37:56.000 034 33415.08 328.21 2319.54 31.24 2011-02-03 11:37:57.000 034 33415.09 328.21 2319.54 31.24 2011-02-03 11:37:58.000 034 33415.04 328.24 2319.51 31.24 2011-02-03 11:37:59.000 034 33415.09 328.22 2319.63 31.24 2011-02-03 11:38:00.000 034 33414.97 328.27 2319.54 31.24 2011-02-03 11:38:01.000 034 33415.04 328.23 2319.58 31.24 2011-02-03 11:38:02.000 034 33415.07 328.27 2319.54 31.24 2011-02-03 11:38:03.000 034 33415.06 328.21 2319.60 31.24 2011-02-03 11:38:04.000 034 33415.04 328.20 2319.68 31.24 2011-02-03 11:38:05.000 034 33415.03 328.15 2319.73 31.24 2011-02-03 11:38:06.000 034 33415.13 328.16 2319.70 31.24 2011-02-03 11:38:07.000 034 33415.11 328.17 2319.62 31.24 2011-02-03 11:38:08.000 034 33415.10 328.09 2319.66 31.24 2011-02-03 11:38:09.000 034 33415.09 328.05 2319.58 31.24 2011-02-03 11:38:10.000 034 33415.16 328.08 2319.64 31.24 2011-02-03 11:38:11.000 034 33415.25 328.01 2319.70 31.25 2011-02-03 11:38:12.000 034 33415.16 328.02 2319.61 31.25 2011-02-03 11:38:13.000 034 33415.16 328.03 2319.73 31.24 2011-02-03 11:38:14.000 034 33415.22 327.97 2319.73 31.24 2011-02-03 11:38:15.000 034 33415.18 327.93 2319.70 31.24 2011-02-03 11:38:16.000 034 33415.27 327.93 2319.69 31.24 2011-02-03 11:38:17.000 034 33415.32 327.87 2319.70 31.24 2011-02-03 11:38:18.000 034 33415.32 327.89 2319.61 31.24 2011-02-03 11:38:19.000 034 33415.19 327.83 2319.61 31.24 2011-02-03 11:38:20.000 034 33415.36 327.85 2319.70 31.24 2011-02-03 11:38:21.000 034 33415.30 327.82 2319.73 31.24 2011-02-03 11:38:22.000 034 33415.28 327.87 2319.64 31.24 2011-02-03 11:38:23.000 034 33415.28 327.80 2319.53 31.24 2011-02-03 11:38:24.000 034 33415.23 327.86 2319.62 31.24 2011-02-03 11:38:25.000 034 33415.27 327.81 2319.60 31.24 2011-02-03 11:38:26.000 034 33415.23 327.81 2319.60 31.24 2011-02-03 11:38:27.000 034 33415.22 327.80 2319.58 31.24 2011-02-03 11:38:28.000 034 33415.27 327.79 2319.54 31.24 2011-02-03 11:38:29.000 034 33415.29 327.73 2319.55 31.24 2011-02-03 11:38:30.000 034 33415.25 327.77 2319.52 31.24 2011-02-03 11:38:31.000 034 33415.29 327.78 2319.58 31.24 2011-02-03 11:38:32.000 034 33415.31 327.81 2319.63 31.24 2011-02-03 11:38:33.000 034 33415.21 327.79 2319.66 31.24 2011-02-03 11:38:34.000 034 33415.31 327.79 2319.58 31.24 2011-02-03 11:38:35.000 034 33415.24 327.81 2319.63 31.24 2011-02-03 11:38:36.000 034 33415.25 327.86 2319.47 31.24 2011-02-03 11:38:37.000 034 33415.24 327.80 2319.63 31.24 2011-02-03 11:38:38.000 034 33415.29 327.84 2319.55 31.24 2011-02-03 11:38:39.000 034 33415.23 327.80 2319.61 31.24 2011-02-03 11:38:40.000 034 33415.29 327.79 2319.55 31.24 2011-02-03 11:38:41.000 034 33415.28 327.85 2319.57 31.24 2011-02-03 11:38:42.000 034 33415.26 327.87 2319.57 31.24 2011-02-03 11:38:43.000 034 33415.29 327.89 2319.53 31.24 2011-02-03 11:38:44.000 034 33415.24 327.88 2319.58 31.24 2011-02-03 11:38:45.000 034 33415.19 327.83 2319.53 31.24 2011-02-03 11:38:46.000 034 33415.32 327.85 2319.60 31.24 2011-02-03 11:38:47.000 034 33415.24 327.90 2319.63 31.24 2011-02-03 11:38:48.000 034 33415.21 327.85 2319.54 31.24 2011-02-03 11:38:49.000 034 33415.28 327.87 2319.57 31.24 2011-02-03 11:38:50.000 034 33415.28 327.85 2319.64 31.24 2011-02-03 11:38:51.000 034 33415.19 327.85 2319.55 31.24 2011-02-03 11:38:52.000 034 33415.26 327.87 2319.57 31.24 2011-02-03 11:38:53.000 034 33415.29 327.86 2319.60 31.24 2011-02-03 11:38:54.000 034 33415.16 327.84 2319.53 31.24 2011-02-03 11:38:55.000 034 33415.28 327.86 2319.60 31.24 2011-02-03 11:38:56.000 034 33415.27 327.83 2319.60 31.24 2011-02-03 11:38:57.000 034 33415.24 327.81 2319.55 31.24 2011-02-03 11:38:58.000 034 33415.24 327.81 2319.57 31.24 2011-02-03 11:38:59.000 034 33415.31 327.85 2319.49 31.24 2011-02-03 11:39:00.000 034 33415.25 327.80 2319.58 31.24 2011-02-03 11:39:01.000 034 33415.23 327.77 2319.55 31.24 2011-02-03 11:39:02.000 034 33415.16 327.79 2319.63 31.24 2011-02-03 11:39:03.000 034 33415.17 327.79 2319.52 31.24 2011-02-03 11:39:04.000 034 33415.11 327.80 2319.60 31.24 2011-02-03 11:39:05.000 034 33415.18 327.79 2319.55 31.24 2011-02-03 11:39:06.000 034 33415.19 327.77 2319.53 31.24 2011-02-03 11:39:07.000 034 33415.03 327.79 2319.51 31.24 2011-02-03 11:39:08.000 034 33415.15 327.79 2319.58 31.24 2011-02-03 11:39:09.000 034 33415.11 327.80 2319.63 31.24 2011-02-03 11:39:10.000 034 33415.04 327.80 2319.58 31.24 2011-02-03 11:39:11.000 034 33415.06 327.79 2319.61 31.24 2011-02-03 11:39:12.000 034 33415.00 327.86 2319.56 31.24 2011-02-03 11:39:13.000 034 33414.99 327.85 2319.64 31.24 2011-02-03 11:39:14.000 034 33414.97 327.87 2319.61 31.24 2011-02-03 11:39:15.000 034 33414.85 327.87 2319.62 31.24 2011-02-03 11:39:16.000 034 33414.86 327.88 2319.53 31.24 2011-02-03 11:39:17.000 034 33414.90 327.92 2319.63 31.24 2011-02-03 11:39:18.000 034 33414.83 327.90 2319.61 31.24 2011-02-03 11:39:19.000 034 33414.79 327.93 2319.63 31.24 2011-02-03 11:39:20.000 034 33414.72 327.97 2319.63 31.24 2011-02-03 11:39:21.000 034 33414.72 327.99 2319.61 31.24 2011-02-03 11:39:22.000 034 33414.69 328.03 2319.63 31.24 2011-02-03 11:39:23.000 034 33414.73 328.04 2319.63 31.24 2011-02-03 11:39:24.000 034 33414.59 328.03 2319.68 31.24 2011-02-03 11:39:25.000 034 33414.63 328.06 2319.61 31.24 2011-02-03 11:39:26.000 034 33414.66 328.09 2319.73 31.24 2011-02-03 11:39:27.000 034 33414.54 328.07 2319.75 31.24 2011-02-03 11:39:28.000 034 33414.60 328.14 2319.74 31.24 2011-02-03 11:39:29.000 034 33414.45 328.15 2319.81 31.24 2011-02-03 11:39:30.000 034 33414.42 328.15 2319.82 31.24 2011-02-03 11:39:31.000 034 33414.54 328.17 2319.85 31.24 2011-02-03 11:39:32.000 034 33414.43 328.19 2319.82 31.24 2011-02-03 11:39:33.000 034 33414.36 328.21 2319.82 31.24 2011-02-03 11:39:34.000 034 33414.32 328.25 2319.82 31.24 2011-02-03 11:39:35.000 034 33414.29 328.26 2319.88 31.24 2011-02-03 11:39:36.000 034 33414.33 328.24 2319.84 31.24 2011-02-03 11:39:37.000 034 33414.26 328.29 2320.01 31.24 2011-02-03 11:39:38.000 034 33414.21 328.35 2319.97 31.24 2011-02-03 11:39:39.000 034 33414.20 328.27 2320.04 31.24 2011-02-03 11:39:40.000 034 33414.21 328.32 2320.00 31.24 2011-02-03 11:39:41.000 034 33414.19 328.29 2320.10 31.24 2011-02-03 11:39:42.000 034 33414.25 328.31 2320.06 31.24 2011-02-03 11:39:43.000 034 33414.13 328.31 2320.16 31.24 2011-02-03 11:39:44.000 034 33414.07 328.35 2320.14 31.24 2011-02-03 11:39:45.000 034 33414.12 328.32 2320.11 31.24 2011-02-03 11:39:46.000 034 33414.11 328.35 2320.20 31.24 2011-02-03 11:39:47.000 034 33414.09 328.32 2320.17 31.24 2011-02-03 11:39:48.000 034 33414.10 328.30 2320.17 31.24 2011-02-03 11:39:49.000 034 33414.10 328.32 2320.23 31.24 2011-02-03 11:39:50.000 034 33414.08 328.31 2320.26 31.24 2011-02-03 11:39:51.000 034 33414.06 328.29 2320.19 31.24 2011-02-03 11:39:52.000 034 33414.10 328.34 2320.23 31.24 2011-02-03 11:39:53.000 034 33414.01 328.26 2320.26 31.24 2011-02-03 11:39:54.000 034 33414.05 328.24 2320.39 31.24 2011-02-03 11:39:55.000 034 33414.07 328.17 2320.39 31.24 2011-02-03 11:39:56.000 034 33414.12 328.20 2320.35 31.24 2011-02-03 11:39:57.000 034 33414.08 328.18 2320.35 31.24 2011-02-03 11:39:58.000 034 33414.12 328.17 2320.33 31.24 2011-02-03 11:39:59.000 034 33414.13 328.14 2320.37 31.24 2011-02-03 11:40:00.000 034 33414.11 328.14 2320.33 31.24 2011-02-03 11:40:01.000 034 33414.09 328.11 2320.47 31.24 2011-02-03 11:40:02.000 034 33414.20 328.10 2320.34 31.24 2011-02-03 11:40:03.000 034 33414.17 328.06 2320.41 31.24 2011-02-03 11:40:04.000 034 33414.29 328.06 2320.38 31.24 2011-02-03 11:40:05.000 034 33414.28 328.01 2320.42 31.24 2011-02-03 11:40:06.000 034 33414.27 328.01 2320.36 31.24 2011-02-03 11:40:07.000 034 33414.29 328.02 2320.33 31.24 2011-02-03 11:40:08.000 034 33414.36 328.02 2320.36 31.24 2011-02-03 11:40:09.000 034 33414.31 327.98 2320.36 31.24 2011-02-03 11:40:10.000 034 33414.33 328.01 2320.35 31.24 2011-02-03 11:40:11.000 034 33414.25 327.95 2320.38 31.24 2011-02-03 11:40:12.000 034 33414.28 327.97 2320.30 31.24 2011-02-03 11:40:13.000 034 33414.34 327.97 2320.34 31.24 2011-02-03 11:40:14.000 034 33414.41 327.91 2320.35 31.24 2011-02-03 11:40:15.000 034 33414.22 327.87 2320.31 31.24 2011-02-03 11:40:16.000 034 33414.39 327.95 2320.27 31.24 2011-02-03 11:40:17.000 034 33414.44 327.91 2320.31 31.24 2011-02-03 11:40:18.000 034 33414.28 327.92 2320.39 31.24 2011-02-03 11:40:19.000 034 33414.42 327.93 2320.36 31.24 2011-02-03 11:40:20.000 034 33414.38 327.93 2320.28 31.24 2011-02-03 11:40:21.000 034 33414.35 327.89 2320.32 31.24 2011-02-03 11:40:22.000 034 33414.43 327.83 2320.34 31.24 2011-02-03 11:40:23.000 034 33414.45 327.88 2320.29 31.24 2011-02-03 11:40:24.000 034 33414.41 327.88 2320.41 31.24 2011-02-03 11:40:25.000 034 33414.42 327.86 2320.25 31.24 2011-02-03 11:40:26.000 034 33414.47 327.85 2320.28 31.24 2011-02-03 11:40:27.000 034 33414.38 327.82 2320.25 31.24 2011-02-03 11:40:28.000 034 33414.48 327.85 2320.25 31.24 2011-02-03 11:40:29.000 034 33414.45 327.83 2320.25 31.24 2011-02-03 11:40:30.000 034 33414.42 327.82 2320.25 31.24 2011-02-03 11:40:31.000 034 33414.48 327.81 2320.23 31.24 2011-02-03 11:40:32.000 034 33414.45 327.84 2320.24 31.24 2011-02-03 11:40:33.000 034 33414.45 327.84 2320.28 31.24 2011-02-03 11:40:34.000 034 33414.47 327.81 2320.34 31.24 2011-02-03 11:40:35.000 034 33414.47 327.81 2320.25 31.24 2011-02-03 11:40:36.000 034 33414.54 327.79 2320.23 31.24 2011-02-03 11:40:37.000 034 33414.49 327.77 2320.29 31.24 2011-02-03 11:40:38.000 034 33414.55 327.80 2320.21 31.24 2011-02-03 11:40:39.000 034 33414.46 327.80 2320.23 31.24 2011-02-03 11:40:40.000 034 33414.52 327.80 2320.26 31.24 2011-02-03 11:40:41.000 034 33414.55 327.76 2320.28 31.24 2011-02-03 11:40:42.000 034 33414.51 327.81 2320.27 31.24 2011-02-03 11:40:43.000 034 33414.58 327.83 2320.19 31.24 2011-02-03 11:40:44.000 034 33414.45 327.83 2320.10 31.24 2011-02-03 11:40:45.000 034 33414.53 327.80 2320.17 31.24 2011-02-03 11:40:46.000 034 33414.49 327.79 2320.23 31.24 2011-02-03 11:40:47.000 034 33414.43 327.78 2320.17 31.24 2011-02-03 11:40:48.000 034 33414.51 327.81 2320.09 31.24 2011-02-03 11:40:49.000 034 33414.50 327.85 2320.19 31.24 2011-02-03 11:40:50.000 034 33414.50 327.84 2320.18 31.24 2011-02-03 11:40:51.000 034 33414.52 327.89 2320.13 31.24 2011-02-03 11:40:52.000 034 33414.45 327.89 2320.09 31.24 2011-02-03 11:40:53.000 034 33414.54 327.89 2320.11 31.24 2011-02-03 11:40:54.000 034 33414.41 327.85 2320.22 31.24 2011-02-03 11:40:55.000 034 33414.48 327.91 2320.13 31.24 2011-02-03 11:40:56.000 034 33414.39 327.92 2320.20 31.24 2011-02-03 11:40:57.000 034 33414.37 327.92 2320.23 31.24 2011-02-03 11:40:58.000 034 33414.38 327.91 2320.25 31.24 2011-02-03 11:40:59.000 034 33414.39 327.93 2320.14 31.24 2011-02-03 11:41:00.000 034 33414.33 327.98 2320.23 31.24 2011-02-03 11:41:01.000 034 33414.38 327.97 2320.21 31.24 2011-02-03 11:41:02.000 034 33414.29 328.01 2320.25 31.24 2011-02-03 11:41:03.000 034 33414.31 327.97 2320.25 31.24 2011-02-03 11:41:04.000 034 33414.29 327.98 2320.22 31.24 2011-02-03 11:41:05.000 034 33414.19 328.00 2320.15 31.24 2011-02-03 11:41:06.000 034 33414.17 328.01 2320.29 31.24 2011-02-03 11:41:07.000 034 33414.21 328.04 2320.26 31.24 2011-02-03 11:41:08.000 034 33414.21 328.00 2320.25 31.24 2011-02-03 11:41:09.000 034 33414.17 328.04 2320.26 31.24 2011-02-03 11:41:10.000 034 33414.10 328.04 2320.27 31.24 2011-02-03 11:41:11.000 034 33414.15 328.02 2320.24 31.24 2011-02-03 11:41:12.000 034 33414.11 328.01 2320.34 31.24 2011-02-03 11:41:13.000 034 33414.03 328.04 2320.28 31.24 2011-02-03 11:41:14.000 034 33414.10 328.04 2320.27 31.24 2011-02-03 11:41:15.000 034 33414.08 328.07 2320.29 31.24 2011-02-03 11:41:16.000 034 33414.08 328.02 2320.29 31.24 2011-02-03 11:41:17.000 034 33413.99 328.02 2320.29 31.24 2011-02-03 11:41:18.000 034 33414.05 328.04 2320.36 31.24 2011-02-03 11:41:19.000 034 33413.99 328.02 2320.38 31.24 2011-02-03 11:41:20.000 034 33414.00 328.05 2320.32 31.24 2011-02-03 11:41:21.000 034 33413.95 328.04 2320.33 31.24 2011-02-03 11:41:22.000 034 33414.01 327.99 2320.30 31.24 2011-02-03 11:41:23.000 034 33413.99 328.07 2320.34 31.24 2011-02-03 11:41:24.000 034 33413.90 328.07 2320.36 31.24 2011-02-03 11:41:25.000 034 33413.94 328.07 2320.39 31.24 2011-02-03 11:41:26.000 034 33413.96 328.08 2320.38 31.24 2011-02-03 11:41:27.000 034 33413.85 328.04 2320.40 31.24 2011-02-03 11:41:28.000 034 33413.90 328.03 2320.41 31.24 2011-02-03 11:41:29.000 034 33413.86 328.04 2320.47 31.24 2011-02-03 11:41:30.000 034 33413.83 328.03 2320.47 31.24 2011-02-03 11:41:31.000 034 33413.92 328.04 2320.41 31.24 2011-02-03 11:41:32.000 034 33413.91 328.05 2320.39 31.24 2011-02-03 11:41:33.000 034 33413.85 328.02 2320.37 31.24 2011-02-03 11:41:34.000 034 33413.84 328.08 2320.40 31.24 2011-02-03 11:41:35.000 034 33413.73 328.09 2320.38 31.24 2011-02-03 11:41:36.000 034 33413.87 328.10 2320.43 31.24 2011-02-03 11:41:37.000 034 33413.75 328.08 2320.52 31.24 2011-02-03 11:41:38.000 034 33413.78 328.15 2320.43 31.24 2011-02-03 11:41:39.000 034 33413.73 328.15 2320.45 31.24 2011-02-03 11:41:40.000 034 33413.70 328.10 2320.47 31.24 2011-02-03 11:41:41.000 034 33413.75 328.11 2320.41 31.24 2011-02-03 11:41:42.000 034 33413.64 328.14 2320.47 31.24 2011-02-03 11:41:43.000 034 33413.73 328.12 2320.55 31.24 2011-02-03 11:41:44.000 034 33413.68 328.16 2320.56 31.24 2011-02-03 11:41:45.000 034 33413.66 328.17 2320.53 31.24 2011-02-03 11:41:46.000 034 33413.70 328.14 2320.59 31.24 2011-02-03 11:41:47.000 034 33413.64 328.16 2320.60 31.24 2011-02-03 11:41:48.000 034 33413.66 328.18 2320.49 31.24 2011-02-03 11:41:49.000 034 33413.63 328.15 2320.57 31.24 2011-02-03 11:41:50.000 034 33413.62 328.19 2320.64 31.24 2011-02-03 11:41:51.000 034 33413.63 328.18 2320.54 31.24 2011-02-03 11:41:52.000 034 33413.61 328.19 2320.60 31.24 2011-02-03 11:41:53.000 034 33413.67 328.17 2320.59 31.24 2011-02-03 11:41:54.000 034 33413.58 328.15 2320.60 31.24 2011-02-03 11:41:55.000 034 33413.54 328.17 2320.59 31.24 2011-02-03 11:41:56.000 034 33413.60 328.18 2320.66 31.24 2011-02-03 11:41:57.000 034 33413.48 328.15 2320.66 31.24 2011-02-03 11:41:58.000 034 33413.52 328.13 2320.61 31.24 2011-02-03 11:41:59.000 034 33413.52 328.14 2320.70 31.24 2011-02-03 11:42:00.000 034 33413.46 328.14 2320.68 31.24 2011-02-03 11:42:01.000 034 33413.56 328.12 2320.70 31.24 2011-02-03 11:42:02.000 034 33413.57 328.13 2320.68 31.24 2011-02-03 11:42:03.000 034 33413.57 328.09 2320.71 31.24 2011-02-03 11:42:04.000 034 33413.55 328.12 2320.71 31.24 2011-02-03 11:42:05.000 034 33413.54 328.12 2320.76 31.24 2011-02-03 11:42:06.000 034 33413.45 328.12 2320.73 31.24 2011-02-03 11:42:07.000 034 33413.60 328.08 2320.71 31.24 2011-02-03 11:42:08.000 034 33413.52 328.08 2320.81 31.24 2011-02-03 11:42:09.000 034 33413.52 328.09 2320.76 31.24 2011-02-03 11:42:10.000 034 33413.49 328.10 2320.70 31.24 2011-02-03 11:42:11.000 034 33413.60 328.10 2320.77 31.24 2011-02-03 11:42:12.000 034 33413.51 328.01 2320.76 31.24 2011-02-03 11:42:13.000 034 33413.51 328.02 2320.77 31.24 2011-02-03 11:42:14.000 034 33413.54 328.06 2320.76 31.24 2011-02-03 11:42:15.000 034 33413.48 328.03 2320.71 31.24 2011-02-03 11:42:16.000 034 33413.48 328.01 2320.79 31.24 2011-02-03 11:42:17.000 034 33413.49 327.99 2320.79 31.24 2011-02-03 11:42:18.000 034 33413.53 328.03 2320.78 31.24 2011-02-03 11:42:19.000 034 33413.52 328.03 2320.85 31.24 2011-02-03 11:42:20.000 034 33413.60 328.04 2320.85 31.24 2011-02-03 11:42:21.000 034 33413.46 328.00 2320.74 31.24 2011-02-03 11:42:22.000 034 33413.54 328.00 2320.84 31.24 2011-02-03 11:42:23.000 034 33413.49 327.97 2320.79 31.24 2011-02-03 11:42:24.000 034 33413.39 327.95 2320.76 31.24 2011-02-03 11:42:25.000 034 33413.54 328.00 2320.82 31.24 2011-02-03 11:42:26.000 034 33413.51 327.97 2320.74 31.24 2011-02-03 11:42:27.000 034 33413.54 328.00 2320.71 31.24 2011-02-03 11:42:28.000 034 33413.54 327.99 2320.77 31.24 2011-02-03 11:42:29.000 034 33413.52 327.98 2320.84 31.24 2011-02-03 11:42:30.000 034 33413.38 327.97 2320.69 31.24 2011-02-03 11:42:31.000 034 33413.57 327.97 2320.82 31.24 2011-02-03 11:42:32.000 034 33413.61 328.00 2320.88 31.24 2011-02-03 11:42:33.000 034 33413.49 327.97 2320.82 31.24 2011-02-03 11:42:34.000 034 33413.60 327.95 2320.80 31.24 2011-02-03 11:42:35.000 034 33413.62 327.98 2320.74 31.24 2011-02-03 11:42:36.000 034 33413.57 327.95 2320.78 31.24 2011-02-03 11:42:37.000 034 33413.51 327.97 2320.75 31.24 2011-02-03 11:42:38.000 034 33413.64 328.01 2320.76 31.24 2011-02-03 11:42:39.000 034 33413.55 327.98 2320.80 31.24 2011-02-03 11:42:40.000 034 33413.58 327.95 2320.78 31.24 2011-02-03 11:42:41.000 034 33413.61 327.95 2320.78 31.24 2011-02-03 11:42:42.000 034 33413.66 327.95 2320.79 31.24 2011-02-03 11:42:43.000 034 33413.57 327.93 2320.81 31.24 2011-02-03 11:42:44.000 034 33413.66 327.94 2320.78 31.24 2011-02-03 11:42:45.000 034 33413.56 327.94 2320.75 31.24 2011-02-03 11:42:46.000 034 33413.57 327.93 2320.85 31.24 2011-02-03 11:42:47.000 034 33413.62 327.95 2320.81 31.24 2011-02-03 11:42:48.000 034 33413.55 327.96 2320.75 31.24 2011-02-03 11:42:49.000 034 33413.67 327.95 2320.72 31.24 2011-02-03 11:42:50.000 034 33413.61 327.90 2320.85 31.24 2011-02-03 11:42:51.000 034 33413.58 327.90 2320.91 31.24 2011-02-03 11:42:52.000 034 33413.62 327.88 2320.78 31.24 2011-02-03 11:42:53.000 034 33413.65 327.93 2320.73 31.24 2011-02-03 11:42:54.000 034 33413.69 327.92 2320.74 31.24 2011-02-03 11:42:55.000 034 33413.49 327.92 2320.71 31.24 2011-02-03 11:42:56.000 034 33413.64 327.93 2320.78 31.24 2011-02-03 11:42:57.000 034 33413.52 327.92 2320.75 31.24 2011-02-03 11:42:58.000 034 33413.62 327.93 2320.77 31.24 2011-02-03 11:42:59.000 034 33413.57 327.91 2320.71 31.24 2011-02-03 11:43:00.000 034 33413.60 327.93 2320.68 31.24 2011-02-03 11:43:01.000 034 33413.56 327.96 2320.72 31.24 2011-02-03 11:43:02.000 034 33413.57 327.91 2320.70 31.24 2011-02-03 11:43:03.000 034 33413.55 327.92 2320.72 31.24 2011-02-03 11:43:04.000 034 33413.63 327.93 2320.77 31.24 2011-02-03 11:43:05.000 034 33413.54 327.92 2320.65 31.24 2011-02-03 11:43:06.000 034 33413.54 327.89 2320.69 31.24 2011-02-03 11:43:07.000 034 33413.60 327.93 2320.68 31.24 2011-02-03 11:43:08.000 034 33413.65 327.93 2320.77 31.24 2011-02-03 11:43:09.000 034 33413.60 327.94 2320.76 31.24 2011-02-03 11:43:10.000 034 33413.50 327.93 2320.75 31.24 2011-02-03 11:43:11.000 034 33413.55 327.98 2320.66 31.24 2011-02-03 11:43:12.000 034 33413.55 327.95 2320.60 31.24 2011-02-03 11:43:13.000 034 33413.49 327.97 2320.75 31.24 2011-02-03 11:43:14.000 034 33413.58 327.95 2320.69 31.24 2011-02-03 11:43:15.000 034 33413.49 327.99 2320.68 31.24 2011-02-03 11:43:16.000 034 33413.46 327.97 2320.65 31.24 2011-02-03 11:43:17.000 034 33413.57 327.99 2320.73 31.24 2011-02-03 11:43:18.000 034 33413.47 327.97 2320.78 31.24 2011-02-03 11:43:19.000 034 33413.51 328.01 2320.71 31.24 2011-02-03 11:43:20.000 034 33413.49 327.99 2320.77 31.24 2011-02-03 11:43:21.000 034 33413.44 328.01 2320.77 31.24 2011-02-03 11:43:22.000 034 33413.52 328.06 2320.74 31.24 2011-02-03 11:43:23.000 034 33413.46 328.03 2320.75 31.24 2011-02-03 11:43:24.000 034 33413.44 328.04 2320.72 31.24 2011-02-03 11:43:25.000 034 33413.49 328.05 2320.72 31.24 2011-02-03 11:43:26.000 034 33413.48 328.08 2320.79 31.24 2011-02-03 11:43:27.000 034 33413.38 328.05 2320.78 31.24 2011-02-03 11:43:28.000 034 33413.32 328.11 2320.76 31.24 2011-02-03 11:43:29.000 034 33413.37 328.11 2320.79 31.24 2011-02-03 11:43:30.000 034 33413.30 328.08 2320.79 31.24 2011-02-03 11:43:31.000 034 33413.39 328.11 2320.90 31.24 2011-02-03 11:43:32.000 034 33413.31 328.10 2320.92 31.24 2011-02-03 11:43:33.000 034 33413.29 328.16 2320.79 31.24 2011-02-03 11:43:34.000 034 33413.32 328.14 2320.83 31.24 2011-02-03 11:43:35.000 034 33413.28 328.15 2320.79 31.24 2011-02-03 11:43:36.000 034 33413.27 328.19 2320.88 31.24 2011-02-03 11:43:37.000 034 33413.30 328.18 2320.91 31.24 2011-02-03 11:43:38.000 034 33413.25 328.18 2320.82 31.24 2011-02-03 11:43:39.000 034 33413.24 328.18 2320.87 31.24 2011-02-03 11:43:40.000 034 33413.18 328.18 2320.82 31.24 2011-02-03 11:43:41.000 034 33413.15 328.24 2320.84 31.24 2011-02-03 11:43:42.000 034 33413.19 328.26 2320.84 31.24 2011-02-03 11:43:43.000 034 33413.29 328.25 2320.94 31.24 2011-02-03 11:43:44.000 034 33413.05 328.20 2320.81 31.24 2011-02-03 11:43:45.000 034 33413.11 328.26 2320.94 31.24 2011-02-03 11:43:46.000 034 33413.08 328.25 2320.96 31.24 2011-02-03 11:43:47.000 034 33413.08 328.23 2320.91 31.24 2011-02-03 11:43:48.000 034 33413.12 328.22 2320.98 31.24 2011-02-03 11:43:49.000 034 33413.12 328.26 2320.97 31.24 2011-02-03 11:43:50.000 034 33413.13 328.23 2321.00 31.24 2011-02-03 11:43:51.000 034 33413.04 328.27 2320.93 31.24 2011-02-03 11:43:52.000 034 33413.01 328.20 2320.95 31.24 2011-02-03 11:43:53.000 034 33413.07 328.26 2321.00 31.24 2011-02-03 11:43:54.000 034 33413.10 328.24 2320.97 31.24 2011-02-03 11:43:55.000 034 33413.07 328.24 2321.04 31.24 2011-02-03 11:43:56.000 034 33413.04 328.27 2321.07 31.24 2011-02-03 11:43:57.000 034 33413.14 328.23 2321.03 31.24 2011-02-03 11:43:58.000 034 33413.04 328.18 2321.01 31.24 2011-02-03 11:43:59.000 034 33413.11 328.21 2321.02 31.24 2011-02-03 11:44:00.000 034 33413.10 328.16 2321.01 31.24 2011-02-03 11:44:01.000 034 33413.13 328.21 2321.09 31.24 2011-02-03 11:44:02.000 034 33413.14 328.16 2321.07 31.24 2011-02-03 11:44:03.000 034 33413.05 328.17 2320.94 31.24 2011-02-03 11:44:04.000 034 33413.13 328.14 2321.05 31.24 2011-02-03 11:44:05.000 034 33413.17 328.18 2321.06 31.24 2011-02-03 11:44:06.000 034 33413.26 328.13 2320.98 31.24 2011-02-03 11:44:07.000 034 33413.15 328.17 2320.99 31.24 2011-02-03 11:44:08.000 034 33413.20 328.11 2321.12 31.24 2011-02-03 11:44:09.000 034 33413.23 328.15 2321.05 31.24 2011-02-03 11:44:10.000 034 33413.23 328.13 2321.06 31.24 2011-02-03 11:44:11.000 034 33413.22 328.08 2321.08 31.24 2011-02-03 11:44:12.000 034 33413.19 328.09 2321.00 31.24 2011-02-03 11:44:13.000 034 33413.21 328.10 2321.13 31.24 2011-02-03 11:44:14.000 034 33413.29 328.06 2321.05 31.24 2011-02-03 11:44:15.000 034 33413.25 328.08 2321.03 31.24 2011-02-03 11:44:16.000 034 33413.19 328.04 2321.01 31.24 2011-02-03 11:44:17.000 034 33413.32 328.09 2321.02 31.24 2011-02-03 11:44:18.000 034 33413.18 328.10 2321.02 31.24 2011-02-03 11:44:19.000 034 33413.29 328.04 2321.03 31.24 2011-02-03 11:44:20.000 034 33413.29 328.09 2321.05 31.24 2011-02-03 11:44:21.000 034 33413.38 328.09 2321.04 31.24 2011-02-03 11:44:22.000 034 33413.29 328.06 2321.03 31.24 2011-02-03 11:44:23.000 034 33413.31 328.11 2321.07 31.24 2011-02-03 11:44:24.000 034 33413.23 328.07 2321.06 31.24 2011-02-03 11:44:25.000 034 33413.31 328.08 2321.03 31.24 2011-02-03 11:44:26.000 034 33413.21 328.09 2321.06 31.24 2011-02-03 11:44:27.000 034 33413.25 328.10 2321.03 31.24 2011-02-03 11:44:28.000 034 33413.22 328.10 2320.98 31.24 2011-02-03 11:44:29.000 034 33413.24 328.07 2321.04 31.24 2011-02-03 11:44:30.000 034 33413.35 328.09 2321.03 31.24 2011-02-03 11:44:31.000 034 33413.26 328.10 2321.07 31.24 2011-02-03 11:44:32.000 034 33413.37 328.06 2320.95 31.24 2011-02-03 11:44:33.000 034 33413.33 328.14 2321.05 31.24 2011-02-03 11:44:34.000 034 33413.29 328.11 2321.00 31.24 2011-02-03 11:44:35.000 034 33413.29 328.14 2321.11 31.24 2011-02-03 11:44:36.000 034 33413.22 328.10 2321.07 31.24 2011-02-03 11:44:37.000 034 33413.29 328.12 2321.02 31.24 2011-02-03 11:44:38.000 034 33413.26 328.11 2320.97 31.24 2011-02-03 11:44:39.000 034 33413.35 328.08 2321.03 31.24 2011-02-03 11:44:40.000 034 33413.24 328.05 2320.96 31.24 2011-02-03 11:44:41.000 034 33413.29 328.08 2320.95 31.24 2011-02-03 11:44:42.000 034 33413.20 328.06 2321.01 31.24 2011-02-03 11:44:43.000 034 33413.17 328.06 2321.10 31.24 2011-02-03 11:44:44.000 034 33413.24 328.09 2320.99 31.24 2011-02-03 11:44:45.000 034 33413.24 328.08 2321.03 31.24 2011-02-03 11:44:46.000 034 33413.17 328.10 2321.02 31.24 2011-02-03 11:44:47.000 034 33413.20 328.10 2321.03 31.24 2011-02-03 11:44:48.000 034 33413.29 328.06 2321.00 31.24 2011-02-03 11:44:49.000 034 33413.26 328.08 2321.00 31.24 2011-02-03 11:44:50.000 034 33413.35 328.11 2320.99 31.24 2011-02-03 11:44:51.000 034 33413.14 328.11 2320.81 31.24 2011-02-03 11:44:52.000 034 33413.18 328.10 2320.92 31.24 2011-02-03 11:44:53.000 034 33413.17 328.12 2320.99 31.24 2011-02-03 11:44:54.000 034 33413.21 328.14 2321.12 31.24 2011-02-03 11:44:55.000 034 33413.17 328.11 2321.01 31.24 2011-02-03 11:44:56.000 034 33413.33 328.12 2321.03 31.24 2011-02-03 11:44:57.000 034 33413.32 328.12 2321.00 31.24 2011-02-03 11:44:58.000 034 33413.19 328.12 2320.97 31.24 2011-02-03 11:44:59.000 034 33413.32 328.10 2321.02 31.24 2011-02-03 11:45:00.000 034 33413.20 328.16 2320.94 31.24 2011-02-03 11:45:01.000 034 33413.12 328.12 2321.11 31.24 2011-02-03 11:45:02.000 034 33413.27 328.14 2321.05 31.24 2011-02-03 11:45:03.000 034 33413.18 328.12 2321.07 31.24 2011-02-03 11:45:04.000 034 33413.18 328.12 2321.01 31.24 2011-02-03 11:45:05.000 034 33413.21 328.09 2321.01 31.24 2011-02-03 11:45:06.000 034 33413.17 328.11 2321.00 31.24 2011-02-03 11:45:07.000 034 33413.15 328.13 2321.04 31.24 2011-02-03 11:45:08.000 034 33413.12 328.14 2320.97 31.24 2011-02-03 11:45:09.000 034 33413.24 328.14 2320.90 31.24 2011-02-03 11:45:10.000 034 33413.20 328.14 2320.91 31.24 2011-02-03 11:45:11.000 034 33413.22 328.13 2321.05 31.24 2011-02-03 11:45:12.000 034 33413.21 328.15 2321.01 31.24 2011-02-03 11:45:13.000 034 33413.20 328.13 2321.06 31.24 2011-02-03 11:45:14.000 034 33413.13 328.13 2321.06 31.24 2011-02-03 11:45:15.000 034 33413.07 328.12 2321.10 31.24 2011-02-03 11:45:16.000 034 33413.09 328.10 2321.12 31.24 2011-02-03 11:45:17.000 034 33413.08 328.13 2321.15 31.24 2011-02-03 11:45:18.000 034 33413.06 328.13 2320.94 31.24 2011-02-03 11:45:19.000 034 33413.05 328.19 2321.05 31.24 2011-02-03 11:45:20.000 034 33413.18 328.19 2321.08 31.24 2011-02-03 11:45:21.000 034 33413.04 328.19 2321.12 31.24 2011-02-03 11:45:22.000 034 33413.04 328.18 2321.16 31.24 2011-02-03 11:45:23.000 034 33413.02 328.18 2321.18 31.24 2011-02-03 11:45:24.000 034 33412.97 328.23 2321.06 31.24 2011-02-03 11:45:25.000 034 33412.97 328.17 2321.05 31.24 2011-02-03 11:45:26.000 034 33413.04 328.18 2321.12 31.24 2011-02-03 11:45:27.000 034 33412.88 328.20 2321.02 31.24 2011-02-03 11:45:28.000 034 33412.99 328.21 2321.06 31.24 2011-02-03 11:45:29.000 034 33413.01 328.26 2321.10 31.24 2011-02-03 11:45:30.000 034 33412.93 328.29 2321.13 31.24 2011-02-03 11:45:31.000 034 33412.90 328.23 2321.08 31.24 2011-02-03 11:45:32.000 034 33412.98 328.28 2321.16 31.24 2011-02-03 11:45:33.000 034 33412.93 328.30 2321.08 31.24 2011-02-03 11:45:34.000 034 33412.89 328.26 2321.13 31.24 2011-02-03 11:45:35.000 034 33412.86 328.30 2321.15 31.24 2011-02-03 11:45:36.000 034 33412.83 328.30 2321.15 31.24 2011-02-03 11:45:37.000 034 33412.85 328.30 2321.13 31.24 2011-02-03 11:45:38.000 034 33412.92 328.29 2321.17 31.24 2011-02-03 11:45:39.000 034 33412.95 328.32 2321.12 31.24 2011-02-03 11:45:40.000 034 33412.86 328.28 2321.16 31.24 2011-02-03 11:45:41.000 034 33412.91 328.32 2321.14 31.24 2011-02-03 11:45:42.000 034 33412.91 328.27 2321.21 31.24 2011-02-03 11:45:43.000 034 33412.93 328.34 2321.19 31.24 2011-02-03 11:45:44.000 034 33412.83 328.35 2321.22 31.24 2011-02-03 11:45:45.000 034 33412.84 328.30 2321.16 31.24 2011-02-03 11:45:46.000 034 33412.86 328.26 2321.20 31.24 2011-02-03 11:45:47.000 034 33412.85 328.26 2321.20 31.24 2011-02-03 11:45:48.000 034 33412.87 328.28 2321.27 31.24 2011-02-03 11:45:49.000 034 33412.94 328.28 2321.24 31.24 2011-02-03 11:45:50.000 034 33412.83 328.25 2321.26 31.24 2011-02-03 11:45:51.000 034 33412.87 328.27 2321.26 31.24 2011-02-03 11:45:52.000 034 33412.87 328.25 2321.26 31.24 2011-02-03 11:45:53.000 034 33412.87 328.23 2321.22 31.24 2011-02-03 11:45:54.000 034 33412.89 328.28 2321.22 31.24 2011-02-03 11:45:55.000 034 33412.94 328.23 2321.20 31.24 2011-02-03 11:45:56.000 034 33412.91 328.19 2321.22 31.24 2011-02-03 11:45:57.000 034 33412.98 328.23 2321.27 31.24 2011-02-03 11:45:58.000 034 33412.93 328.22 2321.25 31.24 2011-02-03 11:45:59.000 034 33412.99 328.22 2321.26 31.24 2011-02-03 11:46:00.000 034 33412.98 328.24 2321.24 31.24 2011-02-03 11:46:01.000 034 33412.97 328.17 2321.20 31.24 2011-02-03 11:46:02.000 034 33412.88 328.20 2321.22 31.24 2011-02-03 11:46:03.000 034 33412.96 328.21 2321.27 31.24 2011-02-03 11:46:04.000 034 33412.96 328.22 2321.22 31.24 2011-02-03 11:46:05.000 034 33413.02 328.21 2321.18 31.24 2011-02-03 11:46:06.000 034 33413.02 328.23 2321.20 31.24 2011-02-03 11:46:07.000 034 33413.04 328.18 2321.21 31.24 2011-02-03 11:46:08.000 034 33412.95 328.24 2321.24 31.24 2011-02-03 11:46:09.000 034 33412.90 328.22 2321.17 31.24 2011-02-03 11:46:10.000 034 33412.90 328.20 2321.19 31.24 2011-02-03 11:46:11.000 034 33412.95 328.20 2321.26 31.24 2011-02-03 11:46:12.000 034 33412.91 328.22 2321.28 31.24 2011-02-03 11:46:13.000 034 33412.94 328.21 2321.18 31.24 2011-02-03 11:46:14.000 034 33412.96 328.23 2321.22 31.24 2011-02-03 11:46:15.000 034 33412.89 328.21 2321.08 31.24 2011-02-03 11:46:16.000 034 33412.92 328.24 2321.22 31.24 2011-02-03 11:46:17.000 034 33412.87 328.29 2321.22 31.24 2011-02-03 11:46:18.000 034 33412.81 328.31 2321.20 31.24 2011-02-03 11:46:19.000 034 33412.86 328.30 2321.22 31.24 2011-02-03 11:46:20.000 034 33412.83 328.33 2321.17 31.24 2011-02-03 11:46:21.000 034 33412.74 328.36 2321.15 31.24 2011-02-03 11:46:22.000 034 33412.77 328.37 2321.15 31.24 2011-02-03 11:46:23.000 034 33412.79 328.39 2321.17 31.24 2011-02-03 11:46:24.000 034 33412.81 328.41 2321.21 31.24 2011-02-03 11:46:25.000 034 33412.66 328.42 2321.22 31.24 2011-02-03 11:46:26.000 034 33412.73 328.43 2321.21 31.24 2011-02-03 11:46:27.000 034 33412.71 328.44 2321.28 31.24 2011-02-03 11:46:28.000 034 33412.69 328.44 2321.25 31.24 2011-02-03 11:46:29.000 034 33412.68 328.42 2321.22 31.24 2011-02-03 11:46:30.000 034 33412.74 328.52 2321.31 31.24 2011-02-03 11:46:31.000 034 33412.67 328.51 2321.27 31.24 2011-02-03 11:46:32.000 034 33412.69 328.55 2321.31 31.24 2011-02-03 11:46:33.000 034 33412.72 328.55 2321.26 31.24 2011-02-03 11:46:34.000 034 33412.62 328.53 2321.32 31.24 2011-02-03 11:46:35.000 034 33412.63 328.52 2321.28 31.24 2011-02-03 11:46:36.000 034 33412.60 328.55 2321.31 31.24 2011-02-03 11:46:37.000 034 33412.57 328.55 2321.37 31.24 2011-02-03 11:46:38.000 034 33412.55 328.53 2321.35 31.24 2011-02-03 11:46:39.000 034 33412.59 328.55 2321.31 31.24 2011-02-03 11:46:40.000 034 33412.59 328.54 2321.32 31.24 2011-02-03 11:46:41.000 034 33412.58 328.57 2321.46 31.24 2011-02-03 11:46:42.000 034 33412.64 328.55 2321.35 31.24 2011-02-03 11:46:43.000 034 33412.58 328.52 2321.37 31.24 2011-02-03 11:46:44.000 034 33412.52 328.53 2321.47 31.24 2011-02-03 11:46:45.000 034 33412.62 328.50 2321.39 31.24 2011-02-03 11:46:46.000 034 33412.62 328.48 2321.38 31.24 2011-02-03 11:46:47.000 034 33412.68 328.49 2321.41 31.24 2011-02-03 11:46:48.000 034 33412.60 328.50 2321.44 31.24 2011-02-03 11:46:49.000 034 33412.59 328.45 2321.50 31.24 2011-02-03 11:46:50.000 034 33412.68 328.44 2321.41 31.24 2011-02-03 11:46:51.000 034 33412.67 328.38 2321.44 31.24 2011-02-03 11:46:52.000 034 33412.77 328.38 2321.40 31.24 2011-02-03 11:46:53.000 034 33412.70 328.36 2321.41 31.24 2011-02-03 11:46:54.000 034 33412.73 328.36 2321.46 31.24 2011-02-03 11:46:55.000 034 33412.70 328.39 2321.56 31.24 2011-02-03 11:46:56.000 034 33412.72 328.32 2321.48 31.24 2011-02-03 11:46:57.000 034 33412.74 328.36 2321.47 31.24 2011-02-03 11:46:58.000 034 33412.71 328.35 2321.50 31.24 2011-02-03 11:46:59.000 034 33412.72 328.31 2321.39 31.24 2011-02-03 11:47:00.000 034 33412.77 328.30 2321.43 31.24 2011-02-03 11:47:01.000 034 33412.77 328.24 2321.40 31.24 2011-02-03 11:47:02.000 034 33412.83 328.24 2321.41 31.24 2011-02-03 11:47:03.000 034 33412.77 328.30 2321.40 31.24 2011-02-03 11:47:04.000 034 33412.76 328.26 2321.34 31.24 2011-02-03 11:47:05.000 034 33412.77 328.24 2321.39 31.24 2011-02-03 11:47:06.000 034 33412.77 328.25 2321.35 31.24 2011-02-03 11:47:07.000 034 33412.77 328.26 2321.44 31.24 2011-02-03 11:47:08.000 034 33412.79 328.25 2321.35 31.24 2011-02-03 11:47:09.000 034 33412.78 328.25 2321.34 31.24 2011-02-03 11:47:10.000 034 33412.79 328.24 2321.31 31.24 2011-02-03 11:47:11.000 034 33412.84 328.27 2321.31 31.24 2011-02-03 11:47:12.000 034 33412.81 328.25 2321.30 31.24 2011-02-03 11:47:13.000 034 33412.77 328.26 2321.37 31.24 2011-02-03 11:47:14.000 034 33412.80 328.28 2321.36 31.24 2011-02-03 11:47:15.000 034 33412.90 328.29 2321.38 31.24 2011-02-03 11:47:16.000 034 33412.79 328.27 2321.30 31.24 2011-02-03 11:47:17.000 034 33412.83 328.29 2321.32 31.24 2011-02-03 11:47:18.000 034 33412.80 328.33 2321.27 31.24 2011-02-03 11:47:19.000 034 33412.89 328.34 2321.34 31.24 2011-02-03 11:47:20.000 034 33412.83 328.35 2321.28 31.24 2011-02-03 11:47:21.000 034 33412.79 328.34 2321.28 31.24 2011-02-03 11:47:22.000 034 33412.77 328.34 2321.26 31.24 2011-02-03 11:47:23.000 034 33412.79 328.33 2321.30 31.24 2011-02-03 11:47:24.000 034 33412.82 328.35 2321.32 31.24 2011-02-03 11:47:25.000 034 33412.79 328.39 2321.32 31.24 2011-02-03 11:47:26.000 034 33412.67 328.38 2321.23 31.24 2011-02-03 11:47:27.000 034 33412.78 328.36 2321.30 31.24 2011-02-03 11:47:28.000 034 33412.77 328.34 2321.23 31.24 2011-02-03 11:47:29.000 034 33412.82 328.37 2321.32 31.24 2011-02-03 11:47:30.000 034 33412.82 328.37 2321.30 31.24 2011-02-03 11:47:31.000 034 33412.77 328.40 2321.24 31.24 2011-02-03 11:47:32.000 034 33412.83 328.34 2321.30 31.24 2011-02-03 11:47:33.000 034 33412.86 328.38 2321.28 31.24 2011-02-03 11:47:34.000 034 33412.83 328.36 2321.25 31.24 2011-02-03 11:47:35.000 034 33412.81 328.34 2321.25 31.24 2011-02-03 11:47:36.000 034 33412.84 328.33 2321.28 31.24 2011-02-03 11:47:37.000 034 33412.86 328.32 2321.26 31.24 2011-02-03 11:47:38.000 034 33412.89 328.34 2321.31 31.24 2011-02-03 11:47:39.000 034 33412.83 328.32 2321.31 31.24 2011-02-03 11:47:40.000 034 33412.72 328.32 2321.25 31.24 2011-02-03 11:47:41.000 034 33412.80 328.30 2321.31 31.24 2011-02-03 11:47:42.000 034 33412.85 328.31 2321.25 31.24 2011-02-03 11:47:43.000 034 33412.83 328.35 2321.34 31.24 2011-02-03 11:47:44.000 034 33412.88 328.32 2321.31 31.24 2011-02-03 11:47:45.000 034 33412.71 328.35 2321.34 31.24 2011-02-03 11:47:46.000 034 33412.75 328.31 2321.32 31.24 2011-02-03 11:47:47.000 034 33412.75 328.34 2321.37 31.24 2011-02-03 11:47:48.000 034 33412.70 328.36 2321.27 31.24 2011-02-03 11:47:49.000 034 33412.70 328.33 2321.30 31.24 2011-02-03 11:47:50.000 034 33412.77 328.37 2321.37 31.24 2011-02-03 11:47:51.000 034 33412.62 328.40 2321.23 31.24 2011-02-03 11:47:52.000 034 33412.71 328.45 2321.32 31.24 2011-02-03 11:47:53.000 034 33412.74 328.44 2321.31 31.24 2011-02-03 11:47:54.000 034 33412.65 328.48 2321.28 31.24 2011-02-03 11:47:55.000 034 33412.70 328.38 2321.24 31.24 2011-02-03 11:47:56.000 034 33412.58 328.47 2321.31 31.24 2011-02-03 11:47:57.000 034 33412.64 328.43 2321.32 31.24 2011-02-03 11:47:58.000 034 33412.61 328.47 2321.33 31.24 2011-02-03 11:47:59.000 034 33412.60 328.50 2321.39 31.24 2011-02-03 11:48:00.000 034 33412.54 328.56 2321.39 31.24 2011-02-03 11:48:01.000 034 33412.54 328.54 2321.29 31.24 2011-02-03 11:48:02.000 034 33412.48 328.54 2321.40 31.24 2011-02-03 11:48:03.000 034 33412.48 328.59 2321.44 31.24 2011-02-03 11:48:04.000 034 33412.50 328.58 2321.35 31.24 2011-02-03 11:48:05.000 034 33412.51 328.57 2321.38 31.24 2011-02-03 11:48:06.000 034 33412.55 328.64 2321.30 31.24 2011-02-03 11:48:07.000 034 33412.44 328.61 2321.47 31.24 2011-02-03 11:48:08.000 034 33412.53 328.66 2321.38 31.24 2011-02-03 11:48:09.000 034 33412.41 328.64 2321.46 31.24 2011-02-03 11:48:10.000 034 33412.45 328.63 2321.46 31.24 2011-02-03 11:48:11.000 034 33412.42 328.69 2321.43 31.24 2011-02-03 11:48:12.000 034 33412.45 328.66 2321.43 31.24 2011-02-03 11:48:13.000 034 33412.39 328.64 2321.47 31.24 2011-02-03 11:48:14.000 034 33412.44 328.65 2321.48 31.24 2011-02-03 11:48:15.000 034 33412.46 328.64 2321.53 31.24 2011-02-03 11:48:16.000 034 33412.48 328.62 2321.48 31.24 2011-02-03 11:48:17.000 034 33412.40 328.65 2321.57 31.24 2011-02-03 11:48:18.000 034 33412.41 328.59 2321.51 31.24 2011-02-03 11:48:19.000 034 33412.48 328.63 2321.56 31.24 2011-02-03 11:48:20.000 034 33412.50 328.60 2321.61 31.24 2011-02-03 11:48:21.000 034 33412.43 328.58 2321.64 31.24 2011-02-03 11:48:22.000 034 33412.43 328.55 2321.55 31.24 2011-02-03 11:48:23.000 034 33412.54 328.54 2321.57 31.24 2011-02-03 11:48:24.000 034 33412.47 328.55 2321.55 31.24 2011-02-03 11:48:25.000 034 33412.46 328.56 2321.57 31.24 2011-02-03 11:48:26.000 034 33412.45 328.55 2321.65 31.24 2011-02-03 11:48:27.000 034 33412.60 328.47 2321.55 31.24 2011-02-03 11:48:28.000 034 33412.50 328.47 2321.62 31.24 2011-02-03 11:48:29.000 034 33412.51 328.44 2321.61 31.24 2011-02-03 11:48:30.000 034 33412.59 328.44 2321.60 31.24 2011-02-03 11:48:31.000 034 33412.58 328.45 2321.56 31.24 2011-02-03 11:48:32.000 034 33412.61 328.40 2321.43 31.24 2011-02-03 11:48:33.000 034 33412.60 328.43 2321.48 31.24 2011-02-03 11:48:34.000 034 33412.62 328.40 2321.56 31.24 2011-02-03 11:48:35.000 034 33412.58 328.42 2321.48 31.24 2011-02-03 11:48:36.000 034 33412.58 328.39 2321.54 31.24 2011-02-03 11:48:37.000 034 33412.58 328.42 2321.51 31.24 2011-02-03 11:48:38.000 034 33412.67 328.38 2321.51 31.24 2011-02-03 11:48:39.000 034 33412.58 328.36 2321.44 31.24 2011-02-03 11:48:40.000 034 33412.59 328.37 2321.46 31.24 2011-02-03 11:48:41.000 034 33412.65 328.35 2321.50 31.24 2011-02-03 11:48:42.000 034 33412.71 328.36 2321.50 31.24 2011-02-03 11:48:43.000 034 33412.54 328.35 2321.53 31.24 2011-02-03 11:48:44.000 034 33412.73 328.35 2321.50 31.24 2011-02-03 11:48:45.000 034 33412.72 328.39 2321.44 31.24 2011-02-03 11:48:46.000 034 33412.67 328.34 2321.38 31.24 2011-02-03 11:48:47.000 034 33412.74 328.36 2321.49 31.24 2011-02-03 11:48:48.000 034 33412.72 328.34 2321.43 31.24 2011-02-03 11:48:49.000 034 33412.65 328.32 2321.48 31.24 2011-02-03 11:48:50.000 034 33412.76 328.33 2321.49 31.24 2011-02-03 11:48:51.000 034 33412.72 328.32 2321.37 31.23 2011-02-03 11:48:52.000 034 33412.75 328.30 2321.40 31.24 2011-02-03 11:48:53.000 034 33412.70 328.34 2321.44 31.24 2011-02-03 11:48:54.000 034 33412.65 328.35 2321.41 31.24 2011-02-03 11:48:55.000 034 33412.72 328.37 2321.34 31.24 2011-02-03 11:48:56.000 034 33412.64 328.39 2321.37 31.24 2011-02-03 11:48:57.000 034 33412.72 328.38 2321.38 31.24 2011-02-03 11:48:58.000 034 33412.61 328.35 2321.33 31.24 2011-02-03 11:48:59.000 034 33412.77 328.38 2321.36 31.24 2011-02-03 11:49:00.000 034 33412.65 328.40 2321.40 31.24 2011-02-03 11:49:01.000 034 33412.64 328.38 2321.35 31.24 2011-02-03 11:49:02.000 034 33412.70 328.39 2321.39 31.24 2011-02-03 11:49:03.000 034 33412.62 328.40 2321.44 31.24 2011-02-03 11:49:04.000 034 33412.71 328.41 2321.37 31.24 2011-02-03 11:49:05.000 034 33412.77 328.42 2321.32 31.24 2011-02-03 11:49:06.000 034 33412.59 328.44 2321.44 31.23 2011-02-03 11:49:07.000 034 33412.67 328.42 2321.31 31.23 2011-02-03 11:49:08.000 034 33412.70 328.43 2321.33 31.23 2011-02-03 11:49:09.000 034 33412.74 328.42 2321.30 31.23 2011-02-03 11:49:10.000 034 33412.65 328.41 2321.26 31.23 2011-02-03 11:49:11.000 034 33412.64 328.46 2321.25 31.23 2011-02-03 11:49:12.000 034 33412.49 328.44 2321.35 31.23 2011-02-03 11:49:13.000 034 33412.60 328.46 2321.28 31.23 2011-02-03 11:49:14.000 034 33412.66 328.44 2321.28 31.24 2011-02-03 11:49:15.000 034 33412.58 328.46 2321.34 31.23 2011-02-03 11:49:16.000 034 33412.61 328.46 2321.26 31.23 2011-02-03 11:49:17.000 034 33412.57 328.50 2321.31 31.23 2011-02-03 11:49:18.000 034 33412.51 328.47 2321.34 31.23 2011-02-03 11:49:19.000 034 33412.60 328.50 2321.33 31.23 2011-02-03 11:49:20.000 034 33412.51 328.51 2321.30 31.23 2011-02-03 11:49:21.000 034 33412.61 328.51 2321.35 31.23 2011-02-03 11:49:22.000 034 33412.52 328.49 2321.30 31.23 2011-02-03 11:49:23.000 034 33412.50 328.53 2321.31 31.23 2011-02-03 11:49:24.000 034 33412.52 328.54 2321.28 31.23 2011-02-03 11:49:25.000 034 33412.44 328.51 2321.26 31.23 2011-02-03 11:49:26.000 034 33412.47 328.55 2321.36 31.23 2011-02-03 11:49:27.000 034 33412.40 328.57 2321.32 31.23 2011-02-03 11:49:28.000 034 33412.46 328.56 2321.36 31.23 2011-02-03 11:49:29.000 034 33412.52 328.61 2321.35 31.23 2011-02-03 11:49:30.000 034 33412.47 328.62 2321.32 31.23 2011-02-03 11:49:31.000 034 33412.34 328.59 2321.31 31.24 2011-02-03 11:49:32.000 034 33412.29 328.61 2321.30 31.23 2011-02-03 11:49:33.000 034 33412.34 328.65 2321.35 31.23 2011-02-03 11:49:34.000 034 33412.31 328.64 2321.34 31.23 2011-02-03 11:49:35.000 034 33412.43 328.67 2321.39 31.23 2011-02-03 11:49:36.000 034 33412.40 328.66 2321.34 31.23 2011-02-03 11:49:37.000 034 33412.31 328.70 2321.38 31.23 2011-02-03 11:49:38.000 034 33412.34 328.74 2321.30 31.23 2011-02-03 11:49:39.000 034 33412.24 328.72 2321.42 31.23 2011-02-03 11:49:40.000 034 33412.21 328.73 2321.37 31.23 2011-02-03 11:49:41.000 034 33412.27 328.72 2321.44 31.23 2011-02-03 11:49:42.000 034 33412.28 328.76 2321.38 31.23 2011-02-03 11:49:43.000 034 33412.35 328.72 2321.40 31.23 2011-02-03 11:49:44.000 034 33412.28 328.81 2321.41 31.23 2011-02-03 11:49:45.000 034 33412.09 328.77 2321.34 31.23 2011-02-03 11:49:46.000 034 33412.18 328.75 2321.43 31.23 2011-02-03 11:49:47.000 034 33412.28 328.80 2321.51 31.23 2011-02-03 11:49:48.000 034 33412.15 328.77 2321.46 31.23 2011-02-03 11:49:49.000 034 33412.18 328.76 2321.45 31.23 2011-02-03 11:49:50.000 034 33412.14 328.71 2321.48 31.23 2011-02-03 11:49:51.000 034 33412.15 328.74 2321.45 31.23 2011-02-03 11:49:52.000 034 33412.18 328.73 2321.46 31.23 2011-02-03 11:49:53.000 034 33412.11 328.71 2321.55 31.23 2011-02-03 11:49:54.000 034 33412.12 328.69 2321.59 31.23 2011-02-03 11:49:55.000 034 33412.12 328.67 2321.50 31.23 2011-02-03 11:49:56.000 034 33412.09 328.66 2321.63 31.23 2011-02-03 11:49:57.000 034 33412.19 328.67 2321.44 31.23 2011-02-03 11:49:58.000 034 33412.18 328.66 2321.46 31.23 2011-02-03 11:49:59.000 034 33412.20 328.63 2321.50 31.23 2011-02-03 11:50:00.000 034 33412.27 328.62 2321.57 31.23 2011-02-03 11:50:01.000 034 33412.17 328.57 2321.55 31.23 2011-02-03 11:50:02.000 034 33412.28 328.57 2321.67 31.23 2011-02-03 11:50:03.000 034 33412.26 328.53 2321.59 31.23 2011-02-03 11:50:04.000 034 33412.15 328.54 2321.55 31.23 2011-02-03 11:50:05.000 034 33412.21 328.54 2321.55 31.23 2011-02-03 11:50:06.000 034 33412.30 328.54 2321.55 31.23 2011-02-03 11:50:07.000 034 33412.21 328.53 2321.57 31.23 2011-02-03 11:50:08.000 034 33412.27 328.51 2321.56 31.23 2011-02-03 11:50:09.000 034 33412.31 328.48 2321.49 31.23 2011-02-03 11:50:10.000 034 33412.29 328.46 2321.51 31.23 2011-02-03 11:50:11.000 034 33412.28 328.44 2321.52 31.23 2011-02-03 11:50:12.000 034 33412.28 328.48 2321.50 31.23 2011-02-03 11:50:13.000 034 33412.27 328.45 2321.45 31.23 2011-02-03 11:50:14.000 034 33412.21 328.46 2321.53 31.23 2011-02-03 11:50:15.000 034 33412.38 328.45 2321.45 31.23 2011-02-03 11:50:16.000 034 33412.28 328.47 2321.55 31.23 2011-02-03 11:50:17.000 034 33412.40 328.46 2321.56 31.23 2011-02-03 11:50:18.000 034 33412.32 328.49 2321.52 31.23 2011-02-03 11:50:19.000 034 33412.34 328.49 2321.56 31.23 2011-02-03 11:50:20.000 034 33412.34 328.48 2321.50 31.23 2011-02-03 11:50:21.000 034 33412.32 328.46 2321.49 31.23 2011-02-03 11:50:22.000 034 33412.27 328.46 2321.46 31.23 2011-02-03 11:50:23.000 034 33412.28 328.46 2321.50 31.23 2011-02-03 11:50:24.000 034 33412.27 328.48 2321.56 31.23 2011-02-03 11:50:25.000 034 33412.26 328.46 2321.56 31.23 2011-02-03 11:50:26.000 034 33412.31 328.51 2321.53 31.23 2011-02-03 11:50:27.000 034 33412.26 328.51 2321.52 31.23 2011-02-03 11:50:28.000 034 33412.39 328.46 2321.50 31.23 2011-02-03 11:50:29.000 034 33412.28 328.50 2321.50 31.23 2011-02-03 11:50:30.000 034 33412.17 328.47 2321.45 31.23 2011-02-03 11:50:31.000 034 33412.37 328.51 2321.49 31.23 2011-02-03 11:50:32.000 034 33412.24 328.50 2321.54 31.23 2011-02-03 11:50:33.000 034 33412.33 328.52 2321.46 31.23 2011-02-03 11:50:34.000 034 33412.34 328.46 2321.49 31.23 2011-02-03 11:50:35.000 034 33412.32 328.45 2321.50 31.23 2011-02-03 11:50:36.000 034 33412.30 328.42 2321.51 31.23 2011-02-03 11:50:37.000 034 33412.31 328.42 2321.45 31.23 2011-02-03 11:50:38.000 034 33412.36 328.43 2321.47 31.23 2011-02-03 11:50:39.000 034 33412.38 328.41 2321.49 31.23 2011-02-03 11:50:40.000 034 33412.37 328.43 2321.47 31.23 2011-02-03 11:50:41.000 034 33412.39 328.40 2321.46 31.23 2011-02-03 11:50:42.000 034 33412.27 328.41 2321.35 31.23 2011-02-03 11:50:43.000 034 33412.41 328.40 2321.42 31.23 2011-02-03 11:50:44.000 034 33412.28 328.44 2321.47 31.23 2011-02-03 11:50:45.000 034 33412.35 328.40 2321.35 31.23 2011-02-03 11:50:46.000 034 33412.27 328.35 2321.39 31.23 2011-02-03 11:50:47.000 034 33412.30 328.38 2321.49 31.23 2011-02-03 11:50:48.000 034 33412.37 328.38 2321.37 31.23 2011-02-03 11:50:49.000 034 33412.25 328.38 2321.42 31.23 2011-02-03 11:50:50.000 034 33412.39 328.38 2321.44 31.23 2011-02-03 11:50:51.000 034 33412.30 328.41 2321.41 31.23 2011-02-03 11:50:52.000 034 33412.33 328.39 2321.43 31.23 2011-02-03 11:50:53.000 034 33412.44 328.35 2321.43 31.23 2011-02-03 11:50:54.000 034 33412.37 328.44 2321.43 31.23 2011-02-03 11:50:55.000 034 33412.37 328.40 2321.34 31.23 2011-02-03 11:50:56.000 034 33412.31 328.40 2321.38 31.23 2011-02-03 11:50:57.000 034 33412.35 328.42 2321.44 31.23 2011-02-03 11:50:58.000 034 33412.24 328.43 2321.42 31.23 2011-02-03 11:50:59.000 034 33412.31 328.49 2321.42 31.23 2011-02-03 11:51:00.000 034 33412.25 328.45 2321.41 31.23 2011-02-03 11:51:01.000 034 33412.24 328.44 2321.43 31.23 2011-02-03 11:51:02.000 034 33412.27 328.47 2321.36 31.23 2011-02-03 11:51:03.000 034 33412.13 328.46 2321.31 31.23 2011-02-03 11:51:04.000 034 33412.21 328.47 2321.35 31.23 2011-02-03 11:51:05.000 034 33412.21 328.48 2321.39 31.23 2011-02-03 11:51:06.000 034 33412.17 328.49 2321.40 31.23 2011-02-03 11:51:07.000 034 33412.15 328.53 2321.37 31.23 2011-02-03 11:51:08.000 034 33412.15 328.54 2321.41 31.23 2011-02-03 11:51:09.000 034 33412.14 328.57 2321.41 31.23 2011-02-03 11:51:10.000 034 33412.12 328.56 2321.40 31.23 2011-02-03 11:51:11.000 034 33412.11 328.58 2321.37 31.23 2011-02-03 11:51:12.000 034 33412.11 328.57 2321.41 31.23 2011-02-03 11:51:13.000 034 33411.93 328.55 2321.43 31.23 2011-02-03 11:51:14.000 034 33411.97 328.58 2321.43 31.23 2011-02-03 11:51:15.000 034 33412.04 328.65 2321.39 31.23 2011-02-03 11:51:16.000 034 33412.00 328.61 2321.38 31.23 2011-02-03 11:51:17.000 034 33411.93 328.59 2321.40 31.23 2011-02-03 11:51:18.000 034 33411.97 328.62 2321.43 31.23 2011-02-03 11:51:19.000 034 33411.93 328.61 2321.46 31.23 2011-02-03 11:51:20.000 034 33411.99 328.58 2321.47 31.23 2011-02-03 11:51:21.000 034 33412.03 328.60 2321.37 31.23 2011-02-03 11:51:22.000 034 33412.00 328.64 2321.43 31.23 2011-02-03 11:51:23.000 034 33411.92 328.60 2321.43 31.23 2011-02-03 11:51:24.000 034 33412.00 328.64 2321.43 31.23 2011-02-03 11:51:25.000 034 33412.07 328.59 2321.48 31.23 2011-02-03 11:51:26.000 034 33412.02 328.61 2321.46 31.23 2011-02-03 11:51:27.000 034 33412.08 328.61 2321.60 31.23 2011-02-03 11:51:28.000 034 33411.96 328.60 2321.53 31.23 2011-02-03 11:51:29.000 034 33412.03 328.54 2321.53 31.23 2011-02-03 11:51:30.000 034 33412.03 328.51 2321.55 31.23 2011-02-03 11:51:31.000 034 33411.94 328.53 2321.53 31.23 2011-02-03 11:51:32.000 034 33411.96 328.55 2321.50 31.23 2011-02-03 11:51:33.000 034 33412.02 328.54 2321.49 31.23 2011-02-03 11:51:34.000 034 33411.96 328.49 2321.51 31.23 2011-02-03 11:51:35.000 034 33412.03 328.51 2321.50 31.23 2011-02-03 11:51:36.000 034 33412.03 328.49 2321.46 31.23 2011-02-03 11:51:37.000 034 33412.07 328.47 2321.44 31.23 2011-02-03 11:51:38.000 034 33412.00 328.44 2321.57 31.23 2011-02-03 11:51:39.000 034 33412.05 328.47 2321.44 31.23 2011-02-03 11:51:40.000 034 33412.08 328.43 2321.39 31.23 2011-02-03 11:51:41.000 034 33412.05 328.42 2321.49 31.23 2011-02-03 11:51:42.000 034 33412.02 328.41 2321.51 31.23 2011-02-03 11:51:43.000 034 33412.09 328.37 2321.43 31.23 2011-02-03 11:51:44.000 034 33412.09 328.42 2321.43 31.23 2011-02-03 11:51:45.000 034 33412.06 328.36 2321.40 31.23 2011-02-03 11:51:46.000 034 33412.00 328.34 2321.43 31.23 2011-02-03 11:51:47.000 034 33412.06 328.35 2321.47 31.23 2011-02-03 11:51:48.000 034 33412.11 328.32 2321.46 31.23 2011-02-03 11:51:49.000 034 33412.04 328.35 2321.37 31.23 2011-02-03 11:51:50.000 034 33412.09 328.39 2321.38 31.23 2011-02-03 11:51:51.000 034 33412.09 328.35 2321.39 31.23 2011-02-03 11:51:52.000 034 33412.10 328.34 2321.46 31.23 2011-02-03 11:51:53.000 034 33412.00 328.36 2321.40 31.23 2011-02-03 11:51:54.000 034 33412.04 328.33 2321.40 31.23 2011-02-03 11:51:55.000 034 33412.00 328.35 2321.37 31.23 2011-02-03 11:51:56.000 034 33412.10 328.32 2321.41 31.23 2011-02-03 11:51:57.000 034 33412.06 328.40 2321.43 31.23 2011-02-03 11:51:58.000 034 33412.07 328.38 2321.49 31.23 2011-02-03 11:51:59.000 034 33412.08 328.37 2321.38 31.23 2011-02-03 11:52:00.000 034 33412.11 328.34 2321.46 31.23 2011-02-03 11:52:01.000 034 33411.98 328.35 2321.44 31.23 2011-02-03 11:52:02.000 034 33412.12 328.36 2321.44 31.23 2011-02-03 11:52:03.000 034 33412.09 328.38 2321.35 31.23 2011-02-03 11:52:04.000 034 33412.04 328.39 2321.38 31.23 2011-02-03 11:52:05.000 034 33412.08 328.42 2321.38 31.23 2011-02-03 11:52:06.000 034 33412.09 328.36 2321.37 31.23 2011-02-03 11:52:07.000 034 33412.03 328.41 2321.44 31.23 2011-02-03 11:52:08.000 034 33411.99 328.40 2321.38 31.23 2011-02-03 11:52:09.000 034 33411.97 328.41 2321.36 31.23 2011-02-03 11:52:10.000 034 33411.96 328.38 2321.34 31.23 2011-02-03 11:52:11.000 034 33411.97 328.43 2321.46 31.23 2011-02-03 11:52:12.000 034 33411.90 328.45 2321.37 31.23 2011-02-03 11:52:13.000 034 33411.96 328.40 2321.40 31.23 2011-02-03 11:52:14.000 034 33411.90 328.42 2321.46 31.23 2011-02-03 11:52:15.000 034 33412.06 328.44 2321.43 31.23 2011-02-03 11:52:16.000 034 33411.99 328.40 2321.40 31.23 2011-02-03 11:52:17.000 034 33412.01 328.37 2321.35 31.23 2011-02-03 11:52:18.000 034 33411.97 328.38 2321.30 31.23 2011-02-03 11:52:19.000 034 33412.05 328.37 2321.32 31.23 2011-02-03 11:52:20.000 034 33411.97 328.41 2321.35 31.23 2011-02-03 11:52:21.000 034 33411.98 328.40 2321.34 31.23 2011-02-03 11:52:22.000 034 33411.93 328.39 2321.32 31.23 2011-02-03 11:52:23.000 034 33411.98 328.38 2321.37 31.23 2011-02-03 11:52:24.000 034 33411.97 328.43 2321.37 31.23 2011-02-03 11:52:25.000 034 33411.99 328.36 2321.37 31.23 2011-02-03 11:52:26.000 034 33411.86 328.37 2321.32 31.23 2011-02-03 11:52:27.000 034 33412.00 328.37 2321.39 31.23 2011-02-03 11:52:28.000 034 33411.94 328.41 2321.32 31.23 2011-02-03 11:52:29.000 034 33411.93 328.39 2321.40 31.23 2011-02-03 11:52:30.000 034 33412.05 328.38 2321.37 31.23 2011-02-03 11:52:31.000 034 33412.01 328.41 2321.33 31.23 2011-02-03 11:52:32.000 034 33411.82 328.40 2321.38 31.23 2011-02-03 11:52:33.000 034 33411.87 328.36 2321.43 31.23 2011-02-03 11:52:34.000 034 33411.89 328.38 2321.35 31.23 2011-02-03 11:52:35.000 034 33411.90 328.35 2321.46 31.23 2011-02-03 11:52:36.000 034 33411.82 328.36 2321.40 31.23 2011-02-03 11:52:37.000 034 33411.88 328.32 2321.37 31.23 2011-02-03 11:52:38.000 034 33411.92 328.36 2321.34 31.23 2011-02-03 11:52:39.000 034 33411.89 328.33 2321.40 31.23 2011-02-03 11:52:40.000 034 33411.81 328.36 2321.42 31.23 2011-02-03 11:52:41.000 034 33411.76 328.37 2321.40 31.23 2011-02-03 11:52:42.000 034 33411.85 328.35 2321.38 31.23 2011-02-03 11:52:43.000 034 33411.86 328.32 2321.42 31.23 2011-02-03 11:52:44.000 034 33411.82 328.34 2321.43 31.23 2011-02-03 11:52:45.000 034 33411.93 328.35 2321.41 31.23 2011-02-03 11:52:46.000 034 33411.86 328.34 2321.32 31.23 2011-02-03 11:52:47.000 034 33411.87 328.31 2321.40 31.23 2011-02-03 11:52:48.000 034 33411.86 328.30 2321.46 31.23 2011-02-03 11:52:49.000 034 33411.80 328.30 2321.34 31.23 2011-02-03 11:52:50.000 034 33412.00 328.28 2321.40 31.23 2011-02-03 11:52:51.000 034 33411.77 328.26 2321.42 31.23 2011-02-03 11:52:52.000 034 33411.89 328.23 2321.34 31.23 2011-02-03 11:52:53.000 034 33411.90 328.23 2321.40 31.23 2011-02-03 11:52:54.000 034 33411.84 328.22 2321.43 31.23 2011-02-03 11:52:55.000 034 33411.81 328.26 2321.38 31.23 2011-02-03 11:52:56.000 034 33411.80 328.18 2321.40 31.23 2011-02-03 11:52:57.000 034 33411.77 328.21 2321.41 31.23 2011-02-03 11:52:58.000 034 33411.79 328.19 2321.44 31.23 2011-02-03 11:52:59.000 034 33411.86 328.19 2321.30 31.23 2011-02-03 11:53:00.000 034 33411.78 328.22 2321.35 31.23 2011-02-03 11:53:01.000 034 33411.78 328.25 2321.31 31.23 2011-02-03 11:53:02.000 034 33411.80 328.18 2321.43 31.23 2011-02-03 11:53:03.000 034 33411.69 328.28 2321.34 31.23 2011-02-03 11:53:04.000 034 33411.75 328.26 2321.41 31.23 2011-02-03 11:53:05.000 034 33411.69 328.29 2321.37 31.23 2011-02-03 11:53:06.000 034 33411.67 328.29 2321.37 31.23 2011-02-03 11:53:07.000 034 33411.71 328.31 2321.38 31.23 2011-02-03 11:53:08.000 034 33411.67 328.29 2321.42 31.23 2011-02-03 11:53:09.000 034 33411.64 328.37 2321.30 31.23 2011-02-03 11:53:10.000 034 33411.67 328.35 2321.31 31.23 2011-02-03 11:53:11.000 034 33411.60 328.34 2321.51 31.23 2011-02-03 11:53:12.000 034 33411.65 328.42 2321.43 31.23 2011-02-03 11:53:13.000 034 33411.55 328.42 2321.40 31.23 2011-02-03 11:53:14.000 034 33411.64 328.42 2321.42 31.23 2011-02-03 11:53:15.000 034 33411.53 328.43 2321.47 31.23 2011-02-03 11:53:16.000 034 33411.43 328.48 2321.43 31.23 2011-02-03 11:53:17.000 034 33411.52 328.48 2321.53 31.23 2011-02-03 11:53:18.000 034 33411.53 328.51 2321.38 31.23 2011-02-03 11:53:19.000 034 33411.49 328.45 2321.37 31.23 2011-02-03 11:53:20.000 034 33411.41 328.44 2321.51 31.23 2011-02-03 11:53:21.000 034 33411.52 328.49 2321.45 31.23 2011-02-03 11:53:22.000 034 33411.53 328.47 2321.43 31.23 2011-02-03 11:53:23.000 034 33411.52 328.50 2321.48 31.23 2011-02-03 11:53:24.000 034 33411.47 328.48 2321.55 31.23 2011-02-03 11:53:25.000 034 33411.49 328.50 2321.50 31.23 2011-02-03 11:53:26.000 034 33411.46 328.51 2321.57 31.23 2011-02-03 11:53:27.000 034 33411.43 328.51 2321.61 31.23 2011-02-03 11:53:28.000 034 33411.47 328.48 2321.49 31.23 2011-02-03 11:53:29.000 034 33411.48 328.44 2321.55 31.23 2011-02-03 11:53:30.000 034 33411.53 328.44 2321.53 31.23 2011-02-03 11:53:31.000 034 33411.47 328.42 2321.55 31.23 2011-02-03 11:53:32.000 034 33411.52 328.43 2321.53 31.23 2011-02-03 11:53:33.000 034 33411.52 328.40 2321.67 31.23 2011-02-03 11:53:34.000 034 33411.49 328.35 2321.66 31.23 2011-02-03 11:53:35.000 034 33411.47 328.38 2321.59 31.23 2011-02-03 11:53:36.000 034 33411.50 328.40 2321.50 31.23 2011-02-03 11:53:37.000 034 33411.46 328.34 2321.55 31.23 2011-02-03 11:53:38.000 034 33411.60 328.32 2321.52 31.23 2011-02-03 11:53:39.000 034 33411.53 328.30 2321.55 31.23 2011-02-03 11:53:40.000 034 33411.53 328.26 2321.50 31.23 2011-02-03 11:53:41.000 034 33411.54 328.26 2321.56 31.23 2011-02-03 11:53:42.000 034 33411.55 328.23 2321.53 31.23 2011-02-03 11:53:43.000 034 33411.57 328.17 2321.49 31.23 2011-02-03 11:53:44.000 034 33411.52 328.24 2321.51 31.23 2011-02-03 11:53:45.000 034 33411.51 328.21 2321.48 31.23 2011-02-03 11:53:46.000 034 33411.54 328.20 2321.47 31.23 2011-02-03 11:53:47.000 034 33411.54 328.21 2321.50 31.23 2011-02-03 11:53:48.000 034 33411.52 328.24 2321.40 31.23 2011-02-03 11:53:49.000 034 33411.57 328.24 2321.48 31.23 2011-02-03 11:53:50.000 034 33411.57 328.20 2321.43 31.23 2011-02-03 11:53:51.000 034 33411.54 328.26 2321.47 31.23 2011-02-03 11:53:52.000 034 33411.57 328.22 2321.45 31.23 2011-02-03 11:53:53.000 034 33411.55 328.23 2321.41 31.23 2011-02-03 11:53:54.000 034 33411.54 328.20 2321.31 31.23 2011-02-03 11:53:55.000 034 33411.54 328.20 2321.36 31.23 2011-02-03 11:53:56.000 034 33411.47 328.25 2321.33 31.23 2011-02-03 11:53:57.000 034 33411.61 328.31 2321.32 31.23 2011-02-03 11:53:58.000 034 33411.49 328.32 2321.41 31.23 2011-02-03 11:53:59.000 034 33411.45 328.29 2321.41 31.23 2011-02-03 11:54:00.000 034 33411.47 328.33 2321.34 31.23 2011-02-03 11:54:01.000 034 33411.53 328.35 2321.38 31.23 2011-02-03 11:54:02.000 034 33411.41 328.32 2321.38 31.23 2011-02-03 11:54:03.000 034 33411.46 328.37 2321.38 31.23 2011-02-03 11:54:04.000 034 33411.32 328.36 2321.38 31.23 2011-02-03 11:54:05.000 034 33411.38 328.35 2321.38 31.23 2011-02-03 11:54:06.000 034 33411.32 328.37 2321.40 31.23 2011-02-03 11:54:07.000 034 33411.28 328.42 2321.37 31.23 2011-02-03 11:54:08.000 034 33411.42 328.40 2321.42 31.23 2011-02-03 11:54:09.000 034 33411.25 328.43 2321.36 31.23 2011-02-03 11:54:10.000 034 33411.29 328.43 2321.28 31.23 2011-02-03 11:54:11.000 034 33411.32 328.46 2321.45 31.23 2011-02-03 11:54:12.000 034 33411.32 328.43 2321.44 31.23 2011-02-03 11:54:13.000 034 33411.33 328.45 2321.38 31.23 2011-02-03 11:54:14.000 034 33411.12 328.43 2321.40 31.23 2011-02-03 11:54:15.000 034 33411.24 328.46 2321.44 31.23 2011-02-03 11:54:16.000 034 33411.18 328.44 2321.46 31.23 2011-02-03 11:54:17.000 034 33411.18 328.44 2321.40 31.23 2011-02-03 11:54:18.000 034 33411.17 328.46 2321.43 31.23 2011-02-03 11:54:19.000 034 33411.16 328.46 2321.46 31.23 2011-02-03 11:54:20.000 034 33411.19 328.45 2321.51 31.23 2011-02-03 11:54:21.000 034 33411.06 328.46 2321.46 31.23 2011-02-03 11:54:22.000 034 33411.12 328.42 2321.45 31.23 2011-02-03 11:54:23.000 034 33411.16 328.40 2321.44 31.23 2011-02-03 11:54:24.000 034 33411.09 328.40 2321.46 31.23 2011-02-03 11:54:25.000 034 33411.13 328.40 2321.49 31.23 2011-02-03 11:54:26.000 034 33411.14 328.49 2321.56 31.23 2011-02-03 11:54:27.000 034 33411.07 328.43 2321.47 31.23 2011-02-03 11:54:28.000 034 33411.16 328.42 2321.57 31.23 2011-02-03 11:54:29.000 034 33411.17 328.43 2321.50 31.23 2011-02-03 11:54:30.000 034 33411.09 328.39 2321.60 31.23 2011-02-03 11:54:31.000 034 33411.12 328.45 2321.57 31.23 2011-02-03 11:54:32.000 034 33411.07 328.41 2321.59 31.23 2011-02-03 11:54:33.000 034 33410.97 328.36 2321.49 31.23 2011-02-03 11:54:34.000 034 33411.00 328.37 2321.46 31.23 2011-02-03 11:54:35.000 034 33411.07 328.41 2321.71 31.23 2011-02-03 11:54:36.000 034 33411.04 328.37 2321.61 31.23 2011-02-03 11:54:37.000 034 33411.00 328.32 2321.59 31.23 2011-02-03 11:54:38.000 034 33411.02 328.38 2321.67 31.23 2011-02-03 11:54:39.000 034 33411.04 328.40 2321.55 31.23 2011-02-03 11:54:40.000 034 33410.97 328.35 2321.49 31.23 2011-02-03 11:54:41.000 034 33411.05 328.40 2321.59 31.23 2011-02-03 11:54:42.000 034 33411.04 328.39 2321.64 31.23 2011-02-03 11:54:43.000 034 33411.04 328.36 2321.63 31.23 2011-02-03 11:54:44.000 034 33411.00 328.35 2321.55 31.23 2011-02-03 11:54:45.000 034 33410.98 328.34 2321.57 31.23 2011-02-03 11:54:46.000 034 33410.93 328.35 2321.56 31.23 2011-02-03 11:54:47.000 034 33411.09 328.36 2321.55 31.23 2011-02-03 11:54:48.000 034 33410.99 328.28 2321.54 31.23 2011-02-03 11:54:49.000 034 33410.91 328.35 2321.58 31.23 2011-02-03 11:54:50.000 034 33410.97 328.32 2321.60 31.23 2011-02-03 11:54:51.000 034 33411.08 328.27 2321.54 31.23 2011-02-03 11:54:52.000 034 33411.03 328.30 2321.47 31.23 2011-02-03 11:54:53.000 034 33410.99 328.31 2321.65 31.23 2011-02-03 11:54:54.000 034 33411.01 328.28 2321.56 31.23 2011-02-03 11:54:55.000 034 33411.03 328.25 2321.53 31.23 2011-02-03 11:54:56.000 034 33411.00 328.27 2321.66 31.23 2011-02-03 11:54:57.000 034 33410.97 328.26 2321.59 31.23 2011-02-03 11:54:58.000 034 33410.94 328.28 2321.64 31.23 2011-02-03 11:54:59.000 034 33410.99 328.23 2321.56 31.23 2011-02-03 11:55:00.000 034 33410.99 328.19 2321.57 31.23 2011-02-03 11:55:01.000 034 33410.95 328.20 2321.59 31.23 2011-02-03 11:55:02.000 034 33410.99 328.20 2321.59 31.23 2011-02-03 11:55:03.000 034 33410.95 328.16 2321.59 31.23 2011-02-03 11:55:04.000 034 33410.91 328.13 2321.54 31.23 2011-02-03 11:55:05.000 034 33411.08 328.19 2321.56 31.23 2011-02-03 11:55:06.000 034 33411.00 328.13 2321.44 31.23 2011-02-03 11:55:07.000 034 33410.94 328.12 2321.56 31.23 2011-02-03 11:55:08.000 034 33410.94 328.13 2321.53 31.23 2011-02-03 11:55:09.000 034 33411.11 328.12 2321.58 31.23 2011-02-03 11:55:10.000 034 33411.04 328.13 2321.56 31.23 2011-02-03 11:55:11.000 034 33411.11 328.13 2321.50 31.23 2011-02-03 11:55:12.000 034 33411.15 328.12 2321.43 31.23 2011-02-03 11:55:13.000 034 33410.97 328.12 2321.51 31.23 2011-02-03 11:55:14.000 034 33411.01 328.16 2321.60 31.23 2011-02-03 11:55:15.000 034 33411.04 328.15 2321.48 31.23 2011-02-03 11:55:16.000 034 33411.03 328.14 2321.40 31.23 2011-02-03 11:55:17.000 034 33410.97 328.17 2321.49 31.23 2011-02-03 11:55:18.000 034 33410.97 328.17 2321.40 31.23 2011-02-03 11:55:19.000 034 33411.07 328.17 2321.50 31.23 2011-02-03 11:55:20.000 034 33411.03 328.20 2321.51 31.23 2011-02-03 11:55:21.000 034 33410.99 328.20 2321.44 31.23 2011-02-03 11:55:22.000 034 33411.01 328.15 2321.46 31.23 2011-02-03 11:55:23.000 034 33410.99 328.19 2321.45 31.23 2011-02-03 11:55:24.000 034 33410.99 328.15 2321.44 31.23 2011-02-03 11:55:25.000 034 33410.93 328.17 2321.42 31.23 2011-02-03 11:55:26.000 034 33410.95 328.20 2321.40 31.23 2011-02-03 11:55:27.000 034 33410.89 328.14 2321.38 31.23 2011-02-03 11:55:28.000 034 33410.96 328.20 2321.43 31.23 2011-02-03 11:55:29.000 034 33410.92 328.21 2321.55 31.23 2011-02-03 11:55:30.000 034 33410.79 328.19 2321.35 31.23 2011-02-03 11:55:31.000 034 33410.84 328.23 2321.42 31.23 2011-02-03 11:55:32.000 034 33410.81 328.23 2321.38 31.23 2011-02-03 11:55:33.000 034 33410.81 328.19 2321.47 31.23 2011-02-03 11:55:34.000 034 33410.86 328.20 2321.45 31.23 2011-02-03 11:55:35.000 034 33410.80 328.24 2321.48 31.23 2011-02-03 11:55:36.000 034 33410.80 328.25 2321.44 31.23 2011-02-03 11:55:37.000 034 33410.76 328.24 2321.36 31.23 2011-02-03 11:55:38.000 034 33410.84 328.19 2321.50 31.23 2011-02-03 11:55:39.000 034 33410.76 328.27 2321.40 31.23 2011-02-03 11:55:40.000 034 33410.71 328.26 2321.39 31.23 2011-02-03 11:55:41.000 034 33410.70 328.28 2321.43 31.23 2011-02-03 11:55:42.000 034 33410.73 328.32 2321.43 31.23 2011-02-03 11:55:43.000 034 33410.55 328.29 2321.40 31.23 2011-02-03 11:55:44.000 034 33410.76 328.33 2321.40 31.23 2011-02-03 11:55:45.000 034 33410.71 328.32 2321.53 31.23 2011-02-03 11:55:46.000 034 33410.62 328.34 2321.50 31.23 2011-02-03 11:55:47.000 034 33410.65 328.34 2321.46 31.23 2011-02-03 11:55:48.000 034 33410.67 328.36 2321.44 31.23 2011-02-03 11:55:49.000 034 33410.68 328.34 2321.42 31.23 2011-02-03 11:55:50.000 034 33410.59 328.38 2321.49 31.23 2011-02-03 11:55:51.000 034 33410.51 328.35 2321.43 31.23 2011-02-03 11:55:52.000 034 33410.54 328.36 2321.44 31.23 2011-02-03 11:55:53.000 034 33410.55 328.36 2321.53 31.23 2011-02-03 11:55:54.000 034 33410.57 328.36 2321.47 31.23 2011-02-03 11:55:55.000 034 33410.52 328.38 2321.50 31.23 2011-02-03 11:55:56.000 034 33410.51 328.32 2321.55 31.23 2011-02-03 11:55:57.000 034 33410.59 328.38 2321.49 31.23 2011-02-03 11:55:58.000 034 33410.45 328.40 2321.53 31.23 2011-02-03 11:55:59.000 034 33410.51 328.38 2321.64 31.23 2011-02-03 11:56:00.000 034 33410.48 328.33 2321.56 31.23 2011-02-03 11:56:01.000 034 33410.44 328.35 2321.49 31.23 2011-02-03 11:56:02.000 034 33410.57 328.31 2321.56 31.23 2011-02-03 11:56:03.000 034 33410.48 328.31 2321.56 31.23 2011-02-03 11:56:04.000 034 33410.49 328.34 2321.57 31.23 2011-02-03 11:56:05.000 034 33410.48 328.31 2321.52 31.23 2011-02-03 11:56:06.000 034 33410.52 328.29 2321.64 31.23 2011-02-03 11:56:07.000 034 33410.50 328.31 2321.60 31.23 2011-02-03 11:56:08.000 034 33410.47 328.29 2321.65 31.23 2011-02-03 11:56:09.000 034 33410.54 328.25 2321.56 31.23 2011-02-03 11:56:10.000 034 33410.47 328.25 2321.51 31.23 2011-02-03 11:56:11.000 034 33410.53 328.23 2321.53 31.23 2011-02-03 11:56:12.000 034 33410.54 328.21 2321.61 31.23 2011-02-03 11:56:13.000 034 33410.57 328.17 2321.55 31.23 2011-02-03 11:56:14.000 034 33410.52 328.23 2321.55 31.23 2011-02-03 11:56:15.000 034 33410.53 328.23 2321.59 31.23 2011-02-03 11:56:16.000 034 33410.50 328.18 2321.61 31.23 2011-02-03 11:56:17.000 034 33410.52 328.22 2321.55 31.23 2011-02-03 11:56:18.000 034 33410.51 328.19 2321.59 31.23 2011-02-03 11:56:19.000 034 33410.56 328.20 2321.61 31.23 2011-02-03 11:56:20.000 034 33410.47 328.24 2321.56 31.23 2011-02-03 11:56:21.000 034 33410.43 328.19 2321.56 31.23 2011-02-03 11:56:22.000 034 33410.46 328.18 2321.60 31.23 2011-02-03 11:56:23.000 034 33410.46 328.17 2321.52 31.23 2011-02-03 11:56:24.000 034 33410.48 328.20 2321.55 31.23 2011-02-03 11:56:25.000 034 33410.40 328.20 2321.61 31.23 2011-02-03 11:56:26.000 034 33410.50 328.21 2321.55 31.23 2011-02-03 11:56:27.000 034 33410.41 328.18 2321.55 31.23 2011-02-03 11:56:28.000 034 33410.43 328.21 2321.49 31.23 2011-02-03 11:56:29.000 034 33410.46 328.20 2321.55 31.23 2011-02-03 11:56:30.000 034 33410.48 328.23 2321.55 31.23 2011-02-03 11:56:31.000 034 33410.46 328.19 2321.62 31.23 2011-02-03 11:56:32.000 034 33410.51 328.24 2321.55 31.23 2011-02-03 11:56:33.000 034 33410.43 328.25 2321.50 31.23 2011-02-03 11:56:34.000 034 33410.35 328.19 2321.53 31.23 2011-02-03 11:56:35.000 034 33410.38 328.27 2321.57 31.23 2011-02-03 11:56:36.000 034 33410.46 328.23 2321.61 31.23 2011-02-03 11:56:37.000 034 33410.43 328.22 2321.59 31.23 2011-02-03 11:56:38.000 034 33410.43 328.25 2321.55 31.23 2011-02-03 11:56:39.000 034 33410.38 328.21 2321.51 31.23 2011-02-03 11:56:40.000 034 33410.35 328.23 2321.59 31.23 2011-02-03 11:56:41.000 034 33410.43 328.28 2321.61 31.23 2011-02-03 11:56:42.000 034 33410.39 328.26 2321.62 31.23 2011-02-03 11:56:43.000 034 33410.32 328.20 2321.63 31.23 2011-02-03 11:56:44.000 034 33410.29 328.21 2321.61 31.23 2011-02-03 11:56:45.000 034 33410.41 328.21 2321.59 31.23 2011-02-03 11:56:46.000 034 33410.32 328.19 2321.55 31.23 2011-02-03 11:56:47.000 034 33410.36 328.24 2321.56 31.23 2011-02-03 11:56:48.000 034 33410.43 328.20 2321.68 31.23 2011-02-03 11:56:49.000 034 33410.40 328.22 2321.62 31.23 2011-02-03 11:56:50.000 034 33410.36 328.19 2321.51 31.23 2011-02-03 11:56:51.000 034 33410.43 328.21 2321.58 31.23 2011-02-03 11:56:52.000 034 33410.35 328.20 2321.56 31.23 2011-02-03 11:56:53.000 034 33410.37 328.21 2321.59 31.23 2011-02-03 11:56:54.000 034 33410.28 328.20 2321.50 31.23 2011-02-03 11:56:55.000 034 33410.23 328.22 2321.57 31.23 2011-02-03 11:56:56.000 034 33410.36 328.26 2321.64 31.23 2011-02-03 11:56:57.000 034 33410.40 328.23 2321.65 31.23 2011-02-03 11:56:58.000 034 33410.29 328.24 2321.64 31.23 2011-02-03 11:56:59.000 034 33410.35 328.26 2321.58 31.23 2011-02-03 11:57:00.000 034 33410.35 328.20 2321.60 31.23 2011-02-03 11:57:01.000 034 33410.31 328.26 2321.56 31.23 2011-02-03 11:57:02.000 034 33410.31 328.26 2321.49 31.23 2011-02-03 11:57:03.000 034 33410.34 328.23 2321.57 31.23 2011-02-03 11:57:04.000 034 33410.22 328.23 2321.56 31.23 2011-02-03 11:57:05.000 034 33410.26 328.24 2321.51 31.23 2011-02-03 11:57:06.000 034 33410.33 328.26 2321.54 31.23 2011-02-03 11:57:07.000 034 33410.32 328.24 2321.59 31.23 2011-02-03 11:57:08.000 034 33410.18 328.21 2321.61 31.23 2011-02-03 11:57:09.000 034 33410.18 328.26 2321.58 31.23 2011-02-03 11:57:10.000 034 33410.15 328.28 2321.60 31.23 2011-02-03 11:57:11.000 034 33410.15 328.29 2321.64 31.23 2011-02-03 11:57:12.000 034 33410.11 328.24 2321.53 31.23 2011-02-03 11:57:13.000 034 33410.25 328.28 2321.51 31.23 2011-02-03 11:57:14.000 034 33410.14 328.26 2321.51 31.23 2011-02-03 11:57:15.000 034 33410.19 328.26 2321.62 31.23 2011-02-03 11:57:16.000 034 33410.25 328.28 2321.58 31.23 2011-02-03 11:57:17.000 034 33410.13 328.25 2321.51 31.23 2011-02-03 11:57:18.000 034 33410.11 328.26 2321.55 31.23 2011-02-03 11:57:19.000 034 33410.14 328.25 2321.64 31.23 2011-02-03 11:57:20.000 034 33410.13 328.32 2321.69 31.23 2011-02-03 11:57:21.000 034 33410.07 328.27 2321.57 31.23 2011-02-03 11:57:22.000 034 33410.08 328.27 2321.64 31.23 2011-02-03 11:57:23.000 034 33410.06 328.29 2321.62 31.23 2011-02-03 11:57:24.000 034 33410.14 328.30 2321.68 31.23 2011-02-03 11:57:25.000 034 33410.00 328.33 2321.64 31.23 2011-02-03 11:57:26.000 034 33410.14 328.29 2321.70 31.23 2011-02-03 11:57:27.000 034 33410.05 328.30 2321.70 31.23 2011-02-03 11:57:28.000 034 33410.02 328.30 2321.58 31.23 2011-02-03 11:57:29.000 034 33410.03 328.31 2321.68 31.23 2011-02-03 11:57:30.000 034 33410.07 328.35 2321.66 31.23 2011-02-03 11:57:31.000 034 33410.04 328.35 2321.62 31.23 2011-02-03 11:57:32.000 034 33410.05 328.34 2321.69 31.23 2011-02-03 11:57:33.000 034 33410.11 328.37 2321.66 31.23 2011-02-03 11:57:34.000 034 33410.01 328.28 2321.70 31.23 2011-02-03 11:57:35.000 034 33409.96 328.29 2321.69 31.23 2011-02-03 11:57:36.000 034 33410.05 328.30 2321.66 31.23 2011-02-03 11:57:37.000 034 33410.03 328.31 2321.72 31.23 2011-02-03 11:57:38.000 034 33410.02 328.27 2321.71 31.23 2011-02-03 11:57:39.000 034 33409.95 328.27 2321.64 31.23 2011-02-03 11:57:40.000 034 33410.07 328.24 2321.66 31.23 2011-02-03 11:57:41.000 034 33410.01 328.22 2321.59 31.23 2011-02-03 11:57:42.000 034 33410.05 328.24 2321.62 31.23 2011-02-03 11:57:43.000 034 33410.00 328.24 2321.68 31.23 2011-02-03 11:57:44.000 034 33410.08 328.26 2321.72 31.23 2011-02-03 11:57:45.000 034 33410.05 328.25 2321.69 31.23 2011-02-03 11:57:46.000 034 33409.97 328.22 2321.65 31.23 2011-02-03 11:57:47.000 034 33409.92 328.22 2321.67 31.23 2011-02-03 11:57:48.000 034 33409.90 328.22 2321.65 31.23 2011-02-03 11:57:49.000 034 33409.97 328.18 2321.71 31.23 2011-02-03 11:57:50.000 034 33410.10 328.25 2321.64 31.23 2011-02-03 11:57:51.000 034 33410.00 328.20 2321.65 31.23 2011-02-03 11:57:52.000 034 33409.92 328.16 2321.65 31.23 2011-02-03 11:57:53.000 034 33409.99 328.13 2321.68 31.23 2011-02-03 11:57:54.000 034 33409.98 328.17 2321.60 31.23 2011-02-03 11:57:55.000 034 33409.91 328.20 2321.62 31.23 2011-02-03 11:57:56.000 034 33409.95 328.18 2321.64 31.23 2011-02-03 11:57:57.000 034 33409.91 328.20 2321.64 31.23 2011-02-03 11:57:58.000 034 33409.85 328.20 2321.62 31.23 2011-02-03 11:57:59.000 034 33409.88 328.20 2321.62 31.23 2011-02-03 11:58:00.000 034 33409.85 328.24 2321.57 31.23 2011-02-03 11:58:01.000 034 33409.88 328.22 2321.57 31.23 2011-02-03 11:58:02.000 034 33409.92 328.22 2321.65 31.23 2011-02-03 11:58:03.000 034 33409.85 328.24 2321.62 31.23 2011-02-03 11:58:04.000 034 33409.71 328.30 2321.59 31.23 2011-02-03 11:58:05.000 034 33409.79 328.27 2321.57 31.23 2011-02-03 11:58:06.000 034 33409.78 328.28 2321.62 31.23 2011-02-03 11:58:07.000 034 33409.81 328.24 2321.59 31.23 2011-02-03 11:58:08.000 034 33409.70 328.25 2321.57 31.23 2011-02-03 11:58:09.000 034 33409.79 328.30 2321.61 31.23 2011-02-03 11:58:10.000 034 33409.70 328.26 2321.61 31.23 2011-02-03 11:58:11.000 034 33409.75 328.29 2321.61 31.23 2011-02-03 11:58:12.000 034 33409.73 328.31 2321.68 31.23 2011-02-03 11:58:13.000 034 33409.64 328.33 2321.61 31.23 2011-02-03 11:58:14.000 034 33409.44 328.36 2321.59 31.23 2011-02-03 11:58:15.000 034 33409.61 328.37 2321.65 31.23 2011-02-03 11:58:16.000 034 33409.58 328.36 2321.65 31.23 2011-02-03 11:58:17.000 034 33409.54 328.35 2321.66 31.23 2011-02-03 11:58:18.000 034 33409.51 328.38 2321.73 31.23 2011-02-03 11:58:19.000 034 33409.50 328.38 2321.75 31.23 2011-02-03 11:58:20.000 034 33409.36 328.41 2321.71 31.23 2011-02-03 11:58:21.000 034 33409.55 328.38 2321.69 31.23 2011-02-03 11:58:22.000 034 33409.45 328.41 2321.69 31.23 2011-02-03 11:58:23.000 034 33409.39 328.38 2321.63 31.23 2011-02-03 11:58:24.000 034 33409.46 328.42 2321.74 31.23 2011-02-03 11:58:25.000 034 33409.54 328.39 2321.81 31.23 2011-02-03 11:58:26.000 034 33409.45 328.42 2321.80 31.23 2011-02-03 11:58:27.000 034 33409.41 328.38 2321.81 31.23 2011-02-03 11:58:28.000 034 33409.45 328.44 2321.77 31.23 2011-02-03 11:58:29.000 034 33409.39 328.44 2321.77 31.23 2011-02-03 11:58:30.000 034 33409.40 328.40 2321.84 31.23 2011-02-03 11:58:31.000 034 33409.41 328.42 2321.80 31.23 2011-02-03 11:58:32.000 034 33409.45 328.38 2321.91 31.23 2011-02-03 11:58:33.000 034 33409.47 328.40 2321.79 31.23 2011-02-03 11:58:34.000 034 33409.39 328.42 2321.83 31.23 2011-02-03 11:58:35.000 034 33409.35 328.40 2321.80 31.23 2011-02-03 11:58:36.000 034 33409.30 328.35 2321.82 31.23 2011-02-03 11:58:37.000 034 33409.35 328.41 2321.91 31.23 2011-02-03 11:58:38.000 034 33409.28 328.36 2321.87 31.23 2011-02-03 11:58:39.000 034 33409.25 328.39 2321.85 31.23 2011-02-03 11:58:40.000 034 33409.30 328.34 2321.87 31.23 2011-02-03 11:58:41.000 034 33409.26 328.31 2321.77 31.23 2011-02-03 11:58:42.000 034 33409.33 328.40 2321.89 31.23 2011-02-03 11:58:43.000 034 33409.29 328.35 2321.88 31.23 2011-02-03 11:58:44.000 034 33409.38 328.37 2321.96 31.23 2011-02-03 11:58:45.000 034 33409.23 328.38 2321.91 31.23 2011-02-03 11:58:46.000 034 33409.28 328.36 2321.96 31.23 2011-02-03 11:58:47.000 034 33409.26 328.36 2321.88 31.23 2011-02-03 11:58:48.000 034 33409.23 328.33 2321.85 31.23 2011-02-03 11:58:49.000 034 33409.20 328.34 2321.90 31.23 2011-02-03 11:58:50.000 034 33409.22 328.35 2321.95 31.23 2011-02-03 11:58:51.000 034 33409.17 328.31 2321.96 31.23 2011-02-03 11:58:52.000 034 33409.33 328.33 2321.91 31.23 2011-02-03 11:58:53.000 034 33409.26 328.34 2321.88 31.23 2011-02-03 11:58:54.000 034 33409.20 328.28 2321.82 31.23 2011-02-03 11:58:55.000 034 33409.23 328.29 2321.96 31.23 2011-02-03 11:58:56.000 034 33409.12 328.29 2321.92 31.23 2011-02-03 11:58:57.000 034 33409.20 328.31 2321.91 31.23 2011-02-03 11:58:58.000 034 33409.21 328.32 2322.03 31.23 2011-02-03 11:58:59.000 034 33409.13 328.30 2321.96 31.23 2011-02-03 11:59:00.000 034 33409.24 328.32 2322.00 31.23 2011-02-03 11:59:01.000 034 33409.18 328.30 2321.93 31.23 2011-02-03 11:59:02.000 034 33409.20 328.27 2321.93 31.23 2011-02-03 11:59:03.000 034 33409.08 328.28 2321.97 31.23 2011-02-03 11:59:04.000 034 33409.28 328.28 2322.00 31.23 2011-02-03 11:59:05.000 034 33409.14 328.26 2321.96 31.23 2011-02-03 11:59:06.000 034 33409.17 328.24 2322.05 31.23 2011-02-03 11:59:07.000 034 33409.17 328.25 2321.88 31.23 2011-02-03 11:59:08.000 034 33409.19 328.25 2321.94 31.23 2011-02-03 11:59:09.000 034 33409.17 328.24 2321.90 31.23 2011-02-03 11:59:10.000 034 33409.08 328.23 2321.94 31.23 2011-02-03 11:59:11.000 034 33409.14 328.23 2321.94 31.23 2011-02-03 11:59:12.000 034 33409.20 328.27 2321.90 31.23 2011-02-03 11:59:13.000 034 33409.15 328.24 2321.90 31.23 2011-02-03 11:59:14.000 034 33409.17 328.20 2321.88 31.23 2011-02-03 11:59:15.000 034 33409.23 328.20 2321.89 31.23 2011-02-03 11:59:16.000 034 33409.19 328.21 2322.02 31.23 2011-02-03 11:59:17.000 034 33409.09 328.17 2321.94 31.23 2011-02-03 11:59:18.000 034 33409.20 328.18 2321.99 31.23 2011-02-03 11:59:19.000 034 33409.21 328.16 2321.94 31.23 2011-02-03 11:59:20.000 034 33409.09 328.15 2322.03 31.23 2011-02-03 11:59:21.000 034 33409.29 328.14 2321.93 31.23 2011-02-03 11:59:22.000 034 33409.28 328.08 2321.94 31.23 2011-02-03 11:59:23.000 034 33409.23 328.08 2321.94 31.23 2011-02-03 11:59:24.000 034 33409.34 328.09 2321.92 31.23 2011-02-03 11:59:25.000 034 33409.29 328.10 2321.85 31.23 2011-02-03 11:59:26.000 034 33409.33 328.04 2321.87 31.23 2011-02-03 11:59:27.000 034 33409.39 328.06 2321.88 31.23 2011-02-03 11:59:28.000 034 33409.35 328.01 2321.80 31.23 2011-02-03 11:59:29.000 034 33409.45 327.99 2321.81 31.23 2011-02-03 11:59:30.000 034 33409.35 327.97 2321.80 31.23 2011-02-03 11:59:31.000 034 33409.45 328.01 2321.82 31.23 2011-02-03 11:59:32.000 034 33409.41 327.99 2321.88 31.23 2011-02-03 11:59:33.000 034 33409.36 327.99 2321.88 31.23 2011-02-03 11:59:34.000 034 33409.39 327.94 2321.80 31.23 2011-02-03 11:59:35.000 034 33409.46 327.94 2321.73 31.23 2011-02-03 11:59:36.000 034 33409.41 327.95 2321.86 31.23 2011-02-03 11:59:37.000 034 33409.48 327.98 2321.83 31.23 2011-02-03 11:59:38.000 034 33409.41 327.93 2321.82 31.23 2011-02-03 11:59:39.000 034 33409.48 327.95 2321.84 31.23 2011-02-03 11:59:40.000 034 33409.36 327.98 2321.81 31.23 2011-02-03 11:59:41.000 034 33409.48 327.98 2321.75 31.23 2011-02-03 11:59:42.000 034 33409.38 327.99 2321.77 31.23 2011-02-03 11:59:43.000 034 33409.38 327.99 2321.75 31.23 2011-02-03 11:59:44.000 034 33409.39 327.96 2321.74 31.23 2011-02-03 11:59:45.000 034 33409.46 328.00 2321.74 31.23 2011-02-03 11:59:46.000 034 33409.36 328.03 2321.69 31.23 2011-02-03 11:59:47.000 034 33409.35 328.04 2321.64 31.23 2011-02-03 11:59:48.000 034 33409.39 328.02 2321.76 31.23 2011-02-03 11:59:49.000 034 33409.38 328.07 2321.66 31.23 2011-02-03 11:59:50.000 034 33409.32 328.03 2321.69 31.23 2011-02-03 11:59:51.000 034 33409.27 328.06 2321.72 31.23 2011-02-03 11:59:52.000 034 33409.23 328.14 2321.67 31.23 2011-02-03 11:59:53.000 034 33409.23 328.06 2321.66 31.23 2011-02-03 11:59:54.000 034 33409.25 328.09 2321.67 31.23 2011-02-03 11:59:55.000 034 33409.26 328.09 2321.64 31.23 2011-02-03 11:59:56.000 034 33409.27 328.04 2321.76 31.23 2011-02-03 11:59:57.000 034 33409.14 328.10 2321.78 31.23 2011-02-03 11:59:58.000 034 33409.34 328.10 2321.73 31.23 2011-02-03 11:59:59.000 034 33409.20 328.12 2321.64 31.23 2011-02-03 12:00:00.000 034 33409.29 328.14 2321.69 31.23 2011-02-03 12:00:01.000 034 33409.26 328.11 2321.66 31.23 2011-02-03 12:00:02.000 034 33409.13 328.15 2321.72 31.23 2011-02-03 12:00:03.000 034 33409.33 328.12 2321.67 31.23 2011-02-03 12:00:04.000 034 33409.29 328.16 2321.76 31.23 2011-02-03 12:00:05.000 034 33409.18 328.14 2321.72 31.23 2011-02-03 12:00:06.000 034 33409.25 328.15 2321.69 31.23 2011-02-03 12:00:07.000 034 33409.21 328.13 2321.71 31.23 2011-02-03 12:00:08.000 034 33409.23 328.11 2321.75 31.23 2011-02-03 12:00:09.000 034 33409.11 328.09 2321.78 31.23 2011-02-03 12:00:10.000 034 33409.19 328.10 2321.74 31.23 2011-02-03 12:00:11.000 034 33409.14 328.08 2321.71 31.23 2011-02-03 12:00:12.000 034 33409.26 328.07 2321.77 31.23 2011-02-03 12:00:13.000 034 33409.16 328.03 2321.75 31.23 2011-02-03 12:00:14.000 034 33409.12 328.01 2321.69 31.23 2011-02-03 12:00:15.000 034 33409.14 328.03 2321.68 31.23 2011-02-03 12:00:16.000 034 33409.16 328.06 2321.72 31.23 2011-02-03 12:00:17.000 034 33409.11 328.04 2321.75 31.23 2011-02-03 12:00:18.000 034 33409.06 327.99 2321.73 31.23 2011-02-03 12:00:19.000 034 33409.05 328.05 2321.66 31.23 2011-02-03 12:00:20.000 034 33409.10 328.03 2321.73 31.23 2011-02-03 12:00:21.000 034 33409.15 328.03 2321.59 31.23 2011-02-03 12:00:22.000 034 33409.10 328.00 2321.79 31.23 2011-02-03 12:00:23.000 034 33409.05 327.94 2321.74 31.23 2011-02-03 12:00:24.000 034 33409.22 327.95 2321.71 31.23 2011-02-03 12:00:25.000 034 33409.10 327.97 2321.74 31.23 2011-02-03 12:00:26.000 034 33409.10 327.97 2321.68 31.23 2011-02-03 12:00:27.000 034 33409.13 327.98 2321.68 31.23 2011-02-03 12:00:28.000 034 33409.07 327.94 2321.69 31.23 2011-02-03 12:00:29.000 034 33409.08 327.92 2321.68 31.23 2011-02-03 12:00:30.000 034 33408.98 327.96 2321.70 31.23 2011-02-03 12:00:31.000 034 33409.02 327.94 2321.64 31.23 2011-02-03 12:00:32.000 034 33409.04 327.99 2321.74 31.23 2011-02-03 12:00:33.000 034 33408.98 327.97 2321.74 31.23 2011-02-03 12:00:34.000 034 33408.96 328.00 2321.71 31.23 2011-02-03 12:00:35.000 034 33408.93 327.97 2321.66 31.23 2011-02-03 12:00:36.000 034 33409.03 327.99 2321.72 31.23 2011-02-03 12:00:37.000 034 33408.91 328.01 2321.64 31.23 2011-02-03 12:00:38.000 034 33408.90 327.98 2321.65 31.23 2011-02-03 12:00:39.000 034 33408.95 328.04 2321.72 31.23 2011-02-03 12:00:40.000 034 33408.89 327.99 2321.68 31.23 2011-02-03 12:00:41.000 034 33408.90 327.99 2321.65 31.23 2011-02-03 12:00:42.000 034 33408.88 328.02 2321.73 31.23 2011-02-03 12:00:43.000 034 33408.86 328.02 2321.77 31.23 2011-02-03 12:00:44.000 034 33408.90 328.04 2321.73 31.23 2011-02-03 12:00:45.000 034 33408.68 328.04 2321.81 31.23 2011-02-03 12:00:46.000 034 33408.78 328.10 2321.76 31.23 2011-02-03 12:00:47.000 034 33408.75 328.07 2321.74 31.23 2011-02-03 12:00:48.000 034 33408.77 328.10 2321.77 31.23 2011-02-03 12:00:49.000 034 33408.71 328.15 2321.83 31.23 2011-02-03 12:00:50.000 034 33408.71 328.11 2321.80 31.23 2011-02-03 12:00:51.000 034 33408.68 328.11 2321.82 31.23 2011-02-03 12:00:52.000 034 33408.68 328.15 2321.81 31.23 2011-02-03 12:00:53.000 034 33408.68 328.10 2321.75 31.23 2011-02-03 12:00:54.000 034 33408.67 328.17 2321.74 31.23 2011-02-03 12:00:55.000 034 33408.66 328.15 2321.78 31.23 2011-02-03 12:00:56.000 034 33408.71 328.16 2321.86 31.23 2011-02-03 12:00:57.000 034 33408.55 328.19 2321.85 31.23 2011-02-03 12:00:58.000 034 33408.61 328.19 2321.85 31.23 2011-02-03 12:00:59.000 034 33408.59 328.17 2321.85 31.23 2011-02-03 12:01:00.000 034 33408.51 328.20 2321.79 31.23 2011-02-03 12:01:01.000 034 33408.55 328.21 2321.84 31.23 2011-02-03 12:01:02.000 034 33408.49 328.18 2321.84 31.23 2011-02-03 12:01:03.000 034 33408.47 328.18 2321.82 31.23 2011-02-03 12:01:04.000 034 33408.54 328.24 2321.89 31.23 2011-02-03 12:01:05.000 034 33408.52 328.21 2321.82 31.23 2011-02-03 12:01:06.000 034 33408.50 328.17 2322.02 31.23 2011-02-03 12:01:07.000 034 33408.55 328.20 2321.97 31.23 2011-02-03 12:01:08.000 034 33408.50 328.21 2321.95 31.23 2011-02-03 12:01:09.000 034 33408.49 328.16 2321.86 31.23 2011-02-03 12:01:10.000 034 33408.35 328.21 2321.93 31.23 2011-02-03 12:01:11.000 034 33408.40 328.18 2321.90 31.23 2011-02-03 12:01:12.000 034 33408.46 328.16 2321.97 31.23 2011-02-03 12:01:13.000 034 33408.49 328.16 2321.89 31.23 2011-02-03 12:01:14.000 034 33408.36 328.12 2321.96 31.23 2011-02-03 12:01:15.000 034 33408.48 328.11 2321.92 31.23 2011-02-03 12:01:16.000 034 33408.49 328.14 2321.94 31.23 2011-02-03 12:01:17.000 034 33408.42 328.10 2321.94 31.23 2011-02-03 12:01:18.000 034 33408.37 328.12 2321.94 31.23 2011-02-03 12:01:19.000 034 33408.38 328.15 2321.93 31.23 2011-02-03 12:01:20.000 034 33408.40 328.14 2321.96 31.23 2011-02-03 12:01:21.000 034 33408.30 328.13 2321.93 31.23 2011-02-03 12:01:22.000 034 33408.36 328.10 2321.99 31.23 2011-02-03 12:01:23.000 034 33408.35 328.05 2321.91 31.23 2011-02-03 12:01:24.000 034 33408.35 328.07 2321.97 31.23 2011-02-03 12:01:25.000 034 33408.35 328.06 2321.95 31.23 2011-02-03 12:01:26.000 034 33408.35 328.06 2321.94 31.23 2011-02-03 12:01:27.000 034 33408.31 328.05 2321.96 31.23 2011-02-03 12:01:28.000 034 33408.26 328.04 2322.05 31.23 2011-02-03 12:01:29.000 034 33408.25 328.05 2322.06 31.23 2011-02-03 12:01:30.000 034 33408.26 328.10 2321.98 31.23 2011-02-03 12:01:31.000 034 33408.32 328.04 2321.89 31.23 2011-02-03 12:01:32.000 034 33408.23 327.99 2321.95 31.23 2011-02-03 12:01:33.000 034 33408.21 328.04 2322.00 31.23 2011-02-03 12:01:34.000 034 33408.25 328.08 2321.94 31.23 2011-02-03 12:01:35.000 034 33408.18 328.05 2321.96 31.23 2011-02-03 12:01:36.000 034 33408.17 328.06 2322.02 31.23 2011-02-03 12:01:37.000 034 33408.17 328.04 2322.03 31.23 2011-02-03 12:01:38.000 034 33408.22 328.04 2322.07 31.23 2011-02-03 12:01:39.000 034 33408.07 328.04 2322.03 31.23 2011-02-03 12:01:40.000 034 33408.18 328.06 2321.99 31.23 2011-02-03 12:01:41.000 034 33408.10 328.04 2321.99 31.23 2011-02-03 12:01:42.000 034 33408.12 328.01 2322.10 31.23 2011-02-03 12:01:43.000 034 33408.14 328.07 2322.08 31.23 2011-02-03 12:01:44.000 034 33408.08 328.03 2321.97 31.23 2011-02-03 12:01:45.000 034 33408.11 328.05 2322.05 31.23 2011-02-03 12:01:46.000 034 33408.00 327.97 2322.02 31.23 2011-02-03 12:01:47.000 034 33408.07 328.02 2322.08 31.23 2011-02-03 12:01:48.000 034 33408.02 328.02 2322.13 31.23 2011-02-03 12:01:49.000 034 33408.04 327.95 2321.96 31.23 2011-02-03 12:01:50.000 034 33407.96 327.99 2322.08 31.23 2011-02-03 12:01:51.000 034 33407.98 327.99 2321.99 31.23 2011-02-03 12:01:52.000 034 33408.06 327.93 2322.06 31.23 2011-02-03 12:01:53.000 034 33408.02 327.95 2322.03 31.23 2011-02-03 12:01:54.000 034 33408.07 327.94 2322.04 31.23 2011-02-03 12:01:55.000 034 33408.01 327.94 2322.01 31.23 2011-02-03 12:01:56.000 034 33408.04 327.92 2322.06 31.23 2011-02-03 12:01:57.000 034 33407.93 327.95 2322.08 31.23 2011-02-03 12:01:58.000 034 33407.99 327.93 2322.06 31.23 2011-02-03 12:01:59.000 034 33408.02 327.90 2322.05 31.23 2011-02-03 12:02:00.000 034 33408.05 327.88 2322.09 31.23 2011-02-03 12:02:01.000 034 33408.07 327.90 2322.06 31.23 2011-02-03 12:02:02.000 034 33408.08 327.94 2322.00 31.23 2011-02-03 12:02:03.000 034 33407.88 327.92 2322.05 31.23 2011-02-03 12:02:04.000 034 33408.12 327.90 2322.11 31.23 2011-02-03 12:02:05.000 034 33407.99 327.89 2322.05 31.23 2011-02-03 12:02:06.000 034 33407.99 327.89 2322.05 31.23 2011-02-03 12:02:07.000 034 33408.04 327.94 2322.03 31.23 2011-02-03 12:02:08.000 034 33408.04 327.94 2322.04 31.23 2011-02-03 12:02:09.000 034 33407.90 327.89 2322.10 31.23 2011-02-03 12:02:10.000 034 33407.97 327.87 2322.14 31.23 2011-02-03 12:02:11.000 034 33407.98 327.90 2322.12 31.23 2011-02-03 12:02:12.000 034 33407.99 327.94 2322.04 31.23 2011-02-03 12:02:13.000 034 33408.01 327.92 2322.03 31.23 2011-02-03 12:02:14.000 034 33407.86 327.93 2322.06 31.23 2011-02-03 12:02:15.000 034 33407.93 327.94 2322.09 31.23 2011-02-03 12:02:16.000 034 33407.81 327.91 2322.10 31.23 2011-02-03 12:02:17.000 034 33407.88 327.93 2322.02 31.23 2011-02-03 12:02:18.000 034 33407.84 327.91 2322.04 31.23 2011-02-03 12:02:19.000 034 33407.85 327.93 2322.08 31.23 2011-02-03 12:02:20.000 034 33407.85 327.97 2322.05 31.23 2011-02-03 12:02:21.000 034 33407.83 327.92 2322.14 31.23 2011-02-03 12:02:22.000 034 33407.90 327.94 2322.03 31.23 2011-02-03 12:02:23.000 034 33407.83 327.95 2322.05 31.23 2011-02-03 12:02:24.000 034 33407.72 328.00 2322.09 31.23 2011-02-03 12:02:25.000 034 33407.70 327.99 2322.07 31.23 2011-02-03 12:02:26.000 034 33407.82 328.03 2322.06 31.23 2011-02-03 12:02:27.000 034 33407.67 327.98 2322.16 31.23 2011-02-03 12:02:28.000 034 33407.61 328.04 2322.14 31.23 2011-02-03 12:02:29.000 034 33407.64 327.99 2322.14 31.23 2011-02-03 12:02:30.000 034 33407.71 328.02 2322.08 31.23 2011-02-03 12:02:31.000 034 33407.68 327.97 2322.10 31.23 2011-02-03 12:02:32.000 034 33407.66 327.98 2322.14 31.23 2011-02-03 12:02:33.000 034 33407.62 328.01 2322.14 31.23 2011-02-03 12:02:34.000 034 33407.67 328.00 2322.11 31.23 2011-02-03 12:02:35.000 034 33407.58 328.01 2322.11 31.23 2011-02-03 12:02:36.000 034 33407.58 328.00 2322.17 31.23 2011-02-03 12:02:37.000 034 33407.62 327.99 2322.19 31.23 2011-02-03 12:02:38.000 034 33407.55 327.98 2322.14 31.23 2011-02-03 12:02:39.000 034 33407.61 327.99 2322.15 31.23 2011-02-03 12:02:40.000 034 33407.62 327.93 2322.15 31.23 2011-02-03 12:02:41.000 034 33407.53 327.94 2322.15 31.23 2011-02-03 12:02:42.000 034 33407.58 327.93 2322.23 31.23 2011-02-03 12:02:43.000 034 33407.56 327.94 2322.16 31.23 2011-02-03 12:02:44.000 034 33407.50 327.91 2322.25 31.23 2011-02-03 12:02:45.000 034 33407.62 327.88 2322.22 31.23 2011-02-03 12:02:46.000 034 33407.62 327.88 2322.15 31.23 2011-02-03 12:02:47.000 034 33407.49 327.87 2322.20 31.23 2011-02-03 12:02:48.000 034 33407.50 327.87 2322.21 31.23 2011-02-03 12:02:49.000 034 33407.44 327.86 2322.25 31.23 2011-02-03 12:02:50.000 034 33407.48 327.87 2322.14 31.23 2011-02-03 12:02:51.000 034 33407.53 327.86 2322.16 31.23 2011-02-03 12:02:52.000 034 33407.49 327.86 2322.15 31.23 2011-02-03 12:02:53.000 034 33407.48 327.84 2322.15 31.23 2011-02-03 12:02:54.000 034 33407.49 327.82 2322.20 31.22 2011-02-03 12:02:55.000 034 33407.48 327.83 2322.25 31.23 2011-02-03 12:02:56.000 034 33407.38 327.87 2322.27 31.22 2011-02-03 12:02:57.000 034 33407.41 327.84 2322.18 31.23 2011-02-03 12:02:58.000 034 33407.49 327.83 2322.20 31.23 2011-02-03 12:02:59.000 034 33407.34 327.81 2322.16 31.23 2011-02-03 12:03:00.000 034 33407.45 327.85 2322.28 31.23 2011-02-03 12:03:01.000 034 33407.42 327.81 2322.24 31.23 2011-02-03 12:03:02.000 034 33407.32 327.79 2322.25 31.23 2011-02-03 12:03:03.000 034 33407.38 327.75 2322.31 31.23 2011-02-03 12:03:04.000 034 33407.36 327.77 2322.19 31.23 2011-02-03 12:03:05.000 034 33407.38 327.80 2322.20 31.23 2011-02-03 12:03:06.000 034 33407.31 327.78 2322.25 31.23 2011-02-03 12:03:07.000 034 33407.26 327.80 2322.22 31.23 2011-02-03 12:03:08.000 034 33407.36 327.83 2322.21 31.23 2011-02-03 12:03:09.000 034 33407.28 327.81 2322.20 31.23 2011-02-03 12:03:10.000 034 33407.25 327.80 2322.28 31.23 2011-02-03 12:03:11.000 034 33407.26 327.78 2322.27 31.22 2011-02-03 12:03:12.000 034 33407.31 327.80 2322.27 31.23 2011-02-03 12:03:13.000 034 33407.20 327.79 2322.24 31.23 2011-02-03 12:03:14.000 034 33407.26 327.85 2322.26 31.23 2011-02-03 12:03:15.000 034 33407.25 327.81 2322.24 31.23 2011-02-03 12:03:16.000 034 33407.26 327.82 2322.31 31.23 2011-02-03 12:03:17.000 034 33407.33 327.81 2322.28 31.23 2011-02-03 12:03:18.000 034 33407.32 327.84 2322.25 31.23 2011-02-03 12:03:19.000 034 33407.36 327.83 2322.17 31.23 2011-02-03 12:03:20.000 034 33407.32 327.80 2322.25 31.23 2011-02-03 12:03:21.000 034 33407.35 327.77 2322.36 31.23 2011-02-03 12:03:22.000 034 33407.42 327.80 2322.24 31.23 2011-02-03 12:03:23.000 034 33407.29 327.79 2322.27 31.23 2011-02-03 12:03:24.000 034 33407.33 327.80 2322.39 31.23 2011-02-03 12:03:25.000 034 33407.27 327.73 2322.27 31.23 2011-02-03 12:03:26.000 034 33407.22 327.69 2322.31 31.23 2011-02-03 12:03:27.000 034 33407.38 327.74 2322.35 31.23 2011-02-03 12:03:28.000 034 33407.34 327.72 2322.27 31.23 2011-02-03 12:03:29.000 034 33407.42 327.70 2322.28 31.23 2011-02-03 12:03:30.000 034 33407.34 327.70 2322.35 31.23 2011-02-03 12:03:31.000 034 33407.44 327.65 2322.31 31.23 2011-02-03 12:03:32.000 034 33407.27 327.63 2322.34 31.23 2011-02-03 12:03:33.000 034 33407.48 327.64 2322.27 31.23 2011-02-03 12:03:34.000 034 33407.42 327.60 2322.27 31.23 2011-02-03 12:03:35.000 034 33407.40 327.58 2322.24 31.23 2011-02-03 12:03:36.000 034 33407.40 327.53 2322.37 31.23 2011-02-03 12:03:37.000 034 33407.46 327.56 2322.34 31.23 2011-02-03 12:03:38.000 034 33407.48 327.50 2322.23 31.23 2011-02-03 12:03:39.000 034 33407.40 327.53 2322.27 31.23 2011-02-03 12:03:40.000 034 33407.60 327.54 2322.31 31.23 2011-02-03 12:03:41.000 034 33407.48 327.53 2322.33 31.23 2011-02-03 12:03:42.000 034 33407.56 327.48 2322.25 31.23 2011-02-03 12:03:43.000 034 33407.57 327.48 2322.29 31.23 2011-02-03 12:03:44.000 034 33407.55 327.45 2322.18 31.23 2011-02-03 12:03:45.000 034 33407.44 327.44 2322.22 31.23 2011-02-03 12:03:46.000 034 33407.49 327.44 2322.15 31.22 2011-02-03 12:03:47.000 034 33407.49 327.43 2322.25 31.22 2011-02-03 12:03:48.000 034 33407.52 327.42 2322.18 31.22 2011-02-03 12:03:49.000 034 33407.55 327.41 2322.21 31.22 2011-02-03 12:03:50.000 034 33407.50 327.37 2322.28 31.22 2011-02-03 12:03:51.000 034 33407.53 327.39 2322.16 31.22 2011-02-03 12:03:52.000 034 33407.63 327.40 2322.17 31.22 2011-02-03 12:03:53.000 034 33407.52 327.38 2322.23 31.22 2011-02-03 12:03:54.000 034 33407.54 327.42 2322.13 31.22 2011-02-03 12:03:55.000 034 33407.62 327.44 2322.20 31.22 2011-02-03 12:03:56.000 034 33407.55 327.41 2322.16 31.22 2011-02-03 12:03:57.000 034 33407.59 327.45 2322.15 31.22 2011-02-03 12:03:58.000 034 33407.46 327.36 2322.13 31.22 2011-02-03 12:03:59.000 034 33407.52 327.37 2322.13 31.22 2011-02-03 12:04:00.000 034 33407.46 327.43 2322.11 31.22 2011-02-03 12:04:01.000 034 33407.55 327.41 2322.14 31.22 2011-02-03 12:04:02.000 034 33407.54 327.39 2322.21 31.22 2011-02-03 12:04:03.000 034 33407.41 327.39 2322.11 31.22 2011-02-03 12:04:04.000 034 33407.48 327.41 2322.11 31.22 2011-02-03 12:04:05.000 034 33407.44 327.41 2322.12 31.22 2011-02-03 12:04:06.000 034 33407.39 327.39 2322.08 31.22 2011-02-03 12:04:07.000 034 33407.38 327.46 2322.11 31.22 2011-02-03 12:04:08.000 034 33407.44 327.41 2322.11 31.22 2011-02-03 12:04:09.000 034 33407.37 327.46 2322.06 31.22 2011-02-03 12:04:10.000 034 33407.33 327.43 2322.14 31.22 2011-02-03 12:04:11.000 034 33407.46 327.43 2322.15 31.22 2011-02-03 12:04:12.000 034 33407.31 327.46 2322.14 31.22 2011-02-03 12:04:13.000 034 33407.33 327.45 2322.11 31.22 2011-02-03 12:04:14.000 034 33407.42 327.52 2322.16 31.22 2011-02-03 12:04:15.000 034 33407.27 327.51 2322.16 31.22 2011-02-03 12:04:16.000 034 33407.12 327.54 2322.11 31.22 2011-02-03 12:04:17.000 034 33407.24 327.52 2322.12 31.22 2011-02-03 12:04:18.000 034 33407.27 327.50 2322.07 31.22 2011-02-03 12:04:19.000 034 33407.29 327.52 2322.13 31.22 2011-02-03 12:04:20.000 034 33407.19 327.50 2322.11 31.22 2011-02-03 12:04:21.000 034 33407.19 327.54 2322.19 31.22 2011-02-03 12:04:22.000 034 33407.14 327.54 2322.12 31.22 2011-02-03 12:04:23.000 034 33407.17 327.54 2322.09 31.22 2011-02-03 12:04:24.000 034 33407.11 327.51 2322.15 31.22 2011-02-03 12:04:25.000 034 33407.11 327.58 2322.07 31.22 2011-02-03 12:04:26.000 034 33407.05 327.54 2322.14 31.22 2011-02-03 12:04:27.000 034 33407.02 327.60 2322.22 31.22 2011-02-03 12:04:28.000 034 33407.06 327.51 2322.18 31.22 2011-02-03 12:04:29.000 034 33407.09 327.53 2322.18 31.22 2011-02-03 12:04:30.000 034 33407.03 327.57 2322.18 31.22 2011-02-03 12:04:31.000 034 33407.08 327.57 2322.12 31.22 2011-02-03 12:04:32.000 034 33406.97 327.55 2322.20 31.22 2011-02-03 12:04:33.000 034 33407.02 327.54 2322.24 31.22 2011-02-03 12:04:34.000 034 33406.95 327.50 2322.19 31.22 2011-02-03 12:04:35.000 034 33406.94 327.52 2322.18 31.22 2011-02-03 12:04:36.000 034 33406.96 327.53 2322.24 31.22 2011-02-03 12:04:37.000 034 33406.88 327.56 2322.22 31.22 2011-02-03 12:04:38.000 034 33406.95 327.58 2322.20 31.22 2011-02-03 12:04:39.000 034 33406.89 327.56 2322.21 31.22 2011-02-03 12:04:40.000 034 33406.91 327.56 2322.21 31.22 2011-02-03 12:04:41.000 034 33406.85 327.56 2322.20 31.22 2011-02-03 12:04:42.000 034 33406.84 327.55 2322.26 31.22 2011-02-03 12:04:43.000 034 33406.78 327.54 2322.24 31.22 2011-02-03 12:04:44.000 034 33406.74 327.54 2322.18 31.22 2011-02-03 12:04:45.000 034 33406.75 327.54 2322.22 31.22 2011-02-03 12:04:46.000 034 33406.78 327.56 2322.28 31.22 2011-02-03 12:04:47.000 034 33406.79 327.54 2322.30 31.22 2011-02-03 12:04:48.000 034 33406.69 327.60 2322.37 31.22 2011-02-03 12:04:49.000 034 33406.75 327.54 2322.27 31.22 2011-02-03 12:04:50.000 034 33406.62 327.55 2322.28 31.22 2011-02-03 12:04:51.000 034 33406.67 327.57 2322.31 31.22 2011-02-03 12:04:52.000 034 33406.65 327.55 2322.33 31.22 2011-02-03 12:04:53.000 034 33406.66 327.55 2322.29 31.22 2011-02-03 12:04:54.000 034 33406.62 327.58 2322.39 31.22 2011-02-03 12:04:55.000 034 33406.61 327.56 2322.29 31.22 2011-02-03 12:04:56.000 034 33406.56 327.52 2322.31 31.22 2011-02-03 12:04:57.000 034 33406.51 327.54 2322.34 31.22 2011-02-03 12:04:58.000 034 33406.60 327.52 2322.47 31.22 2011-02-03 12:04:59.000 034 33406.60 327.52 2322.45 31.22 2011-02-03 12:05:00.000 034 33406.63 327.52 2322.38 31.22 2011-02-03 12:05:01.000 034 33406.53 327.51 2322.40 31.22 2011-02-03 12:05:02.000 034 33406.52 327.50 2322.42 31.22 2011-02-03 12:05:03.000 034 33406.53 327.52 2322.43 31.22 2011-02-03 12:05:04.000 034 33406.56 327.49 2322.49 31.22 2011-02-03 12:05:05.000 034 33406.49 327.51 2322.50 31.22 2011-02-03 12:05:06.000 034 33406.46 327.51 2322.49 31.22 2011-02-03 12:05:07.000 034 33406.48 327.51 2322.42 31.22 2011-02-03 12:05:08.000 034 33406.41 327.48 2322.43 31.22 2011-02-03 12:05:09.000 034 33406.50 327.47 2322.45 31.22 2011-02-03 12:05:10.000 034 33406.44 327.44 2322.46 31.22 2011-02-03 12:05:11.000 034 33406.46 327.45 2322.41 31.22 2011-02-03 12:05:12.000 034 33406.50 327.43 2322.41 31.22 2011-02-03 12:05:13.000 034 33406.51 327.44 2322.45 31.22 2011-02-03 12:05:14.000 034 33406.50 327.43 2322.48 31.22 2011-02-03 12:05:15.000 034 33406.49 327.41 2322.53 31.22 2011-02-03 12:05:16.000 034 33406.52 327.40 2322.50 31.22 2011-02-03 12:05:17.000 034 33406.37 327.39 2322.46 31.22 2011-02-03 12:05:18.000 034 33406.43 327.38 2322.47 31.22 2011-02-03 12:05:19.000 034 33406.41 327.37 2322.47 31.22 2011-02-03 12:05:20.000 034 33406.52 327.37 2322.40 31.22 2011-02-03 12:05:21.000 034 33406.56 327.36 2322.51 31.22 2011-02-03 12:05:22.000 034 33406.40 327.35 2322.43 31.22 2011-02-03 12:05:23.000 034 33406.42 327.37 2322.45 31.22 2011-02-03 12:05:24.000 034 33406.48 327.34 2322.51 31.22 2011-02-03 12:05:25.000 034 33406.44 327.37 2322.54 31.22 2011-02-03 12:05:26.000 034 33406.44 327.32 2322.52 31.22 2011-02-03 12:05:27.000 034 33406.41 327.34 2322.49 31.22 2011-02-03 12:05:28.000 034 33406.51 327.32 2322.48 31.22 2011-02-03 12:05:29.000 034 33406.42 327.36 2322.44 31.22 2011-02-03 12:05:30.000 034 33406.47 327.32 2322.46 31.22 2011-02-03 12:05:31.000 034 33406.35 327.36 2322.49 31.22 2011-02-03 12:05:32.000 034 33406.29 327.35 2322.52 31.22 2011-02-03 12:05:33.000 034 33406.41 327.31 2322.46 31.22 2011-02-03 12:05:34.000 034 33406.37 327.29 2322.55 31.22 2011-02-03 12:05:35.000 034 33406.31 327.32 2322.55 31.22 2011-02-03 12:05:36.000 034 33406.33 327.32 2322.48 31.22 2011-02-03 12:05:37.000 034 33406.35 327.31 2322.48 31.22 2011-02-03 12:05:38.000 034 33406.22 327.28 2322.46 31.22 2011-02-03 12:05:39.000 034 33406.30 327.31 2322.53 31.22 2011-02-03 12:05:40.000 034 33406.29 327.32 2322.46 31.22 2011-02-03 12:05:41.000 034 33406.22 327.31 2322.46 31.22 2011-02-03 12:05:42.000 034 33406.28 327.29 2322.51 31.22 2011-02-03 12:05:43.000 034 33406.30 327.26 2322.49 31.22 2011-02-03 12:05:44.000 034 33406.32 327.28 2322.43 31.22 2011-02-03 12:05:45.000 034 33406.23 327.25 2322.55 31.22 2011-02-03 12:05:46.000 034 33406.25 327.25 2322.53 31.22 2011-02-03 12:05:47.000 034 33406.29 327.25 2322.51 31.22 2011-02-03 12:05:48.000 034 33406.21 327.25 2322.59 31.22 2011-02-03 12:05:49.000 034 33406.27 327.27 2322.46 31.22 2011-02-03 12:05:50.000 034 33406.22 327.22 2322.51 31.22 2011-02-03 12:05:51.000 034 33406.18 327.20 2322.45 31.22 2011-02-03 12:05:52.000 034 33406.25 327.27 2322.52 31.22 2011-02-03 12:05:53.000 034 33406.22 327.23 2322.46 31.22 2011-02-03 12:05:54.000 034 33406.25 327.20 2322.49 31.22 2011-02-03 12:05:55.000 034 33406.17 327.22 2322.55 31.22 2011-02-03 12:05:56.000 034 33406.18 327.20 2322.53 31.22 2011-02-03 12:05:57.000 034 33406.26 327.16 2322.53 31.22 2011-02-03 12:05:58.000 034 33406.10 327.24 2322.61 31.22 2011-02-03 12:05:59.000 034 33406.15 327.19 2322.58 31.22 2011-02-03 12:06:00.000 034 33406.09 327.21 2322.58 31.22 2011-02-03 12:06:01.000 034 33406.07 327.23 2322.46 31.22 2011-02-03 12:06:02.000 034 33406.00 327.20 2322.46 31.22 2011-02-03 12:06:03.000 034 33406.03 327.21 2322.50 31.22 2011-02-03 12:06:04.000 034 33406.01 327.21 2322.56 31.22 2011-02-03 12:06:05.000 034 33406.04 327.22 2322.55 31.22 2011-02-03 12:06:06.000 034 33406.15 327.19 2322.57 31.22 2011-02-03 12:06:07.000 034 33406.05 327.19 2322.55 31.22 2011-02-03 12:06:08.000 034 33406.09 327.20 2322.58 31.22 2011-02-03 12:06:09.000 034 33406.14 327.23 2322.55 31.22 2011-02-03 12:06:10.000 034 33405.93 327.21 2322.53 31.22 2011-02-03 12:06:11.000 034 33405.97 327.22 2322.53 31.22 2011-02-03 12:06:12.000 034 33406.03 327.22 2322.56 31.22 2011-02-03 12:06:13.000 034 33406.00 327.19 2322.53 31.22 2011-02-03 12:06:14.000 034 33406.03 327.17 2322.59 31.22 2011-02-03 12:06:15.000 034 33406.04 327.22 2322.56 31.22 2011-02-03 12:06:16.000 034 33405.98 327.17 2322.64 31.22 2011-02-03 12:06:17.000 034 33406.03 327.18 2322.62 31.22 2011-02-03 12:06:18.000 034 33405.93 327.20 2322.63 31.22 2011-02-03 12:06:19.000 034 33405.90 327.20 2322.64 31.22 2011-02-03 12:06:20.000 034 33405.93 327.20 2322.55 31.22 2011-02-03 12:06:21.000 034 33405.94 327.17 2322.56 31.22 2011-02-03 12:06:22.000 034 33405.91 327.22 2322.55 31.22 2011-02-03 12:06:23.000 034 33405.91 327.17 2322.58 31.22 2011-02-03 12:06:24.000 034 33405.85 327.15 2322.55 31.22 2011-02-03 12:06:25.000 034 33405.85 327.16 2322.60 31.22 2011-02-03 12:06:26.000 034 33405.81 327.12 2322.56 31.22 2011-02-03 12:06:27.000 034 33405.86 327.13 2322.62 31.22 2011-02-03 12:06:28.000 034 33405.81 327.13 2322.65 31.22 2011-02-03 12:06:29.000 034 33405.85 327.10 2322.69 31.22 2011-02-03 12:06:30.000 034 33405.87 327.06 2322.65 31.22 2011-02-03 12:06:31.000 034 33405.87 327.11 2322.65 31.22 2011-02-03 12:06:32.000 034 33405.97 327.11 2322.55 31.22 2011-02-03 12:06:33.000 034 33405.85 327.12 2322.65 31.22 2011-02-03 12:06:34.000 034 33405.84 327.11 2322.64 31.22 2011-02-03 12:06:35.000 034 33405.76 327.09 2322.62 31.22 2011-02-03 12:06:36.000 034 33405.88 327.06 2322.66 31.22 2011-02-03 12:06:37.000 034 33405.78 327.08 2322.69 31.22 2011-02-03 12:06:38.000 034 33405.76 327.06 2322.71 31.22 2011-02-03 12:06:39.000 034 33405.68 327.08 2322.66 31.22 2011-02-03 12:06:40.000 034 33405.80 327.04 2322.70 31.22 2011-02-03 12:06:41.000 034 33405.78 327.01 2322.66 31.22 2011-02-03 12:06:42.000 034 33405.72 327.07 2322.74 31.22 2011-02-03 12:06:43.000 034 33405.78 327.02 2322.65 31.22 2011-02-03 12:06:44.000 034 33405.70 327.01 2322.66 31.22 2011-02-03 12:06:45.000 034 33405.76 327.08 2322.72 31.22 2011-02-03 12:06:46.000 034 33405.76 327.03 2322.62 31.22 2011-02-03 12:06:47.000 034 33405.72 327.05 2322.68 31.22 2011-02-03 12:06:48.000 034 33405.69 327.05 2322.64 31.22 2011-02-03 12:06:49.000 034 33405.66 327.05 2322.63 31.22 2011-02-03 12:06:50.000 034 33405.66 327.09 2322.67 31.22 2011-02-03 12:06:51.000 034 33405.62 327.10 2322.63 31.22 2011-02-03 12:06:52.000 034 33405.58 327.06 2322.65 31.22 2011-02-03 12:06:53.000 034 33405.54 327.05 2322.59 31.22 2011-02-03 12:06:54.000 034 33405.66 327.06 2322.58 31.22 2011-02-03 12:06:55.000 034 33405.57 327.10 2322.76 31.22 2011-02-03 12:06:56.000 034 33405.61 327.07 2322.68 31.22 2011-02-03 12:06:57.000 034 33405.58 327.07 2322.72 31.22 2011-02-03 12:06:58.000 034 33405.61 327.10 2322.81 31.22 2011-02-03 12:06:59.000 034 33405.53 327.08 2322.73 31.22 2011-02-03 12:07:00.000 034 33405.57 327.11 2322.72 31.22 2011-02-03 12:07:01.000 034 33405.52 327.08 2322.74 31.22 2011-02-03 12:07:02.000 034 33405.55 327.12 2322.72 31.22 2011-02-03 12:07:03.000 034 33405.46 327.13 2322.76 31.22 2011-02-03 12:07:04.000 034 33405.58 327.08 2322.80 31.22 2011-02-03 12:07:05.000 034 33405.47 327.04 2322.72 31.22 2011-02-03 12:07:06.000 034 33405.47 327.15 2322.77 31.22 2011-02-03 12:07:07.000 034 33405.44 327.13 2322.80 31.22 2011-02-03 12:07:08.000 034 33405.45 327.14 2322.77 31.22 2011-02-03 12:07:09.000 034 33405.38 327.15 2322.79 31.22 2011-02-03 12:07:10.000 034 33405.47 327.13 2322.74 31.22 2011-02-03 12:07:11.000 034 33405.37 327.10 2322.65 31.22 2011-02-03 12:07:12.000 034 33405.38 327.13 2322.84 31.22 2011-02-03 12:07:13.000 034 33405.43 327.10 2322.83 31.22 2011-02-03 12:07:14.000 034 33405.42 327.09 2322.71 31.22 2011-02-03 12:07:15.000 034 33405.38 327.15 2322.76 31.22 2011-02-03 12:07:16.000 034 33405.36 327.14 2322.81 31.22 2011-02-03 12:07:17.000 034 33405.30 327.13 2322.83 31.22 2011-02-03 12:07:18.000 034 33405.30 327.11 2322.91 31.22 2011-02-03 12:07:19.000 034 33405.34 327.11 2322.80 31.22 2011-02-03 12:07:20.000 034 33405.35 327.10 2322.87 31.22 2011-02-03 12:07:21.000 034 33405.25 327.16 2322.77 31.22 2011-02-03 12:07:22.000 034 33405.21 327.12 2322.78 31.22 2011-02-03 12:07:23.000 034 33405.22 327.13 2322.76 31.22 2011-02-03 12:07:24.000 034 33405.23 327.11 2322.87 31.22 2011-02-03 12:07:25.000 034 33405.23 327.12 2322.84 31.22 2011-02-03 12:07:26.000 034 33405.27 327.07 2322.87 31.22 2011-02-03 12:07:27.000 034 33405.19 327.13 2322.88 31.22 2011-02-03 12:07:28.000 034 33405.08 327.12 2322.83 31.22 2011-02-03 12:07:29.000 034 33405.16 327.11 2322.79 31.22 2011-02-03 12:07:30.000 034 33405.16 327.13 2322.88 31.22 2011-02-03 12:07:31.000 034 33405.14 327.11 2322.84 31.22 2011-02-03 12:07:32.000 034 33405.26 327.12 2322.87 31.22 2011-02-03 12:07:33.000 034 33405.16 327.13 2322.82 31.22 2011-02-03 12:07:34.000 034 33405.16 327.18 2322.82 31.22 2011-02-03 12:07:35.000 034 33405.06 327.13 2322.80 31.22 2011-02-03 12:07:36.000 034 33405.11 327.12 2322.96 31.22 2011-02-03 12:07:37.000 034 33404.97 327.15 2322.92 31.22 2011-02-03 12:07:38.000 034 33404.98 327.15 2322.93 31.22 2011-02-03 12:07:39.000 034 33405.01 327.14 2322.87 31.22 2011-02-03 12:07:40.000 034 33404.96 327.16 2322.85 31.22 2011-02-03 12:07:41.000 034 33404.99 327.17 2322.86 31.22 2011-02-03 12:07:42.000 034 33405.00 327.17 2322.93 31.22 2011-02-03 12:07:43.000 034 33404.98 327.13 2323.02 31.22 2011-02-03 12:07:44.000 034 33404.94 327.13 2322.93 31.22 2011-02-03 12:07:45.000 034 33404.93 327.16 2323.01 31.22 2011-02-03 12:07:46.000 034 33404.96 327.15 2322.95 31.22 2011-02-03 12:07:47.000 034 33404.86 327.13 2322.94 31.22 2011-02-03 12:07:48.000 034 33404.89 327.20 2322.98 31.22 2011-02-03 12:07:49.000 034 33404.86 327.17 2322.93 31.22 2011-02-03 12:07:50.000 034 33404.90 327.18 2323.03 31.22 2011-02-03 12:07:51.000 034 33404.71 327.17 2323.03 31.22 2011-02-03 12:07:52.000 034 33404.83 327.14 2323.07 31.22 2011-02-03 12:07:53.000 034 33404.88 327.20 2323.05 31.22 2011-02-03 12:07:54.000 034 33404.81 327.16 2323.07 31.22 2011-02-03 12:07:55.000 034 33404.77 327.21 2323.12 31.22 2011-02-03 12:07:56.000 034 33404.73 327.22 2323.05 31.22 2011-02-03 12:07:57.000 034 33404.79 327.16 2323.07 31.22 2011-02-03 12:07:58.000 034 33404.79 327.18 2323.01 31.22 2011-02-03 12:07:59.000 034 33404.70 327.17 2323.05 31.22 2011-02-03 12:08:00.000 034 33404.70 327.15 2323.07 31.22 2011-02-03 12:08:01.000 034 33404.75 327.19 2323.08 31.22 2011-02-03 12:08:02.000 034 33404.68 327.15 2323.08 31.22 2011-02-03 12:08:03.000 034 33404.63 327.15 2323.07 31.22 2011-02-03 12:08:04.000 034 33404.69 327.14 2323.09 31.22 2011-02-03 12:08:05.000 034 33404.58 327.12 2323.03 31.22 2011-02-03 12:08:06.000 034 33404.68 327.12 2323.17 31.22 2011-02-03 12:08:07.000 034 33404.63 327.07 2323.18 31.22 2011-02-03 12:08:08.000 034 33404.60 327.07 2323.12 31.22 2011-02-03 12:08:09.000 034 33404.63 327.07 2323.14 31.22 2011-02-03 12:08:10.000 034 33404.70 327.08 2323.15 31.22 2011-02-03 12:08:11.000 034 33404.70 327.10 2323.16 31.22 2011-02-03 12:08:12.000 034 33404.67 327.06 2323.16 31.22 2011-02-03 12:08:13.000 034 33404.68 327.06 2323.18 31.22 2011-02-03 12:08:14.000 034 33404.73 327.08 2323.24 31.22 2011-02-03 12:08:15.000 034 33404.63 327.05 2323.16 31.22 2011-02-03 12:08:16.000 034 33404.75 327.02 2323.18 31.22 2011-02-03 12:08:17.000 034 33404.68 327.01 2323.17 31.22 2011-02-03 12:08:18.000 034 33404.69 327.08 2323.16 31.22 2011-02-03 12:08:19.000 034 33404.66 327.06 2323.23 31.22 2011-02-03 12:08:20.000 034 33404.72 327.01 2323.14 31.22 2011-02-03 12:08:21.000 034 33404.63 327.06 2323.17 31.22 2011-02-03 12:08:22.000 034 33404.67 327.02 2323.24 31.22 2011-02-03 12:08:23.000 034 33404.57 327.03 2323.20 31.22 2011-02-03 12:08:24.000 034 33404.54 327.06 2323.18 31.22 2011-02-03 12:08:25.000 034 33404.60 327.04 2323.19 31.22 2011-02-03 12:08:26.000 034 33404.59 327.08 2323.21 31.22 2011-02-03 12:08:27.000 034 33404.65 327.10 2323.20 31.22 2011-02-03 12:08:28.000 034 33404.57 327.09 2323.27 31.22 2011-02-03 12:08:29.000 034 33404.53 327.10 2323.18 31.22 2011-02-03 12:08:30.000 034 33404.50 327.12 2323.20 31.22 2011-02-03 12:08:31.000 034 33404.47 327.13 2323.17 31.22 2011-02-03 12:08:32.000 034 33404.43 327.18 2323.22 31.22 2011-02-03 12:08:33.000 034 33404.55 327.20 2323.11 31.22 2011-02-03 12:08:34.000 034 33404.44 327.21 2323.40 31.22 2011-02-03 12:08:35.000 034 33404.45 327.21 2323.33 31.22 2011-02-03 12:08:36.000 034 33404.48 327.23 2323.19 31.22 2011-02-03 12:08:37.000 034 33404.39 327.22 2323.31 31.22 2011-02-03 12:08:38.000 034 33404.40 327.22 2323.20 31.22 2011-02-03 12:08:39.000 034 33404.38 327.19 2323.24 31.22 2011-02-03 12:08:40.000 034 33404.31 327.29 2323.27 31.22 2011-02-03 12:08:41.000 034 33404.25 327.26 2323.33 31.22 2011-02-03 12:08:42.000 034 33404.32 327.30 2323.30 31.22 2011-02-03 12:08:43.000 034 33404.31 327.33 2323.29 31.22 2011-02-03 12:08:44.000 034 33404.24 327.25 2323.26 31.22 2011-02-03 12:08:45.000 034 33404.26 327.28 2323.38 31.22 2011-02-03 12:08:46.000 034 33404.19 327.30 2323.34 31.22 2011-02-03 12:08:47.000 034 33404.23 327.29 2323.34 31.22 2011-02-03 12:08:48.000 034 33404.22 327.31 2323.28 31.22 2011-02-03 12:08:49.000 034 33404.24 327.32 2323.41 31.22 2011-02-03 12:08:50.000 034 33404.17 327.31 2323.42 31.22 2011-02-03 12:08:51.000 034 33404.12 327.31 2323.40 31.22 2011-02-03 12:08:52.000 034 33404.30 327.33 2323.38 31.22 2011-02-03 12:08:53.000 034 33404.05 327.32 2323.36 31.22 2011-02-03 12:08:54.000 034 33404.25 327.30 2323.35 31.22 2011-02-03 12:08:55.000 034 33404.15 327.31 2323.51 31.22 2011-02-03 12:08:56.000 034 33404.11 327.24 2323.41 31.22 2011-02-03 12:08:57.000 034 33404.18 327.27 2323.41 31.22 2011-02-03 12:08:58.000 034 33404.13 327.27 2323.41 31.22 2011-02-03 12:08:59.000 034 33404.06 327.27 2323.43 31.22 2011-02-03 12:09:00.000 034 33404.14 327.25 2323.52 31.22 2011-02-03 12:09:01.000 034 33404.14 327.27 2323.45 31.22 2011-02-03 12:09:02.000 034 33404.17 327.25 2323.49 31.22 2011-02-03 12:09:03.000 034 33404.22 327.24 2323.49 31.22 2011-02-03 12:09:04.000 034 33404.11 327.22 2323.52 31.22 2011-02-03 12:09:05.000 034 33404.12 327.21 2323.53 31.22 2011-02-03 12:09:06.000 034 33404.12 327.21 2323.45 31.22 2011-02-03 12:09:07.000 034 33404.15 327.17 2323.50 31.22 2011-02-03 12:09:08.000 034 33404.13 327.22 2323.48 31.22 2011-02-03 12:09:09.000 034 33404.12 327.19 2323.49 31.22 2011-02-03 12:09:10.000 034 33404.12 327.22 2323.45 31.22 2011-02-03 12:09:11.000 034 33404.10 327.20 2323.44 31.22 2011-02-03 12:09:12.000 034 33404.11 327.16 2323.51 31.22 2011-02-03 12:09:13.000 034 33404.07 327.15 2323.51 31.22 2011-02-03 12:09:14.000 034 33404.09 327.17 2323.47 31.22 2011-02-03 12:09:15.000 034 33404.14 327.13 2323.42 31.22 2011-02-03 12:09:16.000 034 33404.08 327.16 2323.55 31.22 2011-02-03 12:09:17.000 034 33404.11 327.11 2323.57 31.22 2011-02-03 12:09:18.000 034 33404.12 327.13 2323.57 31.22 2011-02-03 12:09:19.000 034 33404.11 327.16 2323.43 31.22 2011-02-03 12:09:20.000 034 33404.10 327.10 2323.57 31.22 2011-02-03 12:09:21.000 034 33404.12 327.12 2323.49 31.22 2011-02-03 12:09:22.000 034 33404.17 327.14 2323.49 31.22 2011-02-03 12:09:23.000 034 33404.02 327.13 2323.51 31.22 2011-02-03 12:09:24.000 034 33404.14 327.07 2323.48 31.22 2011-02-03 12:09:25.000 034 33404.08 327.07 2323.50 31.22 2011-02-03 12:09:26.000 034 33404.01 327.11 2323.54 31.22 2011-02-03 12:09:27.000 034 33403.87 327.12 2323.54 31.22 2011-02-03 12:09:28.000 034 33404.05 327.12 2323.48 31.22 2011-02-03 12:09:29.000 034 33403.99 327.11 2323.51 31.22 2011-02-03 12:09:30.000 034 33404.01 327.15 2323.46 31.22 2011-02-03 12:09:31.000 034 33403.96 327.13 2323.40 31.22 2011-02-03 12:09:32.000 034 33404.03 327.08 2323.49 31.22 2011-02-03 12:09:33.000 034 33403.98 327.13 2323.49 31.22 2011-02-03 12:09:34.000 034 33403.98 327.09 2323.45 31.22 2011-02-03 12:09:35.000 034 33403.99 327.09 2323.41 31.22 2011-02-03 12:09:36.000 034 33404.00 327.11 2323.57 31.22 2011-02-03 12:09:37.000 034 33403.96 327.10 2323.49 31.22 2011-02-03 12:09:38.000 034 33404.04 327.09 2323.58 31.22 2011-02-03 12:09:39.000 034 33403.96 327.12 2323.46 31.22 2011-02-03 12:09:40.000 034 33403.98 327.12 2323.43 31.22 2011-02-03 12:09:41.000 034 33403.93 327.11 2323.50 31.22 2011-02-03 12:09:42.000 034 33403.96 327.12 2323.49 31.22 2011-02-03 12:09:43.000 034 33403.95 327.15 2323.58 31.22 2011-02-03 12:09:44.000 034 33403.95 327.17 2323.46 31.22 2011-02-03 12:09:45.000 034 33403.86 327.15 2323.58 31.22 2011-02-03 12:09:46.000 034 33403.87 327.17 2323.46 31.22 2011-02-03 12:09:47.000 034 33403.81 327.17 2323.39 31.22 2011-02-03 12:09:48.000 034 33403.84 327.19 2323.48 31.22 2011-02-03 12:09:49.000 034 33403.84 327.18 2323.54 31.22 2011-02-03 12:09:50.000 034 33403.85 327.21 2323.54 31.22 2011-02-03 12:09:51.000 034 33403.76 327.19 2323.52 31.22 2011-02-03 12:09:52.000 034 33403.79 327.23 2323.52 31.22 2011-02-03 12:09:53.000 034 33403.71 327.20 2323.51 31.22 2011-02-03 12:09:54.000 034 33403.74 327.16 2323.59 31.22 2011-02-03 12:09:55.000 034 33403.69 327.19 2323.55 31.22 2011-02-03 12:09:56.000 034 33403.70 327.22 2323.61 31.22 2011-02-03 12:09:57.000 034 33403.80 327.23 2323.57 31.22 2011-02-03 12:09:58.000 034 33403.65 327.25 2323.70 31.22 2011-02-03 12:09:59.000 034 33403.67 327.24 2323.59 31.22 2011-02-03 12:10:00.000 034 33403.71 327.26 2323.58 31.22 2011-02-03 12:10:01.000 034 33403.73 327.26 2323.61 31.22 2011-02-03 12:10:02.000 034 33403.58 327.27 2323.58 31.22 2011-02-03 12:10:03.000 034 33403.59 327.24 2323.53 31.22 2011-02-03 12:10:04.000 034 33403.66 327.29 2323.68 31.22 2011-02-03 12:10:05.000 034 33403.55 327.29 2323.66 31.22 2011-02-03 12:10:06.000 034 33403.47 327.29 2323.68 31.22 2011-02-03 12:10:07.000 034 33403.59 327.27 2323.62 31.22 2011-02-03 12:10:08.000 034 33403.54 327.26 2323.63 31.22 2011-02-03 12:10:09.000 034 33403.55 327.28 2323.66 31.22 2011-02-03 12:10:10.000 034 33403.69 327.31 2323.61 31.22 2011-02-03 12:10:11.000 034 33403.55 327.26 2323.64 31.22 2011-02-03 12:10:12.000 034 33403.47 327.29 2323.64 31.22 2011-02-03 12:10:13.000 034 33403.53 327.25 2323.71 31.22 2011-02-03 12:10:14.000 034 33403.49 327.28 2323.75 31.22 2011-02-03 12:10:15.000 034 33403.40 327.32 2323.74 31.22 2011-02-03 12:10:16.000 034 33403.48 327.30 2323.67 31.22 2011-02-03 12:10:17.000 034 33403.40 327.33 2323.67 31.22 2011-02-03 12:10:18.000 034 33403.48 327.26 2323.68 31.22 2011-02-03 12:10:19.000 034 33403.44 327.33 2323.69 31.22 2011-02-03 12:10:20.000 034 33403.43 327.31 2323.70 31.22 2011-02-03 12:10:21.000 034 33403.37 327.36 2323.70 31.22 2011-02-03 12:10:22.000 034 33403.44 327.29 2323.68 31.22 2011-02-03 12:10:23.000 034 33403.43 327.31 2323.69 31.22 2011-02-03 12:10:24.000 034 33403.39 327.29 2323.60 31.22 2011-02-03 12:10:25.000 034 33403.39 327.35 2323.72 31.22 2011-02-03 12:10:26.000 034 33403.42 327.35 2323.72 31.22 2011-02-03 12:10:27.000 034 33403.29 327.33 2323.68 31.22 2011-02-03 12:10:28.000 034 33403.49 327.31 2323.74 31.22 2011-02-03 12:10:29.000 034 33403.36 327.30 2323.70 31.22 2011-02-03 12:10:30.000 034 33403.39 327.28 2323.77 31.22 2011-02-03 12:10:31.000 034 33403.34 327.29 2323.79 31.22 2011-02-03 12:10:32.000 034 33403.30 327.32 2323.70 31.22 2011-02-03 12:10:33.000 034 33403.32 327.34 2323.76 31.22 2011-02-03 12:10:34.000 034 33403.33 327.34 2323.74 31.22 2011-02-03 12:10:35.000 034 33403.28 327.33 2323.80 31.22 2011-02-03 12:10:36.000 034 33403.32 327.36 2323.77 31.22 2011-02-03 12:10:37.000 034 33403.30 327.32 2323.79 31.22 2011-02-03 12:10:38.000 034 33403.27 327.33 2323.76 31.22 2011-02-03 12:10:39.000 034 33403.25 327.31 2323.87 31.22 2011-02-03 12:10:40.000 034 33403.32 327.31 2323.79 31.22 2011-02-03 12:10:41.000 034 33403.29 327.32 2323.79 31.22 2011-02-03 12:10:42.000 034 33403.19 327.36 2323.80 31.22 2011-02-03 12:10:43.000 034 33403.26 327.33 2323.83 31.22 2011-02-03 12:10:44.000 034 33403.21 327.31 2323.88 31.22 2011-02-03 12:10:45.000 034 33403.15 327.35 2323.76 31.22 2011-02-03 12:10:46.000 034 33403.15 327.36 2323.86 31.22 2011-02-03 12:10:47.000 034 33403.08 327.35 2323.81 31.22 2011-02-03 12:10:48.000 034 33403.06 327.38 2323.83 31.22 2011-02-03 12:10:49.000 034 33403.10 327.40 2323.84 31.22 2011-02-03 12:10:50.000 034 33403.07 327.44 2323.85 31.22 2011-02-03 12:10:51.000 034 33402.99 327.40 2323.79 31.22 2011-02-03 12:10:52.000 034 33403.07 327.41 2323.95 31.22 2011-02-03 12:10:53.000 034 33403.00 327.44 2323.96 31.22 2011-02-03 12:10:54.000 034 33402.97 327.48 2323.89 31.22 2011-02-03 12:10:55.000 034 33402.96 327.44 2323.95 31.22 2011-02-03 12:10:56.000 034 33402.91 327.49 2323.90 31.22 2011-02-03 12:10:57.000 034 33402.92 327.47 2324.03 31.22 2011-02-03 12:10:58.000 034 33402.89 327.50 2323.98 31.22 2011-02-03 12:10:59.000 034 33402.83 327.48 2323.97 31.22 2011-02-03 12:11:00.000 034 33402.92 327.48 2323.93 31.22 2011-02-03 12:11:01.000 034 33402.76 327.52 2324.04 31.22 2011-02-03 12:11:02.000 034 33402.87 327.48 2324.04 31.22 2011-02-03 12:11:03.000 034 33402.90 327.47 2324.00 31.22 2011-02-03 12:11:04.000 034 33402.72 327.51 2324.10 31.22 2011-02-03 12:11:05.000 034 33402.85 327.51 2324.06 31.22 2011-02-03 12:11:06.000 034 33402.77 327.48 2324.10 31.22 2011-02-03 12:11:07.000 034 33402.75 327.51 2324.05 31.22 2011-02-03 12:11:08.000 034 33402.73 327.54 2324.08 31.22 2011-02-03 12:11:09.000 034 33402.71 327.52 2324.13 31.22 2011-02-03 12:11:10.000 034 33402.68 327.53 2324.12 31.22 2011-02-03 12:11:11.000 034 33402.71 327.47 2324.04 31.22 2011-02-03 12:11:12.000 034 33402.70 327.48 2324.07 31.22 2011-02-03 12:11:13.000 034 33402.75 327.51 2324.17 31.22 2011-02-03 12:11:14.000 034 33402.69 327.49 2324.14 31.22 2011-02-03 12:11:15.000 034 33402.66 327.49 2324.10 31.22 2011-02-03 12:11:16.000 034 33402.65 327.41 2324.18 31.22 2011-02-03 12:11:17.000 034 33402.72 327.39 2324.02 31.22 2011-02-03 12:11:18.000 034 33402.71 327.44 2324.04 31.22 2011-02-03 12:11:19.000 034 33402.73 327.44 2324.10 31.22 2011-02-03 12:11:20.000 034 33402.72 327.43 2324.17 31.22 2011-02-03 12:11:21.000 034 33402.76 327.46 2324.19 31.22 2011-02-03 12:11:22.000 034 33402.72 327.42 2324.23 31.22 2011-02-03 12:11:23.000 034 33402.71 327.42 2324.13 31.22 2011-02-03 12:11:24.000 034 33402.69 327.40 2324.25 31.22 2011-02-03 12:11:25.000 034 33402.72 327.43 2324.17 31.22 2011-02-03 12:11:26.000 034 33402.71 327.40 2324.18 31.22 2011-02-03 12:11:27.000 034 33402.75 327.38 2324.13 31.22 2011-02-03 12:11:28.000 034 33402.71 327.39 2324.23 31.21 2011-02-03 12:11:29.000 034 33402.75 327.40 2324.18 31.22 2011-02-03 12:11:30.000 034 33402.68 327.41 2324.20 31.21 2011-02-03 12:11:31.000 034 33402.72 327.42 2324.09 31.21 2011-02-03 12:11:32.000 034 33402.78 327.39 2324.19 31.21 2011-02-03 12:11:33.000 034 33402.78 327.40 2324.17 31.22 2011-02-03 12:11:34.000 034 33402.69 327.37 2324.30 31.21 2011-02-03 12:11:35.000 034 33402.67 327.43 2324.23 31.21 2011-02-03 12:11:36.000 034 33402.64 327.41 2324.20 31.21 2011-02-03 12:11:37.000 034 33402.81 327.36 2324.26 31.21 2011-02-03 12:11:38.000 034 33402.81 327.38 2324.24 31.21 2011-02-03 12:11:39.000 034 33402.67 327.38 2324.17 31.21 2011-02-03 12:11:40.000 034 33402.82 327.38 2324.20 31.21 2011-02-03 12:11:41.000 034 33402.67 327.34 2324.20 31.21 2011-02-03 12:11:42.000 034 33402.75 327.34 2324.18 31.21 2011-02-03 12:11:43.000 034 33402.71 327.32 2324.24 31.21 2011-02-03 12:11:44.000 034 33402.83 327.34 2324.19 31.22 2011-02-03 12:11:45.000 034 33402.80 327.34 2324.17 31.22 2011-02-03 12:11:46.000 034 33402.68 327.31 2324.22 31.22 2011-02-03 12:11:47.000 034 33402.77 327.31 2324.18 31.21 2011-02-03 12:11:48.000 034 33402.78 327.32 2324.17 31.21 2011-02-03 12:11:49.000 034 33402.79 327.31 2324.14 31.22 2011-02-03 12:11:50.000 034 33402.76 327.31 2324.12 31.21 2011-02-03 12:11:51.000 034 33402.82 327.31 2324.08 31.21 2011-02-03 12:11:52.000 034 33402.74 327.31 2324.14 31.21 2011-02-03 12:11:53.000 034 33402.77 327.32 2324.04 31.21 2011-02-03 12:11:54.000 034 33402.75 327.28 2324.09 31.21 2011-02-03 12:11:55.000 034 33402.81 327.30 2324.18 31.21 2011-02-03 12:11:56.000 034 33402.71 327.27 2324.14 31.21 2011-02-03 12:11:57.000 034 33402.75 327.25 2324.20 31.21 2011-02-03 12:11:58.000 034 33402.78 327.27 2324.12 31.21 2011-02-03 12:11:59.000 034 33402.78 327.26 2324.08 31.21 2011-02-03 12:12:00.000 034 33402.76 327.23 2324.11 31.21 2011-02-03 12:12:01.000 034 33402.75 327.25 2324.18 31.21 2011-02-03 12:12:02.000 034 33402.78 327.29 2324.04 31.21 2011-02-03 12:12:03.000 034 33402.66 327.28 2324.11 31.21 2011-02-03 12:12:04.000 034 33402.67 327.26 2324.14 31.21 2011-02-03 12:12:05.000 034 33402.86 327.28 2324.03 31.22 2011-02-03 12:12:06.000 034 33402.75 327.30 2324.05 31.21 2011-02-03 12:12:07.000 034 33402.74 327.34 2324.12 31.21 2011-02-03 12:12:08.000 034 33402.69 327.28 2324.09 31.21 2011-02-03 12:12:09.000 034 33402.68 327.30 2324.13 31.21 2011-02-03 12:12:10.000 034 33402.58 327.34 2324.17 31.21 2011-02-03 12:12:11.000 034 33402.67 327.32 2324.03 31.22 2011-02-03 12:12:12.000 034 33402.65 327.29 2324.03 31.22 2011-02-03 12:12:13.000 034 33402.59 327.32 2324.17 31.21 2011-02-03 12:12:14.000 034 33402.65 327.33 2324.17 31.22 2011-02-03 12:12:15.000 034 33402.56 327.38 2324.19 31.22 2011-02-03 12:12:16.000 034 33402.59 327.39 2324.11 31.21 2011-02-03 12:12:17.000 034 33402.52 327.40 2324.05 31.22 2011-02-03 12:12:18.000 034 33402.55 327.39 2324.08 31.22 2011-02-03 12:12:19.000 034 33402.51 327.38 2324.09 31.22 2011-02-03 12:12:20.000 034 33402.56 327.42 2324.10 31.22 2011-02-03 12:12:21.000 034 33402.43 327.42 2324.16 31.22 2011-02-03 12:12:22.000 034 33402.54 327.46 2324.22 31.22 2011-02-03 12:12:23.000 034 33402.53 327.46 2324.22 31.21 2011-02-03 12:12:24.000 034 33402.39 327.46 2324.19 31.21 2011-02-03 12:12:25.000 034 33402.33 327.50 2324.17 31.22 2011-02-03 12:12:26.000 034 33402.32 327.48 2324.13 31.22 2011-02-03 12:12:27.000 034 33402.39 327.48 2324.16 31.21 2011-02-03 12:12:28.000 034 33402.34 327.49 2324.13 31.21 2011-02-03 12:12:29.000 034 33402.34 327.54 2324.17 31.21 2011-02-03 12:12:30.000 034 33402.41 327.52 2324.13 31.22 2011-02-03 12:12:31.000 034 33402.32 327.53 2324.26 31.21 2011-02-03 12:12:32.000 034 33402.27 327.56 2324.20 31.22 2011-02-03 12:12:33.000 034 33402.28 327.50 2324.17 31.22 2011-02-03 12:12:34.000 034 33402.21 327.54 2324.23 31.21 2011-02-03 12:12:35.000 034 33402.28 327.53 2324.22 31.22 2011-02-03 12:12:36.000 034 33402.26 327.48 2324.27 31.21 2011-02-03 12:12:37.000 034 33402.24 327.44 2324.35 31.21 2011-02-03 12:12:38.000 034 33402.22 327.48 2324.36 31.21 2011-02-03 12:12:39.000 034 33402.25 327.47 2324.34 31.21 2011-02-03 12:12:40.000 034 33402.21 327.45 2324.28 31.21 2011-02-03 12:12:41.000 034 33402.37 327.45 2324.38 31.21 2011-02-03 12:12:42.000 034 33402.22 327.47 2324.32 31.21 2011-02-03 12:12:43.000 034 33402.30 327.44 2324.29 31.21 2011-02-03 12:12:44.000 034 33402.29 327.44 2324.29 31.21 2011-02-03 12:12:45.000 034 33402.29 327.39 2324.36 31.22 2011-02-03 12:12:46.000 034 33402.25 327.40 2324.32 31.22 2011-02-03 12:12:47.000 034 33402.36 327.35 2324.28 31.22 2011-02-03 12:12:48.000 034 33402.28 327.34 2324.33 31.22 2011-02-03 12:12:49.000 034 33402.25 327.36 2324.30 31.21 2011-02-03 12:12:50.000 034 33402.27 327.34 2324.39 31.22 2011-02-03 12:12:51.000 034 33402.29 327.37 2324.42 31.22 2011-02-03 12:12:52.000 034 33402.24 327.33 2324.42 31.21 2011-02-03 12:12:53.000 034 33402.38 327.37 2324.39 31.21 2011-02-03 12:12:54.000 034 33402.30 327.34 2324.37 31.21 2011-02-03 12:12:55.000 034 33402.27 327.31 2324.29 31.21 2011-02-03 12:12:56.000 034 33402.30 327.36 2324.38 31.22 2011-02-03 12:12:57.000 034 33402.32 327.31 2324.26 31.21 2011-02-03 12:12:58.000 034 33402.21 327.28 2324.34 31.22 2011-02-03 12:12:59.000 034 33402.39 327.24 2324.29 31.21 2011-02-03 12:13:00.000 034 33402.27 327.28 2324.32 31.21 2011-02-03 12:13:01.000 034 33402.31 327.26 2324.32 31.22 2011-02-03 12:13:02.000 034 33402.32 327.26 2324.32 31.22 2011-02-03 12:13:03.000 034 33402.32 327.26 2324.35 31.21 2011-02-03 12:13:04.000 034 33402.34 327.26 2324.30 31.22 2011-02-03 12:13:05.000 034 33402.21 327.29 2324.35 31.22 2011-02-03 12:13:06.000 034 33402.28 327.28 2324.33 31.22 2011-02-03 12:13:07.000 034 33402.29 327.33 2324.25 31.22 2011-02-03 12:13:08.000 034 33402.22 327.30 2324.41 31.22 2011-02-03 12:13:09.000 034 33402.21 327.33 2324.32 31.21 2011-02-03 12:13:10.000 034 33402.26 327.35 2324.29 31.21 2011-02-03 12:13:11.000 034 33402.32 327.39 2324.29 31.22 2011-02-03 12:13:12.000 034 33402.29 327.38 2324.32 31.21 2011-02-03 12:13:13.000 034 33402.28 327.39 2324.39 31.22 2011-02-03 12:13:14.000 034 33402.28 327.42 2324.36 31.21 2011-02-03 12:13:15.000 034 33402.28 327.42 2324.43 31.21 2011-02-03 12:13:16.000 034 33402.30 327.42 2324.38 31.21 2011-02-03 12:13:17.000 034 33402.18 327.49 2324.35 31.21 2011-02-03 12:13:18.000 034 33402.27 327.50 2324.30 31.21 2011-02-03 12:13:19.000 034 33402.27 327.45 2324.44 31.21 2011-02-03 12:13:20.000 034 33402.23 327.47 2324.29 31.21 2011-02-03 12:13:21.000 034 33402.19 327.44 2324.36 31.21 2011-02-03 12:13:22.000 034 33402.16 327.48 2324.26 31.21 2011-02-03 12:13:23.000 034 33402.17 327.47 2324.25 31.21 2011-02-03 12:13:24.000 034 33402.19 327.48 2324.29 31.21 2011-02-03 12:13:25.000 034 33402.20 327.48 2324.34 31.21 2011-02-03 12:13:26.000 034 33402.17 327.49 2324.39 31.21 2011-02-03 12:13:27.000 034 33402.24 327.46 2324.44 31.21 2011-02-03 12:13:28.000 034 33402.28 327.46 2324.33 31.21 2011-02-03 12:13:29.000 034 33402.19 327.49 2324.44 31.21 2011-02-03 12:13:30.000 034 33402.19 327.50 2324.36 31.21 2011-02-03 12:13:31.000 034 33402.19 327.48 2324.38 31.21 2011-02-03 12:13:32.000 034 33402.14 327.47 2324.43 31.21 2011-02-03 12:13:33.000 034 33402.13 327.43 2324.44 31.21 2011-02-03 12:13:34.000 034 33402.22 327.40 2324.36 31.21 2011-02-03 12:13:35.000 034 33402.33 327.42 2324.38 31.21 2011-02-03 12:13:36.000 034 33402.20 327.40 2324.38 31.21 2011-02-03 12:13:37.000 034 33402.16 327.42 2324.50 31.21 2011-02-03 12:13:38.000 034 33402.22 327.40 2324.45 31.21 2011-02-03 12:13:39.000 034 33402.17 327.37 2324.40 31.21 2011-02-03 12:13:40.000 034 33402.05 327.43 2324.45 31.21 2011-02-03 12:13:41.000 034 33402.18 327.42 2324.35 31.21 2011-02-03 12:13:42.000 034 33402.09 327.38 2324.44 31.21 2011-02-03 12:13:43.000 034 33402.10 327.37 2324.41 31.21 2011-02-03 12:13:44.000 034 33402.20 327.40 2324.44 31.21 2011-02-03 12:13:45.000 034 33402.07 327.39 2324.38 31.21 2011-02-03 12:13:46.000 034 33402.12 327.41 2324.43 31.21 2011-02-03 12:13:47.000 034 33402.24 327.36 2324.34 31.21 2011-02-03 12:13:48.000 034 33402.07 327.37 2324.34 31.21 2011-02-03 12:13:49.000 034 33402.25 327.36 2324.32 31.21 2011-02-03 12:13:50.000 034 33402.15 327.43 2324.37 31.21 2011-02-03 12:13:51.000 034 33402.12 327.39 2324.40 31.21 2011-02-03 12:13:52.000 034 33402.08 327.38 2324.38 31.21 2011-02-03 12:13:53.000 034 33402.04 327.42 2324.34 31.21 2011-02-03 12:13:54.000 034 33402.03 327.36 2324.28 31.21 2011-02-03 12:13:55.000 034 33402.07 327.41 2324.45 31.21 2011-02-03 12:13:56.000 034 33402.10 327.37 2324.34 31.21 2011-02-03 12:13:57.000 034 33402.07 327.40 2324.45 31.21 2011-02-03 12:13:58.000 034 33402.06 327.41 2324.39 31.21 2011-02-03 12:13:59.000 034 33402.07 327.46 2324.34 31.21 2011-02-03 12:14:00.000 034 33401.99 327.45 2324.36 31.21 2011-02-03 12:14:01.000 034 33402.05 327.45 2324.39 31.21 2011-02-03 12:14:02.000 034 33402.11 327.47 2324.39 31.21 2011-02-03 12:14:03.000 034 33401.93 327.45 2324.44 31.21 2011-02-03 12:14:04.000 034 33402.09 327.45 2324.47 31.21 2011-02-03 12:14:05.000 034 33401.90 327.47 2324.38 31.21 2011-02-03 12:14:06.000 034 33401.88 327.47 2324.44 31.21 2011-02-03 12:14:07.000 034 33401.94 327.45 2324.47 31.21 2011-02-03 12:14:08.000 034 33401.93 327.50 2324.47 31.21 2011-02-03 12:14:09.000 034 33402.01 327.49 2324.45 31.21 2011-02-03 12:14:10.000 034 33401.85 327.53 2324.48 31.21 2011-02-03 12:14:11.000 034 33401.87 327.53 2324.42 31.21 2011-02-03 12:14:12.000 034 33401.85 327.51 2324.41 31.21 2011-02-03 12:14:13.000 034 33401.87 327.50 2324.46 31.21 2011-02-03 12:14:14.000 034 33401.89 327.51 2324.54 31.21 2011-02-03 12:14:15.000 034 33401.83 327.52 2324.56 31.21 2011-02-03 12:14:16.000 034 33401.85 327.48 2324.46 31.21 2011-02-03 12:14:17.000 034 33401.88 327.56 2324.48 31.21 2011-02-03 12:14:18.000 034 33401.79 327.55 2324.55 31.21 2011-02-03 12:14:19.000 034 33401.85 327.52 2324.42 31.21 2011-02-03 12:14:20.000 034 33401.85 327.55 2324.52 31.21 2011-02-03 12:14:21.000 034 33401.86 327.53 2324.45 31.21 2011-02-03 12:14:22.000 034 33401.82 327.55 2324.54 31.21 2011-02-03 12:14:23.000 034 33401.85 327.51 2324.44 31.21 2011-02-03 12:14:24.000 034 33401.77 327.48 2324.53 31.21 2011-02-03 12:14:25.000 034 33401.77 327.51 2324.54 31.21 2011-02-03 12:14:26.000 034 33401.71 327.53 2324.55 31.21 2011-02-03 12:14:27.000 034 33401.74 327.54 2324.55 31.21 2011-02-03 12:14:28.000 034 33401.77 327.50 2324.53 31.21 2011-02-03 12:14:29.000 034 33401.76 327.51 2324.55 31.21 2011-02-03 12:14:30.000 034 33401.75 327.50 2324.54 31.21 2011-02-03 12:14:31.000 034 33401.73 327.53 2324.57 31.21 2011-02-03 12:14:32.000 034 33401.78 327.48 2324.53 31.21 2011-02-03 12:14:33.000 034 33401.76 327.50 2324.53 31.21 2011-02-03 12:14:34.000 034 33401.81 327.48 2324.59 31.21 2011-02-03 12:14:35.000 034 33401.69 327.50 2324.57 31.21 2011-02-03 12:14:36.000 034 33401.69 327.53 2324.58 31.21 2011-02-03 12:14:37.000 034 33401.82 327.49 2324.56 31.21 2011-02-03 12:14:38.000 034 33401.72 327.47 2324.61 31.21 2011-02-03 12:14:39.000 034 33401.65 327.50 2324.57 31.21 2011-02-03 12:14:40.000 034 33401.74 327.47 2324.54 31.21 2011-02-03 12:14:41.000 034 33401.70 327.49 2324.52 31.21 2011-02-03 12:14:42.000 034 33401.71 327.49 2324.50 31.21 2011-02-03 12:14:43.000 034 33401.72 327.48 2324.60 31.21 2011-02-03 12:14:44.000 034 33401.70 327.49 2324.58 31.21 2011-02-03 12:14:45.000 034 33401.66 327.47 2324.46 31.21 2011-02-03 12:14:46.000 034 33401.67 327.45 2324.57 31.21 2011-02-03 12:14:47.000 034 33401.54 327.50 2324.63 31.21 2011-02-03 12:14:48.000 034 33401.60 327.46 2324.59 31.21 2011-02-03 12:14:49.000 034 33401.56 327.48 2324.57 31.21 2011-02-03 12:14:50.000 034 33401.60 327.50 2324.71 31.21 2011-02-03 12:14:51.000 034 33401.56 327.48 2324.60 31.21 2011-02-03 12:14:52.000 034 33401.60 327.43 2324.57 31.21 2011-02-03 12:14:53.000 034 33401.54 327.49 2324.64 31.21 2011-02-03 12:14:54.000 034 33401.53 327.50 2324.61 31.21 2011-02-03 12:14:55.000 034 33401.51 327.49 2324.51 31.21 2011-02-03 12:14:56.000 034 33401.53 327.49 2324.61 31.21 2011-02-03 12:14:57.000 034 33401.47 327.48 2324.56 31.21 2011-02-03 12:14:58.000 034 33401.48 327.50 2324.60 31.21 2011-02-03 12:14:59.000 034 33401.43 327.54 2324.63 31.21 2011-02-03 12:15:00.000 034 33401.50 327.52 2324.57 31.21 2011-02-03 12:15:01.000 034 33401.44 327.53 2324.55 31.21 2011-02-03 12:15:02.000 034 33401.40 327.50 2324.64 31.21 2011-02-03 12:15:03.000 034 33401.43 327.56 2324.59 31.21 2011-02-03 12:15:04.000 034 33401.32 327.51 2324.66 31.21 2011-02-03 12:15:05.000 034 33401.37 327.51 2324.67 31.21 2011-02-03 12:15:06.000 034 33401.47 327.51 2324.68 31.21 2011-02-03 12:15:07.000 034 33401.38 327.54 2324.59 31.21 2011-02-03 12:15:08.000 034 33401.37 327.51 2324.63 31.21 2011-02-03 12:15:09.000 034 33401.40 327.51 2324.61 31.21 2011-02-03 12:15:10.000 034 33401.34 327.50 2324.69 31.21 2011-02-03 12:15:11.000 034 33401.49 327.53 2324.69 31.21 2011-02-03 12:15:12.000 034 33401.31 327.54 2324.67 31.21 2011-02-03 12:15:13.000 034 33401.26 327.48 2324.70 31.21 2011-02-03 12:15:14.000 034 33401.34 327.49 2324.61 31.21 2011-02-03 12:15:15.000 034 33401.39 327.45 2324.69 31.21 2011-02-03 12:15:16.000 034 33401.37 327.53 2324.66 31.21 2011-02-03 12:15:17.000 034 33401.39 327.54 2324.75 31.21 2011-02-03 12:15:18.000 034 33401.35 327.56 2324.65 31.21 2011-02-03 12:15:19.000 034 33401.29 327.50 2324.67 31.21 2011-02-03 12:15:20.000 034 33401.32 327.51 2324.73 31.21 2011-02-03 12:15:21.000 034 33401.38 327.51 2324.67 31.21 2011-02-03 12:15:22.000 034 33401.28 327.50 2324.74 31.21 2011-02-03 12:15:23.000 034 33401.27 327.55 2324.73 31.21 2011-02-03 12:15:24.000 034 33401.28 327.52 2324.75 31.21 2011-02-03 12:15:25.000 034 33401.29 327.54 2324.73 31.21 2011-02-03 12:15:26.000 034 33401.26 327.56 2324.72 31.21 2011-02-03 12:15:27.000 034 33401.21 327.56 2324.70 31.21 2011-02-03 12:15:28.000 034 33401.21 327.58 2324.78 31.21 2011-02-03 12:15:29.000 034 33401.32 327.61 2324.66 31.21 2011-02-03 12:15:30.000 034 33401.11 327.61 2324.71 31.21 2011-02-03 12:15:31.000 034 33401.28 327.62 2324.79 31.21 2011-02-03 12:15:32.000 034 33401.11 327.62 2324.84 31.21 2011-02-03 12:15:33.000 034 33401.13 327.59 2324.73 31.21 2011-02-03 12:15:34.000 034 33401.06 327.65 2324.73 31.21 2011-02-03 12:15:35.000 034 33401.16 327.71 2324.72 31.21 2011-02-03 12:15:36.000 034 33401.11 327.70 2324.69 31.21 2011-02-03 12:15:37.000 034 33401.07 327.67 2324.76 31.21 2011-02-03 12:15:38.000 034 33400.97 327.64 2324.73 31.21 2011-02-03 12:15:39.000 034 33401.01 327.70 2324.79 31.21 2011-02-03 12:15:40.000 034 33401.02 327.71 2324.82 31.21 2011-02-03 12:15:41.000 034 33401.14 327.74 2324.84 31.21 2011-02-03 12:15:42.000 034 33400.94 327.73 2324.85 31.21 2011-02-03 12:15:43.000 034 33400.96 327.71 2324.84 31.21 2011-02-03 12:15:44.000 034 33400.97 327.71 2324.88 31.21 2011-02-03 12:15:45.000 034 33400.94 327.69 2324.88 31.21 2011-02-03 12:15:46.000 034 33400.92 327.72 2324.88 31.21 2011-02-03 12:15:47.000 034 33400.93 327.71 2324.86 31.21 2011-02-03 12:15:48.000 034 33400.93 327.72 2324.95 31.21 2011-02-03 12:15:49.000 034 33400.97 327.69 2324.91 31.21 2011-02-03 12:15:50.000 034 33400.87 327.65 2324.94 31.21 2011-02-03 12:15:51.000 034 33400.91 327.72 2324.93 31.21 2011-02-03 12:15:52.000 034 33400.90 327.66 2324.89 31.21 2011-02-03 12:15:53.000 034 33400.92 327.66 2324.90 31.21 2011-02-03 12:15:54.000 034 33400.97 327.67 2324.89 31.21 2011-02-03 12:15:55.000 034 33400.89 327.64 2324.87 31.21 2011-02-03 12:15:56.000 034 33400.87 327.64 2324.95 31.21 2011-02-03 12:15:57.000 034 33400.86 327.63 2324.94 31.21 2011-02-03 12:15:58.000 034 33400.85 327.58 2324.91 31.21 2011-02-03 12:15:59.000 034 33400.91 327.56 2324.99 31.21 2011-02-03 12:16:00.000 034 33400.88 327.53 2324.95 31.21 2011-02-03 12:16:01.000 034 33400.98 327.51 2324.97 31.21 2011-02-03 12:16:02.000 034 33400.88 327.53 2324.98 31.21 2011-02-03 12:16:03.000 034 33400.94 327.53 2324.87 31.21 2011-02-03 12:16:04.000 034 33400.82 327.52 2324.91 31.21 2011-02-03 12:16:05.000 034 33400.85 327.48 2324.93 31.21 2011-02-03 12:16:06.000 034 33400.89 327.46 2324.91 31.21 2011-02-03 12:16:07.000 034 33400.87 327.52 2324.96 31.21 2011-02-03 12:16:08.000 034 33400.86 327.48 2324.94 31.21 2011-02-03 12:16:09.000 034 33400.83 327.47 2324.90 31.21 2011-02-03 12:16:10.000 034 33400.85 327.48 2324.94 31.21 2011-02-03 12:16:11.000 034 33400.82 327.48 2324.92 31.21 2011-02-03 12:16:12.000 034 33400.82 327.49 2324.87 31.21 2011-02-03 12:16:13.000 034 33400.91 327.44 2324.95 31.21 2011-02-03 12:16:14.000 034 33400.88 327.47 2324.95 31.21 2011-02-03 12:16:15.000 034 33400.90 327.49 2324.94 31.21 2011-02-03 12:16:16.000 034 33400.88 327.45 2324.90 31.21 2011-02-03 12:16:17.000 034 33400.93 327.56 2324.95 31.21 2011-02-03 12:16:18.000 034 33400.82 327.52 2324.92 31.21 2011-02-03 12:16:19.000 034 33400.86 327.54 2324.99 31.21 2011-02-03 12:16:20.000 034 33400.85 327.52 2324.98 31.21 2011-02-03 12:16:21.000 034 33400.80 327.53 2324.92 31.21 2011-02-03 12:16:22.000 034 33400.85 327.51 2324.85 31.21 2011-02-03 12:16:23.000 034 33400.89 327.54 2324.93 31.21 2011-02-03 12:16:24.000 034 33400.77 327.52 2324.93 31.21 2011-02-03 12:16:25.000 034 33400.95 327.51 2324.98 31.21 2011-02-03 12:16:26.000 034 33400.82 327.54 2324.96 31.21 2011-02-03 12:16:27.000 034 33400.91 327.52 2324.94 31.21 2011-02-03 12:16:28.000 034 33400.85 327.56 2324.96 31.21 2011-02-03 12:16:29.000 034 33400.88 327.50 2324.89 31.21 2011-02-03 12:16:30.000 034 33400.79 327.51 2324.89 31.21 2011-02-03 12:16:31.000 034 33400.89 327.50 2324.98 31.21 2011-02-03 12:16:32.000 034 33400.84 327.52 2324.94 31.21 2011-02-03 12:16:33.000 034 33400.81 327.50 2324.91 31.21 2011-02-03 12:16:34.000 034 33400.83 327.52 2324.89 31.21 2011-02-03 12:16:35.000 034 33400.93 327.48 2324.98 31.21 2011-02-03 12:16:36.000 034 33400.86 327.45 2324.97 31.21 2011-02-03 12:16:37.000 034 33400.83 327.48 2324.98 31.21 2011-02-03 12:16:38.000 034 33400.81 327.49 2324.95 31.21 2011-02-03 12:16:39.000 034 33400.79 327.43 2324.93 31.21 2011-02-03 12:16:40.000 034 33400.87 327.46 2324.91 31.21 2011-02-03 12:16:41.000 034 33400.82 327.47 2324.88 31.21 2011-02-03 12:16:42.000 034 33400.81 327.47 2324.94 31.21 2011-02-03 12:16:43.000 034 33400.94 327.42 2324.93 31.21 2011-02-03 12:16:44.000 034 33400.80 327.45 2324.87 31.21 2011-02-03 12:16:45.000 034 33400.79 327.43 2324.89 31.21 2011-02-03 12:16:46.000 034 33400.81 327.44 2324.94 31.21 2011-02-03 12:16:47.000 034 33400.92 327.40 2324.84 31.21 2011-02-03 12:16:48.000 034 33400.83 327.41 2324.80 31.21 2011-02-03 12:16:49.000 034 33400.88 327.42 2324.94 31.21 2011-02-03 12:16:50.000 034 33400.76 327.39 2324.90 31.21 2011-02-03 12:16:51.000 034 33400.79 327.43 2324.82 31.21 2011-02-03 12:16:52.000 034 33400.72 327.48 2324.90 31.21 2011-02-03 12:16:53.000 034 33400.81 327.46 2324.94 31.21 2011-02-03 12:16:54.000 034 33400.70 327.41 2324.93 31.21 2011-02-03 12:16:55.000 034 33400.79 327.39 2324.86 31.21 2011-02-03 12:16:56.000 034 33400.77 327.39 2324.84 31.21 2011-02-03 12:16:57.000 034 33400.82 327.40 2324.86 31.21 2011-02-03 12:16:58.000 034 33400.84 327.48 2324.84 31.21 2011-02-03 12:16:59.000 034 33400.63 327.43 2324.99 31.21 2011-02-03 12:17:00.000 034 33400.73 327.46 2324.94 31.21 2011-02-03 12:17:01.000 034 33400.66 327.46 2324.83 31.21 2011-02-03 12:17:02.000 034 33400.70 327.46 2324.87 31.21 2011-02-03 12:17:03.000 034 33400.69 327.47 2324.87 31.21 2011-02-03 12:17:04.000 034 33400.57 327.43 2324.83 31.21 2011-02-03 12:17:05.000 034 33400.64 327.47 2324.91 31.21 2011-02-03 12:17:06.000 034 33400.56 327.48 2324.93 31.21 2011-02-03 12:17:07.000 034 33400.55 327.49 2324.92 31.21 2011-02-03 12:17:08.000 034 33400.58 327.48 2324.95 31.21 2011-02-03 12:17:09.000 034 33400.57 327.51 2324.86 31.21 2011-02-03 12:17:10.000 034 33400.53 327.49 2324.90 31.21 2011-02-03 12:17:11.000 034 33400.60 327.46 2324.87 31.21 2011-02-03 12:17:12.000 034 33400.55 327.46 2324.86 31.21 2011-02-03 12:17:13.000 034 33400.52 327.52 2325.00 31.21 2011-02-03 12:17:14.000 034 33400.54 327.50 2325.00 31.21 2011-02-03 12:17:15.000 034 33400.51 327.52 2324.97 31.21 2011-02-03 12:17:16.000 034 33400.49 327.53 2324.96 31.21 2011-02-03 12:17:17.000 034 33400.52 327.54 2324.92 31.21 2011-02-03 12:17:18.000 034 33400.51 327.50 2324.97 31.21 2011-02-03 12:17:19.000 034 33400.54 327.46 2325.01 31.21 2011-02-03 12:17:20.000 034 33400.41 327.50 2324.91 31.21 2011-02-03 12:17:21.000 034 33400.42 327.50 2325.03 31.21 2011-02-03 12:17:22.000 034 33400.50 327.48 2324.95 31.21 2011-02-03 12:17:23.000 034 33400.50 327.47 2324.93 31.21 2011-02-03 12:17:24.000 034 33400.48 327.49 2324.87 31.21 2011-02-03 12:17:25.000 034 33400.50 327.45 2325.06 31.21 2011-02-03 12:17:26.000 034 33400.45 327.49 2324.95 31.21 2011-02-03 12:17:27.000 034 33400.49 327.48 2325.03 31.21 2011-02-03 12:17:28.000 034 33400.46 327.49 2325.10 31.21 2011-02-03 12:17:29.000 034 33400.36 327.50 2324.94 31.21 2011-02-03 12:17:30.000 034 33400.41 327.48 2325.02 31.21 2011-02-03 12:17:31.000 034 33400.40 327.45 2324.92 31.21 2011-02-03 12:17:32.000 034 33400.42 327.43 2325.03 31.21 2011-02-03 12:17:33.000 034 33400.38 327.47 2325.03 31.21 2011-02-03 12:17:34.000 034 33400.26 327.44 2325.07 31.21 2011-02-03 12:17:35.000 034 33400.24 327.43 2324.98 31.21 2011-02-03 12:17:36.000 034 33400.31 327.44 2325.06 31.21 2011-02-03 12:17:37.000 034 33400.32 327.48 2324.99 31.21 2011-02-03 12:17:38.000 034 33400.28 327.46 2325.02 31.21 2011-02-03 12:17:39.000 034 33400.19 327.44 2324.96 31.21 2011-02-03 12:17:40.000 034 33400.32 327.44 2325.00 31.21 2011-02-03 12:17:41.000 034 33400.33 327.46 2324.97 31.21 2011-02-03 12:17:42.000 034 33400.26 327.48 2324.98 31.21 2011-02-03 12:17:43.000 034 33400.23 327.45 2325.09 31.21 2011-02-03 12:17:44.000 034 33400.29 327.47 2324.98 31.21 2011-02-03 12:17:45.000 034 33400.26 327.50 2325.07 31.21 2011-02-03 12:17:46.000 034 33400.26 327.48 2325.11 31.21 2011-02-03 12:17:47.000 034 33400.21 327.51 2324.96 31.21 2011-02-03 12:17:48.000 034 33400.26 327.50 2325.02 31.21 2011-02-03 12:17:49.000 034 33400.18 327.50 2325.05 31.21 2011-02-03 12:17:50.000 034 33400.20 327.50 2325.03 31.21 2011-02-03 12:17:51.000 034 33400.24 327.50 2325.09 31.21 2011-02-03 12:17:52.000 034 33400.05 327.52 2325.09 31.21 2011-02-03 12:17:53.000 034 33400.19 327.54 2325.08 31.21 2011-02-03 12:17:54.000 034 33400.16 327.54 2325.04 31.21 2011-02-03 12:17:55.000 034 33400.20 327.54 2325.10 31.21 2011-02-03 12:17:56.000 034 33400.18 327.53 2325.16 31.21 2011-02-03 12:17:57.000 034 33400.10 327.50 2325.08 31.21 2011-02-03 12:17:58.000 034 33400.16 327.54 2325.09 31.21 2011-02-03 12:17:59.000 034 33400.02 327.53 2325.11 31.21 2011-02-03 12:18:00.000 034 33400.03 327.55 2325.11 31.21 2011-02-03 12:18:01.000 034 33400.05 327.57 2325.13 31.21 2011-02-03 12:18:02.000 034 33400.12 327.56 2325.16 31.21 2011-02-03 12:18:03.000 034 33400.06 327.51 2325.22 31.21 2011-02-03 12:18:04.000 034 33400.09 327.56 2325.19 31.21 2011-02-03 12:18:05.000 034 33400.04 327.53 2325.12 31.21 2011-02-03 12:18:06.000 034 33400.07 327.50 2325.09 31.21 2011-02-03 12:18:07.000 034 33400.07 327.53 2325.18 31.21 2011-02-03 12:18:08.000 034 33400.04 327.52 2325.13 31.21 2011-02-03 12:18:09.000 034 33400.10 327.45 2325.14 31.21 2011-02-03 12:18:10.000 034 33400.03 327.48 2325.14 31.21 2011-02-03 12:18:11.000 034 33400.09 327.51 2325.13 31.21 2011-02-03 12:18:12.000 034 33400.04 327.49 2325.14 31.21 2011-02-03 12:18:13.000 034 33400.08 327.48 2325.07 31.21 2011-02-03 12:18:14.000 034 33400.06 327.49 2325.12 31.21 2011-02-03 12:18:15.000 034 33400.08 327.48 2325.16 31.21 2011-02-03 12:18:16.000 034 33399.97 327.48 2325.15 31.21 2011-02-03 12:18:17.000 034 33399.93 327.47 2325.17 31.21 2011-02-03 12:18:18.000 034 33399.95 327.43 2325.13 31.21 2011-02-03 12:18:19.000 034 33400.00 327.46 2325.19 31.21 2011-02-03 12:18:20.000 034 33400.01 327.40 2325.16 31.21 2011-02-03 12:18:21.000 034 33399.93 327.45 2325.14 31.21 2011-02-03 12:18:22.000 034 33400.11 327.43 2325.13 31.21 2011-02-03 12:18:23.000 034 33400.01 327.39 2325.18 31.21 2011-02-03 12:18:24.000 034 33399.92 327.40 2325.20 31.21 2011-02-03 12:18:25.000 034 33399.98 327.44 2325.18 31.21 2011-02-03 12:18:26.000 034 33399.93 327.45 2325.17 31.21 2011-02-03 12:18:27.000 034 33399.96 327.46 2325.11 31.21 2011-02-03 12:18:28.000 034 33399.82 327.41 2325.14 31.21 2011-02-03 12:18:29.000 034 33399.92 327.47 2325.14 31.21 2011-02-03 12:18:30.000 034 33399.95 327.48 2325.12 31.21 2011-02-03 12:18:31.000 034 33399.92 327.46 2325.24 31.21 2011-02-03 12:18:32.000 034 33399.90 327.44 2325.22 31.21 2011-02-03 12:18:33.000 034 33399.94 327.45 2325.23 31.21 2011-02-03 12:18:34.000 034 33399.93 327.47 2325.19 31.21 2011-02-03 12:18:35.000 034 33399.98 327.42 2325.19 31.21 2011-02-03 12:18:36.000 034 33399.93 327.41 2325.17 31.21 2011-02-03 12:18:37.000 034 33399.89 327.44 2325.25 31.21 2011-02-03 12:18:38.000 034 33399.88 327.46 2325.18 31.21 2011-02-03 12:18:39.000 034 33399.95 327.44 2325.23 31.21 2011-02-03 12:18:40.000 034 33399.89 327.47 2325.16 31.21 2011-02-03 12:18:41.000 034 33399.77 327.48 2325.24 31.21 2011-02-03 12:18:42.000 034 33399.79 327.48 2325.13 31.21 2011-02-03 12:18:43.000 034 33399.89 327.47 2325.07 31.21 2011-02-03 12:18:44.000 034 33399.80 327.51 2325.08 31.21 2011-02-03 12:18:45.000 034 33399.76 327.48 2325.17 31.21 2011-02-03 12:18:46.000 034 33399.85 327.42 2325.15 31.21 2011-02-03 12:18:47.000 034 33399.70 327.46 2325.19 31.21 2011-02-03 12:18:48.000 034 33399.72 327.48 2325.20 31.21 2011-02-03 12:18:49.000 034 33399.73 327.51 2325.19 31.21 2011-02-03 12:18:50.000 034 33399.67 327.50 2325.14 31.21 2011-02-03 12:18:51.000 034 33399.65 327.49 2325.12 31.21 2011-02-03 12:18:52.000 034 33399.65 327.46 2325.16 31.21 2011-02-03 12:18:53.000 034 33399.67 327.54 2325.28 31.21 2011-02-03 12:18:54.000 034 33399.57 327.51 2325.15 31.21 2011-02-03 12:18:55.000 034 33399.62 327.53 2325.20 31.21 2011-02-03 12:18:56.000 034 33399.68 327.56 2325.19 31.21 2011-02-03 12:18:57.000 034 33399.61 327.50 2325.18 31.21 2011-02-03 12:18:58.000 034 33399.64 327.60 2325.30 31.21 2011-02-03 12:18:59.000 034 33399.53 327.57 2325.22 31.21 2011-02-03 12:19:00.000 034 33399.58 327.56 2325.20 31.21 2011-02-03 12:19:01.000 034 33399.56 327.56 2325.26 31.21 2011-02-03 12:19:02.000 034 33399.53 327.51 2325.23 31.21 2011-02-03 12:19:03.000 034 33399.52 327.54 2325.19 31.21 2011-02-03 12:19:04.000 034 33399.52 327.56 2325.22 31.21 2011-02-03 12:19:05.000 034 33399.45 327.51 2325.21 31.21 2011-02-03 12:19:06.000 034 33399.46 327.51 2325.14 31.21 2011-02-03 12:19:07.000 034 33399.48 327.47 2325.15 31.21 2011-02-03 12:19:08.000 034 33399.52 327.46 2325.23 31.21 2011-02-03 12:19:09.000 034 33399.47 327.48 2325.23 31.21 2011-02-03 12:19:10.000 034 33399.60 327.48 2325.22 31.21 2011-02-03 12:19:11.000 034 33399.59 327.46 2325.22 31.21 2011-02-03 12:19:12.000 034 33399.57 327.47 2325.18 31.21 2011-02-03 12:19:13.000 034 33399.51 327.45 2325.15 31.21 2011-02-03 12:19:14.000 034 33399.51 327.40 2325.23 31.21 2011-02-03 12:19:15.000 034 33399.52 327.43 2325.15 31.21 2011-02-03 12:19:16.000 034 33399.53 327.39 2325.25 31.21 2011-02-03 12:19:17.000 034 33399.57 327.37 2325.17 31.21 2011-02-03 12:19:18.000 034 33399.52 327.35 2325.24 31.21 2011-02-03 12:19:19.000 034 33399.60 327.34 2325.24 31.21 2011-02-03 12:19:20.000 034 33399.52 327.38 2325.31 31.21 2011-02-03 12:19:21.000 034 33399.58 327.30 2325.25 31.21 2011-02-03 12:19:22.000 034 33399.55 327.31 2325.20 31.21 2011-02-03 12:19:23.000 034 33399.47 327.33 2325.19 31.21 2011-02-03 12:19:24.000 034 33399.52 327.29 2325.17 31.21 2011-02-03 12:19:25.000 034 33399.52 327.27 2325.25 31.21 2011-02-03 12:19:26.000 034 33399.55 327.32 2325.27 31.21 2011-02-03 12:19:27.000 034 33399.54 327.28 2325.28 31.21 2011-02-03 12:19:28.000 034 33399.58 327.27 2325.14 31.21 2011-02-03 12:19:29.000 034 33399.52 327.24 2325.18 31.21 2011-02-03 12:19:30.000 034 33399.49 327.26 2325.18 31.21 2011-02-03 12:19:31.000 034 33399.52 327.26 2325.25 31.21 2011-02-03 12:19:32.000 034 33399.60 327.28 2325.20 31.21 2011-02-03 12:19:33.000 034 33399.64 327.23 2325.19 31.21 2011-02-03 12:19:34.000 034 33399.48 327.25 2325.20 31.21 2011-02-03 12:19:35.000 034 33399.61 327.22 2325.25 31.21 2011-02-03 12:19:36.000 034 33399.50 327.22 2325.25 31.21 2011-02-03 12:19:37.000 034 33399.46 327.28 2325.20 31.21 2011-02-03 12:19:38.000 034 33399.51 327.29 2325.30 31.21 2011-02-03 12:19:39.000 034 33399.58 327.24 2325.20 31.21 2011-02-03 12:19:40.000 034 33399.43 327.24 2325.16 31.21 2011-02-03 12:19:41.000 034 33399.52 327.31 2325.18 31.21 2011-02-03 12:19:42.000 034 33399.45 327.31 2325.14 31.21 2011-02-03 12:19:43.000 034 33399.52 327.26 2325.14 31.21 2011-02-03 12:19:44.000 034 33399.49 327.28 2325.22 31.21 2011-02-03 12:19:45.000 034 33399.50 327.32 2325.13 31.21 2011-02-03 12:19:46.000 034 33399.45 327.29 2325.18 31.21 2011-02-03 12:19:47.000 034 33399.43 327.28 2325.06 31.21 2011-02-03 12:19:48.000 034 33399.47 327.28 2325.11 31.21 2011-02-03 12:19:49.000 034 33399.44 327.35 2325.16 31.21 2011-02-03 12:19:50.000 034 33399.44 327.34 2325.06 31.21 2011-02-03 12:19:51.000 034 33399.45 327.33 2325.19 31.21 2011-02-03 12:19:52.000 034 33399.42 327.37 2325.17 31.21 2011-02-03 12:19:53.000 034 33399.43 327.36 2325.19 31.21 2011-02-03 12:19:54.000 034 33399.36 327.38 2325.14 31.21 2011-02-03 12:19:55.000 034 33399.35 327.34 2325.16 31.21 2011-02-03 12:19:56.000 034 33399.39 327.38 2325.15 31.21 2011-02-03 12:19:57.000 034 33399.29 327.35 2325.26 31.21 2011-02-03 12:19:58.000 034 33399.35 327.37 2325.24 31.21 2011-02-03 12:19:59.000 034 33399.32 327.39 2325.20 31.21 2011-02-03 12:20:00.000 034 33399.27 327.39 2325.10 31.21 2011-02-03 12:20:01.000 034 33399.24 327.38 2325.23 31.21 2011-02-03 12:20:02.000 034 33399.27 327.35 2325.19 31.21 2011-02-03 12:20:03.000 034 33399.30 327.37 2325.14 31.21 2011-02-03 12:20:04.000 034 33399.21 327.37 2325.14 31.21 2011-02-03 12:20:05.000 034 33399.23 327.33 2325.19 31.21 2011-02-03 12:20:06.000 034 33399.29 327.37 2325.25 31.21 2011-02-03 12:20:07.000 034 33399.26 327.33 2325.27 31.21 2011-02-03 12:20:08.000 034 33399.30 327.34 2325.19 31.21 2011-02-03 12:20:09.000 034 33399.32 327.34 2325.13 31.21 2011-02-03 12:20:10.000 034 33399.15 327.34 2325.11 31.21 2011-02-03 12:20:11.000 034 33399.31 327.31 2325.26 31.21 2011-02-03 12:20:12.000 034 33399.30 327.28 2325.20 31.21 2011-02-03 12:20:13.000 034 33399.25 327.31 2325.16 31.21 2011-02-03 12:20:14.000 034 33399.29 327.31 2325.18 31.21 2011-02-03 12:20:15.000 034 33399.21 327.23 2325.11 31.21 2011-02-03 12:20:16.000 034 33399.30 327.35 2325.23 31.21 2011-02-03 12:20:17.000 034 33399.29 327.29 2325.10 31.21 2011-02-03 12:20:18.000 034 33399.23 327.25 2325.09 31.21 2011-02-03 12:20:19.000 034 33399.29 327.28 2325.23 31.21 2011-02-03 12:20:20.000 034 33399.27 327.27 2325.26 31.21 2011-02-03 12:20:21.000 034 33399.35 327.29 2325.19 31.21 2011-02-03 12:20:22.000 034 33399.20 327.28 2325.25 31.21 2011-02-03 12:20:23.000 034 33399.33 327.26 2325.08 31.21 2011-02-03 12:20:24.000 034 33399.12 327.25 2325.05 31.21 2011-02-03 12:20:25.000 034 33399.17 327.26 2325.11 31.21 2011-02-03 12:20:26.000 034 33399.28 327.25 2325.13 31.21 2011-02-03 12:20:27.000 034 33399.15 327.28 2325.09 31.21 2011-02-03 12:20:28.000 034 33399.23 327.28 2325.15 31.21 2011-02-03 12:20:29.000 034 33399.14 327.24 2325.10 31.21 2011-02-03 12:20:30.000 034 33399.09 327.24 2325.07 31.21 2011-02-03 12:20:31.000 034 33399.17 327.30 2325.17 31.21 2011-02-03 12:20:32.000 034 33399.20 327.28 2325.13 31.21 2011-02-03 12:20:33.000 034 33399.21 327.28 2325.11 31.21 2011-02-03 12:20:34.000 034 33399.21 327.23 2325.14 31.21 2011-02-03 12:20:35.000 034 33399.12 327.29 2325.11 31.21 2011-02-03 12:20:36.000 034 33399.04 327.26 2325.13 31.21 2011-02-03 12:20:37.000 034 33399.03 327.31 2325.10 31.21 2011-02-03 12:20:38.000 034 33399.00 327.29 2325.16 31.21 2011-02-03 12:20:39.000 034 33399.07 327.37 2325.12 31.21 2011-02-03 12:20:40.000 034 33398.96 327.35 2325.33 31.21 2011-02-03 12:20:41.000 034 33398.84 327.37 2325.25 31.21 2011-02-03 12:20:42.000 034 33398.93 327.38 2325.22 31.21 2011-02-03 12:20:43.000 034 33398.84 327.40 2325.18 31.21 2011-02-03 12:20:44.000 034 33398.85 327.44 2325.09 31.21 2011-02-03 12:20:45.000 034 33398.83 327.48 2325.15 31.21 2011-02-03 12:20:46.000 034 33398.85 327.46 2325.18 31.21 2011-02-03 12:20:47.000 034 33398.88 327.51 2325.12 31.21 2011-02-03 12:20:48.000 034 33398.73 327.47 2325.16 31.21 2011-02-03 12:20:49.000 034 33398.71 327.49 2325.20 31.21 2011-02-03 12:20:50.000 034 33398.72 327.57 2325.20 31.21 2011-02-03 12:20:51.000 034 33398.67 327.53 2325.23 31.21 2011-02-03 12:20:52.000 034 33398.67 327.58 2325.23 31.21 2011-02-03 12:20:53.000 034 33398.63 327.56 2325.35 31.21 2011-02-03 12:20:54.000 034 33398.51 327.58 2325.29 31.21 2011-02-03 12:20:55.000 034 33398.60 327.62 2325.30 31.21 2011-02-03 12:20:56.000 034 33398.56 327.61 2325.32 31.21 2011-02-03 12:20:57.000 034 33398.52 327.62 2325.35 31.21 2011-02-03 12:20:58.000 034 33398.53 327.63 2325.32 31.21 2011-02-03 12:20:59.000 034 33398.47 327.64 2325.39 31.21 2011-02-03 12:21:00.000 034 33398.47 327.63 2325.34 31.21 2011-02-03 12:21:01.000 034 33398.42 327.63 2325.39 31.21 2011-02-03 12:21:02.000 034 33398.42 327.62 2325.39 31.21 2011-02-03 12:21:03.000 034 33398.47 327.65 2325.47 31.21 2011-02-03 12:21:04.000 034 33398.38 327.67 2325.43 31.21 2011-02-03 12:21:05.000 034 33398.37 327.64 2325.46 31.21 2011-02-03 12:21:06.000 034 33398.36 327.61 2325.47 31.21 2011-02-03 12:21:07.000 034 33398.38 327.62 2325.55 31.21 2011-02-03 12:21:08.000 034 33398.51 327.65 2325.44 31.21 2011-02-03 12:21:09.000 034 33398.34 327.62 2325.57 31.21 2011-02-03 12:21:10.000 034 33398.22 327.62 2325.50 31.21 2011-02-03 12:21:11.000 034 33398.43 327.64 2325.46 31.21 2011-02-03 12:21:12.000 034 33398.36 327.59 2325.52 31.21 2011-02-03 12:21:13.000 034 33398.38 327.53 2325.45 31.21 2011-02-03 12:21:14.000 034 33398.41 327.51 2325.61 31.21 2011-02-03 12:21:15.000 034 33398.39 327.50 2325.58 31.21 2011-02-03 12:21:16.000 034 33398.40 327.48 2325.47 31.21 2011-02-03 12:21:17.000 034 33398.37 327.47 2325.52 31.21 2011-02-03 12:21:18.000 034 33398.36 327.44 2325.49 31.21 2011-02-03 12:21:19.000 034 33398.51 327.45 2325.61 31.21 2011-02-03 12:21:20.000 034 33398.47 327.38 2325.59 31.21 2011-02-03 12:21:21.000 034 33398.44 327.38 2325.51 31.21 2011-02-03 12:21:22.000 034 33398.39 327.38 2325.54 31.21 2011-02-03 12:21:23.000 034 33398.42 327.35 2325.57 31.21 2011-02-03 12:21:24.000 034 33398.37 327.32 2325.45 31.21 2011-02-03 12:21:25.000 034 33398.53 327.31 2325.54 31.21 2011-02-03 12:21:26.000 034 33398.47 327.32 2325.54 31.21 2011-02-03 12:21:27.000 034 33398.52 327.28 2325.47 31.21 2011-02-03 12:21:28.000 034 33398.43 327.21 2325.47 31.21 2011-02-03 12:21:29.000 034 33398.44 327.23 2325.48 31.21 2011-02-03 12:21:30.000 034 33398.49 327.22 2325.47 31.21 2011-02-03 12:21:31.000 034 33398.53 327.19 2325.47 31.21 2011-02-03 12:21:32.000 034 33398.55 327.19 2325.49 31.21 2011-02-03 12:21:33.000 034 33398.51 327.13 2325.46 31.21 2011-02-03 12:21:34.000 034 33398.66 327.13 2325.44 31.21 2011-02-03 12:21:35.000 034 33398.54 327.15 2325.37 31.21 2011-02-03 12:21:36.000 034 33398.56 327.13 2325.46 31.21 2011-02-03 12:21:37.000 034 33398.60 327.12 2325.40 31.21 2011-02-03 12:21:38.000 034 33398.63 327.09 2325.37 31.21 2011-02-03 12:21:39.000 034 33398.59 327.13 2325.32 31.21 2011-02-03 12:21:40.000 034 33398.58 327.13 2325.34 31.21 2011-02-03 12:21:41.000 034 33398.61 327.11 2325.41 31.21 2011-02-03 12:21:42.000 034 33398.65 327.06 2325.32 31.21 2011-02-03 12:21:43.000 034 33398.64 327.10 2325.27 31.21 2011-02-03 12:21:44.000 034 33398.65 327.03 2325.29 31.21 2011-02-03 12:21:45.000 034 33398.55 327.08 2325.30 31.21 2011-02-03 12:21:46.000 034 33398.65 327.05 2325.26 31.21 2011-02-03 12:21:47.000 034 33398.65 327.07 2325.28 31.21 2011-02-03 12:21:48.000 034 33398.68 327.09 2325.26 31.21 2011-02-03 12:21:49.000 034 33398.60 327.11 2325.21 31.21 2011-02-03 12:21:50.000 034 33398.56 327.04 2325.31 31.21 2011-02-03 12:21:51.000 034 33398.59 327.05 2325.28 31.21 2011-02-03 12:21:52.000 034 33398.65 327.05 2325.30 31.21 2011-02-03 12:21:53.000 034 33398.55 327.06 2325.25 31.21 2011-02-03 12:21:54.000 034 33398.57 327.06 2325.22 31.21 2011-02-03 12:21:55.000 034 33398.64 327.09 2325.25 31.21 2011-02-03 12:21:56.000 034 33398.61 327.06 2325.23 31.21 2011-02-03 12:21:57.000 034 33398.65 327.05 2325.26 31.21 2011-02-03 12:21:58.000 034 33398.56 327.12 2325.23 31.21 2011-02-03 12:21:59.000 034 33398.62 327.07 2325.18 31.21 2011-02-03 12:22:00.000 034 33398.62 327.05 2325.19 31.21 2011-02-03 12:22:01.000 034 33398.56 327.08 2325.19 31.21 2011-02-03 12:22:02.000 034 33398.61 327.10 2325.21 31.21 2011-02-03 12:22:03.000 034 33398.53 327.08 2325.25 31.21 2011-02-03 12:22:04.000 034 33398.57 327.06 2325.26 31.21 2011-02-03 12:22:05.000 034 33398.62 327.07 2325.21 31.21 2011-02-03 12:22:06.000 034 33398.54 327.07 2325.14 31.21 2011-02-03 12:22:07.000 034 33398.50 327.08 2325.15 31.21 2011-02-03 12:22:08.000 034 33398.50 327.08 2325.23 31.21 2011-02-03 12:22:09.000 034 33398.51 327.12 2325.13 31.21 2011-02-03 12:22:10.000 034 33398.34 327.13 2325.27 31.21 2011-02-03 12:22:11.000 034 33398.57 327.18 2325.23 31.21 2011-02-03 12:22:12.000 034 33398.40 327.19 2325.21 31.21 2011-02-03 12:22:13.000 034 33398.34 327.12 2325.19 31.21 2011-02-03 12:22:14.000 034 33398.39 327.15 2325.16 31.21 2011-02-03 12:22:15.000 034 33398.40 327.13 2325.22 31.21 2011-02-03 12:22:16.000 034 33398.42 327.17 2325.17 31.21 2011-02-03 12:22:17.000 034 33398.41 327.15 2325.29 31.21 2011-02-03 12:22:18.000 034 33398.39 327.15 2325.19 31.21 2011-02-03 12:22:19.000 034 33398.31 327.13 2325.22 31.21 2011-02-03 12:22:20.000 034 33398.33 327.17 2325.17 31.21 2011-02-03 12:22:21.000 034 33398.41 327.20 2325.08 31.21 2011-02-03 12:22:22.000 034 33398.21 327.19 2325.22 31.21 2011-02-03 12:22:23.000 034 33398.21 327.17 2325.15 31.21 2011-02-03 12:22:24.000 034 33398.24 327.20 2325.18 31.21 2011-02-03 12:22:25.000 034 33398.17 327.21 2325.20 31.21 2011-02-03 12:22:26.000 034 33398.24 327.18 2325.11 31.21 2011-02-03 12:22:27.000 034 33398.09 327.22 2325.08 31.21 2011-02-03 12:22:28.000 034 33398.11 327.27 2325.21 31.21 2011-02-03 12:22:29.000 034 33398.14 327.24 2325.20 31.21 2011-02-03 12:22:30.000 034 33398.09 327.28 2325.19 31.21 2011-02-03 12:22:31.000 034 33398.14 327.24 2325.25 31.21 2011-02-03 12:22:32.000 034 33398.12 327.26 2325.26 31.21 2011-02-03 12:22:33.000 034 33398.05 327.29 2325.18 31.21 2011-02-03 12:22:34.000 034 33398.06 327.32 2325.25 31.21 2011-02-03 12:22:35.000 034 33398.08 327.29 2325.25 31.21 2011-02-03 12:22:36.000 034 33397.94 327.29 2325.22 31.21 2011-02-03 12:22:37.000 034 33398.04 327.31 2325.25 31.21 2011-02-03 12:22:38.000 034 33397.96 327.36 2325.34 31.21 2011-02-03 12:22:39.000 034 33397.91 327.30 2325.33 31.21 2011-02-03 12:22:40.000 034 33397.83 327.33 2325.32 31.21 2011-02-03 12:22:41.000 034 33397.92 327.34 2325.20 31.21 2011-02-03 12:22:42.000 034 33397.86 327.35 2325.25 31.21 2011-02-03 12:22:43.000 034 33397.75 327.33 2325.25 31.21 2011-02-03 12:22:44.000 034 33397.77 327.39 2325.25 31.21 2011-02-03 12:22:45.000 034 33397.76 327.35 2325.27 31.21 2011-02-03 12:22:46.000 034 33397.77 327.39 2325.39 31.21 2011-02-03 12:22:47.000 034 33397.72 327.39 2325.26 31.21 2011-02-03 12:22:48.000 034 33397.61 327.39 2325.39 31.21 2011-02-03 12:22:49.000 034 33397.66 327.39 2325.39 31.21 2011-02-03 12:22:50.000 034 33397.68 327.41 2325.39 31.21 2011-02-03 12:22:51.000 034 33397.66 327.41 2325.32 31.21 2011-02-03 12:22:52.000 034 33397.61 327.42 2325.36 31.21 2011-02-03 12:22:53.000 034 33397.63 327.44 2325.49 31.21 2011-02-03 12:22:54.000 034 33397.58 327.44 2325.49 31.21 2011-02-03 12:22:55.000 034 33397.61 327.43 2325.35 31.21 2011-02-03 12:22:56.000 034 33397.62 327.41 2325.38 31.21 2011-02-03 12:22:57.000 034 33397.64 327.48 2325.50 31.21 2011-02-03 12:22:58.000 034 33397.56 327.48 2325.49 31.21 2011-02-03 12:22:59.000 034 33397.59 327.46 2325.52 31.21 2011-02-03 12:23:00.000 034 33397.49 327.50 2325.49 31.21 2011-02-03 12:23:01.000 034 33397.56 327.44 2325.44 31.21 2011-02-03 12:23:02.000 034 33397.57 327.43 2325.49 31.21 2011-02-03 12:23:03.000 034 33397.59 327.43 2325.50 31.21 2011-02-03 12:23:04.000 034 33397.55 327.39 2325.45 31.21 2011-02-03 12:23:05.000 034 33397.46 327.43 2325.62 31.21 2011-02-03 12:23:06.000 034 33397.49 327.40 2325.52 31.21 2011-02-03 12:23:07.000 034 33397.44 327.45 2325.53 31.21 2011-02-03 12:23:08.000 034 33397.53 327.42 2325.55 31.21 2011-02-03 12:23:09.000 034 33397.56 327.39 2325.52 31.21 2011-02-03 12:23:10.000 034 33397.49 327.39 2325.60 31.21 2011-02-03 12:23:11.000 034 33397.43 327.35 2325.62 31.21 2011-02-03 12:23:12.000 034 33397.47 327.33 2325.57 31.21 2011-02-03 12:23:13.000 034 33397.57 327.35 2325.55 31.21 2011-02-03 12:23:14.000 034 33397.47 327.27 2325.56 31.21 2011-02-03 12:23:15.000 034 33397.42 327.34 2325.58 31.21 2011-02-03 12:23:16.000 034 33397.63 327.32 2325.54 31.21 2011-02-03 12:23:17.000 034 33397.47 327.29 2325.56 31.21 2011-02-03 12:23:18.000 034 33397.41 327.29 2325.54 31.21 2011-02-03 12:23:19.000 034 33397.50 327.26 2325.65 31.21 2011-02-03 12:23:20.000 034 33397.55 327.23 2325.60 31.21 2011-02-03 12:23:21.000 034 33397.50 327.20 2325.52 31.21 2011-02-03 12:23:22.000 034 33397.49 327.24 2325.53 31.21 2011-02-03 12:23:23.000 034 33397.50 327.22 2325.54 31.21 2011-02-03 12:23:24.000 034 33397.54 327.22 2325.45 31.21 2011-02-03 12:23:25.000 034 33397.52 327.19 2325.49 31.21 2011-02-03 12:23:26.000 034 33397.51 327.22 2325.47 31.21 2011-02-03 12:23:27.000 034 33397.47 327.19 2325.50 31.21 2011-02-03 12:23:28.000 034 33397.56 327.11 2325.50 31.21 2011-02-03 12:23:29.000 034 33397.51 327.20 2325.57 31.21 2011-02-03 12:23:30.000 034 33397.44 327.13 2325.52 31.21 2011-02-03 12:23:31.000 034 33397.54 327.11 2325.50 31.21 2011-02-03 12:23:32.000 034 33397.54 327.14 2325.54 31.21 2011-02-03 12:23:33.000 034 33397.41 327.14 2325.47 31.21 2011-02-03 12:23:34.000 034 33397.68 327.12 2325.43 31.21 2011-02-03 12:23:35.000 034 33397.61 327.07 2325.47 31.21 2011-02-03 12:23:36.000 034 33397.57 327.08 2325.46 31.21 2011-02-03 12:23:37.000 034 33397.59 327.13 2325.43 31.21 2011-02-03 12:23:38.000 034 33397.64 327.06 2325.37 31.21 2011-02-03 12:23:39.000 034 33397.56 327.03 2325.39 31.21 2011-02-03 12:23:40.000 034 33397.69 327.01 2325.35 31.21 2011-02-03 12:23:41.000 034 33397.62 327.01 2325.35 31.21 2011-02-03 12:23:42.000 034 33397.69 326.98 2325.35 31.21 2011-02-03 12:23:43.000 034 33397.61 326.95 2325.35 31.21 2011-02-03 12:23:44.000 034 33397.68 326.96 2325.37 31.21 2011-02-03 12:23:45.000 034 33397.62 326.93 2325.43 31.21 2011-02-03 12:23:46.000 034 33397.77 326.91 2325.41 31.21 2011-02-03 12:23:47.000 034 33397.61 326.90 2325.32 31.21 2011-02-03 12:23:48.000 034 33397.70 326.92 2325.26 31.21 2011-02-03 12:23:49.000 034 33397.69 326.86 2325.37 31.21 2011-02-03 12:23:50.000 034 33397.67 326.88 2325.31 31.21 2011-02-03 12:23:51.000 034 33397.78 326.92 2325.25 31.21 2011-02-03 12:23:52.000 034 33397.73 326.86 2325.35 31.21 2011-02-03 12:23:53.000 034 33397.63 326.84 2325.39 31.21 2011-02-03 12:23:54.000 034 33397.68 326.87 2325.33 31.21 2011-02-03 12:23:55.000 034 33397.78 326.86 2325.32 31.21 2011-02-03 12:23:56.000 034 33397.77 326.90 2325.31 31.21 2011-02-03 12:23:57.000 034 33397.62 326.89 2325.20 31.21 2011-02-03 12:23:58.000 034 33397.63 326.92 2325.29 31.21 2011-02-03 12:23:59.000 034 33397.63 326.86 2325.22 31.21 2011-02-03 12:24:00.000 034 33397.56 326.89 2325.15 31.21 2011-02-03 12:24:01.000 034 33397.64 326.88 2325.26 31.21 2011-02-03 12:24:02.000 034 33397.64 326.91 2325.29 31.21 2011-02-03 12:24:03.000 034 33397.66 326.92 2325.27 31.21 2011-02-03 12:24:04.000 034 33397.61 326.95 2325.22 31.21 2011-02-03 12:24:05.000 034 33397.68 326.90 2325.22 31.21 2011-02-03 12:24:06.000 034 33397.56 326.90 2325.17 31.21 2011-02-03 12:24:07.000 034 33397.65 326.97 2325.18 31.21 2011-02-03 12:24:08.000 034 33397.61 326.95 2325.19 31.21 2011-02-03 12:24:09.000 034 33397.45 326.94 2325.17 31.21 2011-02-03 12:24:10.000 034 33397.46 326.98 2325.30 31.21 2011-02-03 12:24:11.000 034 33397.39 327.00 2325.16 31.21 2011-02-03 12:24:12.000 034 33397.41 326.99 2325.12 31.21 2011-02-03 12:24:13.000 034 33397.50 327.02 2325.20 31.21 2011-02-03 12:24:14.000 034 33397.44 327.07 2325.14 31.21 2011-02-03 12:24:15.000 034 33397.40 327.09 2325.23 31.21 2011-02-03 12:24:16.000 034 33397.37 327.08 2325.13 31.21 2011-02-03 12:24:17.000 034 33397.27 327.11 2325.22 31.20 2011-02-03 12:24:18.000 034 33397.26 327.14 2325.20 31.20 2011-02-03 12:24:19.000 034 33397.30 327.10 2325.25 31.21 2011-02-03 12:24:20.000 034 33397.31 327.11 2325.26 31.21 2011-02-03 12:24:21.000 034 33397.18 327.12 2325.14 31.20 2011-02-03 12:24:22.000 034 33397.26 327.16 2325.31 31.20 2011-02-03 12:24:23.000 034 33397.12 327.16 2325.28 31.21 2011-02-03 12:24:24.000 034 33397.21 327.16 2325.28 31.21 2011-02-03 12:24:25.000 034 33397.13 327.13 2325.29 31.21 2011-02-03 12:24:26.000 034 33397.11 327.13 2325.32 31.20 2011-02-03 12:24:27.000 034 33397.11 327.15 2325.29 31.21 2011-02-03 12:24:28.000 034 33397.08 327.18 2325.27 31.21 2011-02-03 12:24:29.000 034 33397.09 327.18 2325.34 31.21 2011-02-03 12:24:30.000 034 33397.07 327.18 2325.36 31.21 2011-02-03 12:24:31.000 034 33397.02 327.17 2325.42 31.21 2011-02-03 12:24:32.000 034 33397.00 327.19 2325.40 31.20 2011-02-03 12:24:33.000 034 33397.10 327.17 2325.39 31.21 2011-02-03 12:24:34.000 034 33397.06 327.12 2325.35 31.21 2011-02-03 12:24:35.000 034 33396.90 327.17 2325.37 31.21 2011-02-03 12:24:36.000 034 33397.00 327.17 2325.22 31.21 2011-02-03 12:24:37.000 034 33396.99 327.15 2325.23 31.20 2011-02-03 12:24:38.000 034 33396.95 327.17 2325.35 31.21 2011-02-03 12:24:39.000 034 33397.01 327.13 2325.35 31.21 2011-02-03 12:24:40.000 034 33396.93 327.13 2325.31 31.21 2011-02-03 12:24:41.000 034 33396.90 327.16 2325.39 31.21 2011-02-03 12:24:42.000 034 33396.98 327.08 2325.38 31.21 2011-02-03 12:24:43.000 034 33397.01 327.08 2325.41 31.21 2011-02-03 12:24:44.000 034 33396.93 327.09 2325.29 31.20 2011-02-03 12:24:45.000 034 33396.87 327.07 2325.36 31.20 2011-02-03 12:24:46.000 034 33396.91 327.09 2325.32 31.21 2011-02-03 12:24:47.000 034 33396.84 327.05 2325.33 31.21 2011-02-03 12:24:48.000 034 33396.90 327.07 2325.29 31.21 2011-02-03 12:24:49.000 034 33396.79 327.06 2325.29 31.20 2011-02-03 12:24:50.000 034 33396.86 327.03 2325.37 31.20 2011-02-03 12:24:51.000 034 33396.80 326.96 2325.34 31.21 2011-02-03 12:24:52.000 034 33396.84 327.03 2325.33 31.21 2011-02-03 12:24:53.000 034 33396.91 326.98 2325.30 31.20 2011-02-03 12:24:54.000 034 33396.87 326.99 2325.39 31.20 2011-02-03 12:24:55.000 034 33396.84 327.00 2325.37 31.20 2011-02-03 12:24:56.000 034 33396.76 326.95 2325.31 31.21 2011-02-03 12:24:57.000 034 33396.82 327.02 2325.32 31.20 2011-02-03 12:24:58.000 034 33396.83 326.98 2325.35 31.20 2011-02-03 12:24:59.000 034 33396.83 326.94 2325.34 31.21 2011-02-03 12:25:00.000 034 33396.90 326.96 2325.31 31.20 2011-02-03 12:25:01.000 034 33396.79 326.94 2325.38 31.20 2011-02-03 12:25:02.000 034 33396.81 326.96 2325.44 31.20 2011-02-03 12:25:03.000 034 33396.84 326.89 2325.22 31.21 2011-02-03 12:25:04.000 034 33396.80 326.87 2325.34 31.21 2011-02-03 12:25:05.000 034 33396.81 326.92 2325.26 31.21 2011-02-03 12:25:06.000 034 33396.85 326.89 2325.32 31.21 2011-02-03 12:25:07.000 034 33396.81 326.88 2325.31 31.21 2011-02-03 12:25:08.000 034 33396.80 326.91 2325.35 31.21 2011-02-03 12:25:09.000 034 33396.83 326.88 2325.30 31.21 2011-02-03 12:25:10.000 034 33396.78 326.87 2325.33 31.21 2011-02-03 12:25:11.000 034 33396.82 326.89 2325.23 31.21 2011-02-03 12:25:12.000 034 33396.86 326.89 2325.25 31.21 2011-02-03 12:25:13.000 034 33396.80 326.89 2325.23 31.21 2011-02-03 12:25:14.000 034 33396.77 326.90 2325.31 31.21 2011-02-03 12:25:15.000 034 33396.76 326.88 2325.37 31.21 2011-02-03 12:25:16.000 034 33396.69 326.88 2325.34 31.21 2011-02-03 12:25:17.000 034 33396.69 326.86 2325.33 31.21 2011-02-03 12:25:18.000 034 33396.88 326.86 2325.32 31.21 2011-02-03 12:25:19.000 034 33396.75 326.86 2325.29 31.21 2011-02-03 12:25:20.000 034 33396.72 326.89 2325.34 31.21 2011-02-03 12:25:21.000 034 33396.72 326.88 2325.23 31.21 2011-02-03 12:25:22.000 034 33396.69 326.87 2325.31 31.21 2011-02-03 12:25:23.000 034 33396.68 326.88 2325.32 31.21 2011-02-03 12:25:24.000 034 33396.72 326.92 2325.32 31.21 2011-02-03 12:25:25.000 034 33396.63 326.90 2325.32 31.21 2011-02-03 12:25:26.000 034 33396.66 326.93 2325.32 31.21 2011-02-03 12:25:27.000 034 33396.66 326.95 2325.30 31.21 2011-02-03 12:25:28.000 034 33396.64 326.96 2325.28 31.21 2011-02-03 12:25:29.000 034 33396.56 326.95 2325.33 31.21 2011-02-03 12:25:30.000 034 33396.66 326.94 2325.34 31.21 2011-02-03 12:25:31.000 034 33396.62 326.96 2325.31 31.21 2011-02-03 12:25:32.000 034 33396.60 326.93 2325.30 31.21 2011-02-03 12:25:33.000 034 33396.59 326.96 2325.35 31.21 2011-02-03 12:25:34.000 034 33396.62 326.94 2325.35 31.21 2011-02-03 12:25:35.000 034 33396.56 326.92 2325.39 31.21 2011-02-03 12:25:36.000 034 33396.58 326.97 2325.36 31.21 2011-02-03 12:25:37.000 034 33396.59 326.96 2325.31 31.21 2011-02-03 12:25:38.000 034 33396.58 326.98 2325.32 31.21 2011-02-03 12:25:39.000 034 33396.44 326.95 2325.40 31.20 2011-02-03 12:25:40.000 034 33396.51 326.99 2325.34 31.21 2011-02-03 12:25:41.000 034 33396.54 326.98 2325.43 31.21 2011-02-03 12:25:42.000 034 33396.51 326.99 2325.36 31.21 2011-02-03 12:25:43.000 034 33396.42 326.97 2325.32 31.21 2011-02-03 12:25:44.000 034 33396.51 326.98 2325.40 31.21 2011-02-03 12:25:45.000 034 33396.47 326.92 2325.41 31.21 2011-02-03 12:25:46.000 034 33396.43 326.93 2325.38 31.21 2011-02-03 12:25:47.000 034 33396.54 326.94 2325.46 31.21 2011-02-03 12:25:48.000 034 33396.38 326.88 2325.41 31.21 2011-02-03 12:25:49.000 034 33396.46 326.89 2325.34 31.21 2011-02-03 12:25:50.000 034 33396.44 326.92 2325.41 31.21 2011-02-03 12:25:51.000 034 33396.42 326.87 2325.44 31.21 2011-02-03 12:25:52.000 034 33396.54 326.89 2325.30 31.21 2011-02-03 12:25:53.000 034 33396.44 326.86 2325.34 31.21 2011-02-03 12:25:54.000 034 33396.53 326.83 2325.38 31.21 2011-02-03 12:25:55.000 034 33396.40 326.84 2325.32 31.21 2011-02-03 12:25:56.000 034 33396.36 326.86 2325.26 31.21 2011-02-03 12:25:57.000 034 33396.51 326.84 2325.33 31.21 2011-02-03 12:25:58.000 034 33396.46 326.82 2325.37 31.21 2011-02-03 12:25:59.000 034 33396.51 326.84 2325.37 31.21 2011-02-03 12:26:00.000 034 33396.49 326.80 2325.23 31.21 2011-02-03 12:26:01.000 034 33396.51 326.76 2325.26 31.21 2011-02-03 12:26:02.000 034 33396.47 326.78 2325.37 31.21 2011-02-03 12:26:03.000 034 33396.46 326.83 2325.32 31.21 2011-02-03 12:26:04.000 034 33396.51 326.75 2325.28 31.21 2011-02-03 12:26:05.000 034 33396.51 326.76 2325.26 31.21 2011-02-03 12:26:06.000 034 33396.44 326.76 2325.35 31.21 2011-02-03 12:26:07.000 034 33396.39 326.76 2325.31 31.21 2011-02-03 12:26:08.000 034 33396.44 326.71 2325.30 31.20 2011-02-03 12:26:09.000 034 33396.38 326.79 2325.26 31.21 2011-02-03 12:26:10.000 034 33396.32 326.77 2325.29 31.21 2011-02-03 12:26:11.000 034 33396.33 326.72 2325.28 31.21 2011-02-03 12:26:12.000 034 33396.35 326.72 2325.23 31.21 2011-02-03 12:26:13.000 034 33396.36 326.75 2325.29 31.21 2011-02-03 12:26:14.000 034 33396.31 326.71 2325.26 31.21 2011-02-03 12:26:15.000 034 33396.37 326.71 2325.29 31.21 2011-02-03 12:26:16.000 034 33396.35 326.74 2325.22 31.21 2011-02-03 12:26:17.000 034 33396.31 326.80 2325.23 31.21 2011-02-03 12:26:18.000 034 33396.32 326.77 2325.23 31.21 2011-02-03 12:26:19.000 034 33396.29 326.73 2325.23 31.21 2011-02-03 12:26:20.000 034 33396.21 326.79 2325.27 31.21 2011-02-03 12:26:21.000 034 33396.32 326.80 2325.27 31.21 2011-02-03 12:26:22.000 034 33396.20 326.75 2325.31 31.21 2011-02-03 12:26:23.000 034 33396.25 326.80 2325.28 31.21 2011-02-03 12:26:24.000 034 33396.33 326.78 2325.23 31.20 2011-02-03 12:26:25.000 034 33396.20 326.80 2325.22 31.21 2011-02-03 12:26:26.000 034 33396.17 326.83 2325.25 31.21 2011-02-03 12:26:27.000 034 33396.19 326.84 2325.23 31.21 2011-02-03 12:26:28.000 034 33396.17 326.83 2325.28 31.20 2011-02-03 12:26:29.000 034 33396.17 326.85 2325.25 31.20 2011-02-03 12:26:30.000 034 33396.22 326.86 2325.28 31.21 2011-02-03 12:26:31.000 034 33396.08 326.84 2325.28 31.21 2011-02-03 12:26:32.000 034 33396.17 326.85 2325.25 31.21 2011-02-03 12:26:33.000 034 33396.11 326.83 2325.37 31.21 2011-02-03 12:26:34.000 034 33396.17 326.81 2325.28 31.21 2011-02-03 12:26:35.000 034 33396.03 326.86 2325.28 31.20 2011-02-03 12:26:36.000 034 33395.99 326.86 2325.38 31.21 2011-02-03 12:26:37.000 034 33396.01 326.86 2325.35 31.21 2011-02-03 12:26:38.000 034 33396.03 326.81 2325.29 31.21 2011-02-03 12:26:39.000 034 33396.09 326.86 2325.31 31.21 2011-02-03 12:26:40.000 034 33396.00 326.85 2325.32 31.21 2011-02-03 12:26:41.000 034 33396.07 326.81 2325.37 31.20 2011-02-03 12:26:42.000 034 33395.92 326.79 2325.28 31.21 2011-02-03 12:26:43.000 034 33395.98 326.80 2325.31 31.20 2011-02-03 12:26:44.000 034 33396.00 326.80 2325.31 31.21 2011-02-03 12:26:45.000 034 33396.01 326.81 2325.37 31.20 2011-02-03 12:26:46.000 034 33396.01 326.77 2325.35 31.21 2011-02-03 12:26:47.000 034 33396.01 326.82 2325.31 31.21 2011-02-03 12:26:48.000 034 33395.92 326.81 2325.37 31.21 2011-02-03 12:26:49.000 034 33395.91 326.82 2325.41 31.21 2011-02-03 12:26:50.000 034 33395.98 326.80 2325.40 31.21 2011-02-03 12:26:51.000 034 33395.94 326.84 2325.42 31.21 2011-02-03 12:26:52.000 034 33395.89 326.76 2325.41 31.21 2011-02-03 12:26:53.000 034 33395.93 326.78 2325.47 31.21 2011-02-03 12:26:54.000 034 33395.85 326.77 2325.50 31.21 2011-02-03 12:26:55.000 034 33395.79 326.70 2325.49 31.21 2011-02-03 12:26:56.000 034 33395.92 326.77 2325.38 31.21 2011-02-03 12:26:57.000 034 33395.86 326.76 2325.34 31.20 2011-02-03 12:26:58.000 034 33395.79 326.71 2325.40 31.21 2011-02-03 12:26:59.000 034 33395.74 326.74 2325.43 31.21 2011-02-03 12:27:00.000 034 33395.86 326.75 2325.44 31.21 2011-02-03 12:27:01.000 034 33395.78 326.75 2325.50 31.21 2011-02-03 12:27:02.000 034 33395.84 326.81 2325.38 31.21 2011-02-03 12:27:03.000 034 33395.82 326.76 2325.38 31.21 2011-02-03 12:27:04.000 034 33395.74 326.75 2325.45 31.20 2011-02-03 12:27:05.000 034 33395.78 326.74 2325.42 31.21 2011-02-03 12:27:06.000 034 33395.70 326.78 2325.45 31.20 2011-02-03 12:27:07.000 034 33395.73 326.75 2325.44 31.20 2011-02-03 12:27:08.000 034 33395.70 326.70 2325.49 31.21 2011-02-03 12:27:09.000 034 33395.61 326.71 2325.46 31.21 2011-02-03 12:27:10.000 034 33395.69 326.71 2325.39 31.21 2011-02-03 12:27:11.000 034 33395.76 326.74 2325.45 31.20 2011-02-03 12:27:12.000 034 33395.65 326.73 2325.51 31.20 2011-02-03 12:27:13.000 034 33395.67 326.71 2325.42 31.20 2011-02-03 12:27:14.000 034 33395.66 326.73 2325.39 31.20 2011-02-03 12:27:15.000 034 33395.69 326.72 2325.46 31.20 2011-02-03 12:27:16.000 034 33395.69 326.71 2325.41 31.20 2011-02-03 12:27:17.000 034 33395.48 326.70 2325.44 31.20 2011-02-03 12:27:18.000 034 33395.60 326.69 2325.38 31.20 2011-02-03 12:27:19.000 034 33395.66 326.68 2325.37 31.20 2011-02-03 12:27:20.000 034 33395.57 326.67 2325.45 31.21 2011-02-03 12:27:21.000 034 33395.69 326.68 2325.49 31.20 2011-02-03 12:27:22.000 034 33395.58 326.70 2325.47 31.21 2011-02-03 12:27:23.000 034 33395.76 326.69 2325.39 31.20 2011-02-03 12:27:24.000 034 33395.49 326.66 2325.38 31.20 2011-02-03 12:27:25.000 034 33395.62 326.63 2325.41 31.20 2011-02-03 12:27:26.000 034 33395.59 326.60 2325.43 31.20 2011-02-03 12:27:27.000 034 33395.57 326.66 2325.41 31.20 2011-02-03 12:27:28.000 034 33395.63 326.64 2325.51 31.20 2011-02-03 12:27:29.000 034 33395.57 326.62 2325.34 31.20 2011-02-03 12:27:30.000 034 33395.65 326.60 2325.45 31.20 2011-02-03 12:27:31.000 034 33395.63 326.62 2325.44 31.20 2011-02-03 12:27:32.000 034 33395.63 326.63 2325.43 31.20 2011-02-03 12:27:33.000 034 33395.60 326.66 2325.49 31.20 2011-02-03 12:27:34.000 034 33395.46 326.61 2325.50 31.20 2011-02-03 12:27:35.000 034 33395.57 326.59 2325.45 31.20 2011-02-03 12:27:36.000 034 33395.56 326.58 2325.49 31.21 2011-02-03 12:27:37.000 034 33395.55 326.57 2325.41 31.20 2011-02-03 12:27:38.000 034 33395.54 326.58 2325.44 31.20 2011-02-03 12:27:39.000 034 33395.51 326.58 2325.37 31.20 2011-02-03 12:27:40.000 034 33395.45 326.55 2325.39 31.20 2011-02-03 12:27:41.000 034 33395.50 326.56 2325.44 31.20 2011-02-03 12:27:42.000 034 33395.57 326.55 2325.38 31.20 2011-02-03 12:27:43.000 034 33395.49 326.55 2325.44 31.20 2011-02-03 12:27:44.000 034 33395.51 326.55 2325.43 31.20 2011-02-03 12:27:45.000 034 33395.49 326.55 2325.32 31.20 2011-02-03 12:27:46.000 034 33395.48 326.51 2325.43 31.20 2011-02-03 12:27:47.000 034 33395.50 326.52 2325.46 31.20 2011-02-03 12:27:48.000 034 33395.55 326.55 2325.46 31.20 2011-02-03 12:27:49.000 034 33395.53 326.49 2325.47 31.20 2011-02-03 12:27:50.000 034 33395.46 326.56 2325.44 31.20 2011-02-03 12:27:51.000 034 33395.48 326.51 2325.41 31.20 2011-02-03 12:27:52.000 034 33395.54 326.51 2325.32 31.20 2011-02-03 12:27:53.000 034 33395.57 326.49 2325.39 31.20 2011-02-03 12:27:54.000 034 33395.54 326.46 2325.42 31.20 2011-02-03 12:27:55.000 034 33395.50 326.47 2325.36 31.20 2011-02-03 12:27:56.000 034 33395.45 326.46 2325.42 31.20 2011-02-03 12:27:57.000 034 33395.50 326.43 2325.32 31.20 2011-02-03 12:27:58.000 034 33395.49 326.46 2325.37 31.20 2011-02-03 12:27:59.000 034 33395.53 326.42 2325.33 31.20 2011-02-03 12:28:00.000 034 33395.56 326.47 2325.37 31.20 2011-02-03 12:28:01.000 034 33395.51 326.46 2325.38 31.20 2011-02-03 12:28:02.000 034 33395.57 326.40 2325.36 31.20 2011-02-03 12:28:03.000 034 33395.46 326.38 2325.27 31.20 2011-02-03 12:28:04.000 034 33395.52 326.38 2325.36 31.20 2011-02-03 12:28:05.000 034 33395.45 326.37 2325.32 31.20 2011-02-03 12:28:06.000 034 33395.50 326.34 2325.26 31.20 2011-02-03 12:28:07.000 034 33395.45 326.32 2325.28 31.20 2011-02-03 12:28:08.000 034 33395.41 326.34 2325.36 31.20 2011-02-03 12:28:09.000 034 33395.46 326.35 2325.38 31.20 2011-02-03 12:28:10.000 034 33395.40 326.30 2325.34 31.20 2011-02-03 12:28:11.000 034 33395.48 326.30 2325.35 31.20 2011-02-03 12:28:12.000 034 33395.45 326.23 2325.29 31.20 2011-02-03 12:28:13.000 034 33395.45 326.21 2325.29 31.20 2011-02-03 12:28:14.000 034 33395.53 326.26 2325.38 31.20 2011-02-03 12:28:15.000 034 33395.43 326.29 2325.28 31.20 2011-02-03 12:28:16.000 034 33395.53 326.25 2325.24 31.20 2011-02-03 12:28:17.000 034 33395.39 326.26 2325.34 31.20 2011-02-03 12:28:18.000 034 33395.48 326.25 2325.26 31.20 2011-02-03 12:28:19.000 034 33395.41 326.23 2325.32 31.20 2011-02-03 12:28:20.000 034 33395.50 326.24 2325.22 31.20 2011-02-03 12:28:21.000 034 33395.40 326.22 2325.37 31.20 2011-02-03 12:28:22.000 034 33395.41 326.24 2325.23 31.20 2011-02-03 12:28:23.000 034 33395.47 326.25 2325.26 31.20 2011-02-03 12:28:24.000 034 33395.44 326.24 2325.20 31.20 2011-02-03 12:28:25.000 034 33395.40 326.24 2325.26 31.20 2011-02-03 12:28:26.000 034 33395.39 326.23 2325.26 31.20 2011-02-03 12:28:27.000 034 33395.28 326.24 2325.27 31.20 2011-02-03 12:28:28.000 034 33395.35 326.28 2325.23 31.20 2011-02-03 12:28:29.000 034 33395.27 326.23 2325.30 31.20 2011-02-03 12:28:30.000 034 33395.39 326.30 2325.23 31.20 2011-02-03 12:28:31.000 034 33395.32 326.27 2325.19 31.20 2011-02-03 12:28:32.000 034 33395.34 326.29 2325.26 31.20 2011-02-03 12:28:33.000 034 33395.26 326.30 2325.22 31.20 2011-02-03 12:28:34.000 034 33395.12 326.26 2325.30 31.20 2011-02-03 12:28:35.000 034 33395.25 326.31 2325.21 31.20 2011-02-03 12:28:36.000 034 33395.25 326.35 2325.24 31.20 2011-02-03 12:28:37.000 034 33395.19 326.34 2325.26 31.20 2011-02-03 12:28:38.000 034 33395.13 326.31 2325.31 31.20 2011-02-03 12:28:39.000 034 33395.12 326.36 2325.29 31.20 2011-02-03 12:28:40.000 034 33395.14 326.36 2325.25 31.20 2011-02-03 12:28:41.000 034 33395.18 326.35 2325.19 31.20 2011-02-03 12:28:42.000 034 33394.99 326.39 2325.31 31.20 2011-02-03 12:28:43.000 034 33395.02 326.39 2325.23 31.20 2011-02-03 12:28:44.000 034 33394.98 326.39 2325.31 31.20 2011-02-03 12:28:45.000 034 33394.99 326.41 2325.32 31.20 2011-02-03 12:28:46.000 034 33395.02 326.42 2325.34 31.20 2011-02-03 12:28:47.000 034 33394.92 326.44 2325.33 31.20 2011-02-03 12:28:48.000 034 33394.96 326.45 2325.32 31.20 2011-02-03 12:28:49.000 034 33394.90 326.44 2325.32 31.20 2011-02-03 12:28:50.000 034 33394.82 326.44 2325.33 31.20 2011-02-03 12:28:51.000 034 33394.88 326.46 2325.35 31.20 2011-02-03 12:28:52.000 034 33394.76 326.46 2325.35 31.20 2011-02-03 12:28:53.000 034 33394.74 326.45 2325.41 31.20 2011-02-03 12:28:54.000 034 33394.90 326.46 2325.43 31.20 2011-02-03 12:28:55.000 034 33394.82 326.43 2325.37 31.20 2011-02-03 12:28:56.000 034 33394.70 326.46 2325.49 31.20 2011-02-03 12:28:57.000 034 33394.78 326.50 2325.39 31.20 2011-02-03 12:28:58.000 034 33394.74 326.46 2325.48 31.20 2011-02-03 12:28:59.000 034 33394.72 326.50 2325.48 31.20 2011-02-03 12:29:00.000 034 33394.65 326.47 2325.48 31.20 2011-02-03 12:29:01.000 034 33394.61 326.49 2325.50 31.20 2011-02-03 12:29:02.000 034 33394.68 326.48 2325.44 31.20 2011-02-03 12:29:03.000 034 33394.57 326.42 2325.49 31.20 2011-02-03 12:29:04.000 034 33394.54 326.46 2325.50 31.20 2011-02-03 12:29:05.000 034 33394.58 326.47 2325.53 31.20 2011-02-03 12:29:06.000 034 33394.57 326.51 2325.56 31.20 2011-02-03 12:29:07.000 034 33394.54 326.51 2325.45 31.20 2011-02-03 12:29:08.000 034 33394.64 326.48 2325.61 31.20 2011-02-03 12:29:09.000 034 33394.51 326.50 2325.62 31.20 2011-02-03 12:29:10.000 034 33394.52 326.47 2325.57 31.20 2011-02-03 12:29:11.000 034 33394.55 326.51 2325.59 31.20 2011-02-03 12:29:12.000 034 33394.45 326.45 2325.66 31.20 2011-02-03 12:29:13.000 034 33394.46 326.45 2325.62 31.20 2011-02-03 12:29:14.000 034 33394.47 326.47 2325.58 31.20 2011-02-03 12:29:15.000 034 33394.49 326.47 2325.55 31.20 2011-02-03 12:29:16.000 034 33394.37 326.46 2325.68 31.20 2011-02-03 12:29:17.000 034 33394.51 326.47 2325.61 31.20 2011-02-03 12:29:18.000 034 33394.46 326.45 2325.64 31.20 2011-02-03 12:29:19.000 034 33394.43 326.44 2325.66 31.20 2011-02-03 12:29:20.000 034 33394.37 326.46 2325.60 31.20 2011-02-03 12:29:21.000 034 33394.36 326.38 2325.64 31.20 2011-02-03 12:29:22.000 034 33394.39 326.43 2325.62 31.20 2011-02-03 12:29:23.000 034 33394.46 326.38 2325.62 31.20 2011-02-03 12:29:24.000 034 33394.40 326.36 2325.65 31.20 2011-02-03 12:29:25.000 034 33394.38 326.35 2325.53 31.20 2011-02-03 12:29:26.000 034 33394.45 326.36 2325.66 31.20 2011-02-03 12:29:27.000 034 33394.36 326.32 2325.68 31.20 2011-02-03 12:29:28.000 034 33394.42 326.29 2325.62 31.20 2011-02-03 12:29:29.000 034 33394.43 326.25 2325.60 31.20 2011-02-03 12:29:30.000 034 33394.44 326.24 2325.65 31.20 2011-02-03 12:29:31.000 034 33394.51 326.21 2325.62 31.20 2011-02-03 12:29:32.000 034 33394.48 326.15 2325.60 31.20 2011-02-03 12:29:33.000 034 33394.54 326.15 2325.63 31.20 2011-02-03 12:29:34.000 034 33394.49 326.18 2325.56 31.20 2011-02-03 12:29:35.000 034 33394.49 326.10 2325.69 31.20 2011-02-03 12:29:36.000 034 33394.58 326.07 2325.62 31.20 2011-02-03 12:29:37.000 034 33394.57 326.04 2325.65 31.20 2011-02-03 12:29:38.000 034 33394.59 326.05 2325.62 31.20 2011-02-03 12:29:39.000 034 33394.62 326.02 2325.65 31.20 2011-02-03 12:29:40.000 034 33394.68 325.95 2325.58 31.20 2011-02-03 12:29:41.000 034 33394.60 325.99 2325.62 31.20 2011-02-03 12:29:42.000 034 33394.70 325.92 2325.57 31.20 2011-02-03 12:29:43.000 034 33394.63 325.90 2325.56 31.20 2011-02-03 12:29:44.000 034 33394.70 325.88 2325.53 31.20 2011-02-03 12:29:45.000 034 33394.73 325.85 2325.57 31.20 2011-02-03 12:29:46.000 034 33394.68 325.87 2325.44 31.20 2011-02-03 12:29:47.000 034 33394.85 325.79 2325.54 31.20 2011-02-03 12:29:48.000 034 33394.76 325.80 2325.56 31.20 2011-02-03 12:29:49.000 034 33394.74 325.78 2325.56 31.20 2011-02-03 12:29:50.000 034 33394.74 325.77 2325.51 31.20 2011-02-03 12:29:51.000 034 33394.82 325.71 2325.47 31.20 2011-02-03 12:29:52.000 034 33394.89 325.71 2325.34 31.20 2011-02-03 12:29:53.000 034 33394.94 325.66 2325.48 31.20 2011-02-03 12:29:54.000 034 33394.95 325.70 2325.38 31.20 2011-02-03 12:29:55.000 034 33394.92 325.65 2325.36 31.20 2011-02-03 12:29:56.000 034 33394.93 325.66 2325.34 31.20 2011-02-03 12:29:57.000 034 33394.87 325.61 2325.39 31.20 2011-02-03 12:29:58.000 034 33394.86 325.60 2325.35 31.20 2011-02-03 12:29:59.000 034 33394.88 325.62 2325.35 31.20 2011-02-03 12:30:00.000 034 33395.02 325.61 2325.32 31.20 2011-02-03 12:30:01.000 034 33394.93 325.62 2325.34 31.20 2011-02-03 12:30:02.000 034 33395.00 325.59 2325.29 31.20 2011-02-03 12:30:03.000 034 33394.96 325.59 2325.28 31.20 2011-02-03 12:30:04.000 034 33395.07 325.62 2325.29 31.20 2011-02-03 12:30:05.000 034 33395.02 325.59 2325.31 31.20 2011-02-03 12:30:06.000 034 33395.02 325.60 2325.29 31.20 2011-02-03 12:30:07.000 034 33395.00 325.58 2325.19 31.20 2011-02-03 12:30:08.000 034 33395.04 325.59 2325.19 31.20 2011-02-03 12:30:09.000 034 33395.02 325.58 2325.27 31.20 2011-02-03 12:30:10.000 034 33394.96 325.56 2325.17 31.20 2011-02-03 12:30:11.000 034 33395.10 325.54 2325.23 31.20 2011-02-03 12:30:12.000 034 33395.03 325.57 2325.09 31.20 2011-02-03 12:30:13.000 034 33395.01 325.56 2325.14 31.20 2011-02-03 12:30:14.000 034 33395.10 325.57 2325.11 31.20 2011-02-03 12:30:15.000 034 33395.03 325.54 2325.14 31.20 2011-02-03 12:30:16.000 034 33395.09 325.56 2325.16 31.20 2011-02-03 12:30:17.000 034 33395.03 325.55 2325.07 31.20 2011-02-03 12:30:18.000 034 33394.96 325.59 2325.09 31.20 2011-02-03 12:30:19.000 034 33394.92 325.59 2325.06 31.20 2011-02-03 12:30:20.000 034 33394.93 325.56 2325.12 31.20 2011-02-03 12:30:21.000 034 33394.90 325.56 2325.01 31.20 2011-02-03 12:30:22.000 034 33394.95 325.56 2325.07 31.20 2011-02-03 12:30:23.000 034 33394.80 325.56 2325.11 31.20 2011-02-03 12:30:24.000 034 33394.99 325.58 2325.13 31.20 2011-02-03 12:30:25.000 034 33394.92 325.57 2325.06 31.20 2011-02-03 12:30:26.000 034 33394.91 325.55 2325.07 31.20 2011-02-03 12:30:27.000 034 33394.91 325.60 2325.05 31.20 2011-02-03 12:30:28.000 034 33394.90 325.57 2325.04 31.20 2011-02-03 12:30:29.000 034 33394.93 325.58 2325.01 31.20 2011-02-03 12:30:30.000 034 33394.88 325.58 2325.01 31.20 2011-02-03 12:30:31.000 034 33394.90 325.56 2325.07 31.20 2011-02-03 12:30:32.000 034 33394.85 325.61 2324.97 31.20 2011-02-03 12:30:33.000 034 33394.86 325.62 2325.04 31.20 2011-02-03 12:30:34.000 034 33394.88 325.56 2325.00 31.20 2011-02-03 12:30:35.000 034 33394.79 325.59 2325.06 31.20 2011-02-03 12:30:36.000 034 33394.82 325.61 2325.00 31.20 2011-02-03 12:30:37.000 034 33394.81 325.59 2325.04 31.20 2011-02-03 12:30:38.000 034 33394.76 325.60 2325.01 31.20 2011-02-03 12:30:39.000 034 33394.75 325.57 2325.09 31.20 2011-02-03 12:30:40.000 034 33394.74 325.60 2325.07 31.20 2011-02-03 12:30:41.000 034 33394.67 325.56 2325.07 31.20 2011-02-03 12:30:42.000 034 33394.69 325.59 2325.18 31.20 2011-02-03 12:30:43.000 034 33394.72 325.60 2325.05 31.20 2011-02-03 12:30:44.000 034 33394.65 325.62 2325.09 31.20 2011-02-03 12:30:45.000 034 33394.62 325.63 2325.01 31.20 2011-02-03 12:30:46.000 034 33394.64 325.64 2325.11 31.20 2011-02-03 12:30:47.000 034 33394.55 325.67 2325.11 31.20 2011-02-03 12:30:48.000 034 33394.55 325.65 2325.01 31.20 2011-02-03 12:30:49.000 034 33394.51 325.64 2325.11 31.20 2011-02-03 12:30:50.000 034 33394.50 325.68 2325.09 31.20 2011-02-03 12:30:51.000 034 33394.46 325.68 2325.16 31.20 2011-02-03 12:30:52.000 034 33394.47 325.68 2325.22 31.20 2011-02-03 12:30:53.000 034 33394.58 325.69 2325.16 31.20 2011-02-03 12:30:54.000 034 33394.31 325.71 2325.25 31.20 2011-02-03 12:30:55.000 034 33394.33 325.67 2325.26 31.20 2011-02-03 12:30:56.000 034 33394.32 325.72 2325.16 31.20 2011-02-03 12:30:57.000 034 33394.28 325.75 2325.22 31.20 2011-02-03 12:30:58.000 034 33394.22 325.72 2325.19 31.20 2011-02-03 12:30:59.000 034 33394.24 325.74 2325.21 31.20 2011-02-03 12:31:00.000 034 33394.27 325.72 2325.22 31.20 2011-02-03 12:31:01.000 034 33394.23 325.71 2325.26 31.20 2011-02-03 12:31:02.000 034 33394.21 325.76 2325.26 31.20 2011-02-03 12:31:03.000 034 33394.23 325.74 2325.34 31.20 2011-02-03 12:31:04.000 034 33394.19 325.74 2325.31 31.20 2011-02-03 12:31:05.000 034 33394.20 325.74 2325.38 31.20 2011-02-03 12:31:06.000 034 33394.09 325.69 2325.36 31.20 2011-02-03 12:31:07.000 034 33393.98 325.70 2325.38 31.20 2011-02-03 12:31:08.000 034 33394.09 325.74 2325.43 31.20 2011-02-03 12:31:09.000 034 33394.00 325.72 2325.43 31.20 2011-02-03 12:31:10.000 034 33394.00 325.78 2325.35 31.20 2011-02-03 12:31:11.000 034 33394.09 325.76 2325.39 31.20 2011-02-03 12:31:12.000 034 33393.82 325.76 2325.39 31.20 2011-02-03 12:31:13.000 034 33393.97 325.76 2325.39 31.20 2011-02-03 12:31:14.000 034 33394.03 325.74 2325.47 31.20 2011-02-03 12:31:15.000 034 33393.94 325.77 2325.52 31.20 2011-02-03 12:31:16.000 034 33393.92 325.74 2325.43 31.20 2011-02-03 12:31:17.000 034 33393.95 325.74 2325.50 31.20 2011-02-03 12:31:18.000 034 33393.93 325.72 2325.51 31.20 2011-02-03 12:31:19.000 034 33393.90 325.74 2325.53 31.20 2011-02-03 12:31:20.000 034 33393.84 325.71 2325.49 31.20 2011-02-03 12:31:21.000 034 33393.88 325.71 2325.54 31.20 2011-02-03 12:31:22.000 034 33393.86 325.71 2325.47 31.20 2011-02-03 12:31:23.000 034 33393.81 325.71 2325.50 31.20 2011-02-03 12:31:24.000 034 33393.88 325.72 2325.55 31.20 2011-02-03 12:31:25.000 034 33393.82 325.70 2325.46 31.20 2011-02-03 12:31:26.000 034 33393.88 325.69 2325.54 31.20 2011-02-03 12:31:27.000 034 33393.84 325.66 2325.57 31.20 2011-02-03 12:31:28.000 034 33393.88 325.69 2325.59 31.20 2011-02-03 12:31:29.000 034 33393.89 325.69 2325.51 31.20 2011-02-03 12:31:30.000 034 33393.74 325.65 2325.50 31.20 2011-02-03 12:31:31.000 034 33393.78 325.63 2325.58 31.20 2011-02-03 12:31:32.000 034 33393.85 325.65 2325.66 31.20 2011-02-03 12:31:33.000 034 33393.86 325.65 2325.55 31.20 2011-02-03 12:31:34.000 034 33393.79 325.58 2325.53 31.20 2011-02-03 12:31:35.000 034 33393.88 325.59 2325.63 31.20 2011-02-03 12:31:36.000 034 33393.79 325.54 2325.59 31.20 2011-02-03 12:31:37.000 034 33393.87 325.53 2325.61 31.20 2011-02-03 12:31:38.000 034 33393.92 325.45 2325.63 31.20 2011-02-03 12:31:39.000 034 33393.87 325.43 2325.62 31.20 2011-02-03 12:31:40.000 034 33393.85 325.44 2325.50 31.20 2011-02-03 12:31:41.000 034 33393.94 325.45 2325.60 31.20 2011-02-03 12:31:42.000 034 33393.90 325.43 2325.56 31.20 2011-02-03 12:31:43.000 034 33393.94 325.40 2325.56 31.20 2011-02-03 12:31:44.000 034 33393.99 325.36 2325.51 31.20 2011-02-03 12:31:45.000 034 33394.03 325.32 2325.55 31.20 2011-02-03 12:31:46.000 034 33393.96 325.33 2325.61 31.20 2011-02-03 12:31:47.000 034 33394.01 325.31 2325.59 31.20 2011-02-03 12:31:48.000 034 33394.02 325.23 2325.56 31.20 2011-02-03 12:31:49.000 034 33394.02 325.21 2325.59 31.20 2011-02-03 12:31:50.000 034 33394.07 325.26 2325.51 31.20 2011-02-03 12:31:51.000 034 33394.16 325.23 2325.48 31.20 2011-02-03 12:31:52.000 034 33394.09 325.19 2325.61 31.20 2011-02-03 12:31:53.000 034 33394.13 325.18 2325.46 31.20 2011-02-03 12:31:54.000 034 33394.09 325.16 2325.45 31.20 2011-02-03 12:31:55.000 034 33394.14 325.13 2325.50 31.20 2011-02-03 12:31:56.000 034 33394.10 325.14 2325.39 31.20 2011-02-03 12:31:57.000 034 33394.20 325.09 2325.45 31.20 2011-02-03 12:31:58.000 034 33394.24 325.06 2325.50 31.20 2011-02-03 12:31:59.000 034 33394.17 325.13 2325.32 31.20 2011-02-03 12:32:00.000 034 33394.20 325.04 2325.41 31.20 2011-02-03 12:32:01.000 034 33394.20 324.99 2325.39 31.20 2011-02-03 12:32:02.000 034 33394.21 325.07 2325.38 31.20 2011-02-03 12:32:03.000 034 33394.23 325.08 2325.44 31.20 2011-02-03 12:32:04.000 034 33394.21 325.06 2325.32 31.20 2011-02-03 12:32:05.000 034 33394.28 325.04 2325.31 31.20 2011-02-03 12:32:06.000 034 33394.32 325.03 2325.31 31.20 2011-02-03 12:32:07.000 034 33394.27 325.04 2325.26 31.20 2011-02-03 12:32:08.000 034 33394.25 325.04 2325.28 31.20 2011-02-03 12:32:09.000 034 33394.30 325.02 2325.27 31.20 2011-02-03 12:32:10.000 034 33394.15 325.01 2325.36 31.20 2011-02-03 12:32:11.000 034 33394.17 325.03 2325.34 31.20 2011-02-03 12:32:12.000 034 33394.35 325.04 2325.28 31.20 2011-02-03 12:32:13.000 034 33394.25 325.04 2325.16 31.20 2011-02-03 12:32:14.000 034 33394.32 325.04 2325.19 31.20 2011-02-03 12:32:15.000 034 33394.18 324.99 2325.10 31.20 2011-02-03 12:32:16.000 034 33394.22 325.04 2325.25 31.20 2011-02-03 12:32:17.000 034 33394.24 325.05 2325.13 31.20 2011-02-03 12:32:18.000 034 33394.30 325.05 2325.18 31.20 2011-02-03 12:32:19.000 034 33394.21 325.00 2325.22 31.20 2011-02-03 12:32:20.000 034 33394.31 325.06 2325.18 31.20 2011-02-03 12:32:21.000 034 33394.21 324.97 2325.14 31.20 2011-02-03 12:32:22.000 034 33394.23 325.00 2325.27 31.20 2011-02-03 12:32:23.000 034 33394.26 325.02 2325.28 31.20 2011-02-03 12:32:24.000 034 33394.21 325.00 2325.22 31.20 2011-02-03 12:32:25.000 034 33394.13 325.02 2325.16 31.20 2011-02-03 12:32:26.000 034 33394.24 325.06 2325.21 31.20 2011-02-03 12:32:27.000 034 33394.29 325.00 2325.10 31.20 2011-02-03 12:32:28.000 034 33394.22 324.98 2325.11 31.20 2011-02-03 12:32:29.000 034 33394.28 324.99 2325.14 31.20 2011-02-03 12:32:30.000 034 33394.26 324.97 2325.09 31.20 2011-02-03 12:32:31.000 034 33394.17 324.99 2325.11 31.20 2011-02-03 12:32:32.000 034 33394.21 324.96 2325.12 31.20 2011-02-03 12:32:33.000 034 33394.27 324.97 2325.14 31.20 2011-02-03 12:32:34.000 034 33394.20 324.98 2325.14 31.20 2011-02-03 12:32:35.000 034 33394.23 324.96 2325.21 31.20 2011-02-03 12:32:36.000 034 33394.20 324.97 2325.10 31.20 2011-02-03 12:32:37.000 034 33394.11 324.94 2325.13 31.20 2011-02-03 12:32:38.000 034 33394.22 324.97 2325.12 31.20 2011-02-03 12:32:39.000 034 33394.15 324.94 2325.14 31.20 2011-02-03 12:32:40.000 034 33394.15 324.93 2325.20 31.20 2011-02-03 12:32:41.000 034 33394.11 324.97 2325.12 31.20 2011-02-03 12:32:42.000 034 33394.14 324.92 2325.16 31.20 2011-02-03 12:32:43.000 034 33394.06 324.93 2325.18 31.20 2011-02-03 12:32:44.000 034 33394.11 324.97 2325.14 31.20 2011-02-03 12:32:45.000 034 33394.01 324.94 2325.09 31.20 2011-02-03 12:32:46.000 034 33394.04 324.95 2325.17 31.20 2011-02-03 12:32:47.000 034 33394.04 324.98 2325.23 31.20 2011-02-03 12:32:48.000 034 33393.94 325.00 2325.24 31.20 2011-02-03 12:32:49.000 034 33393.97 324.96 2325.22 31.20 2011-02-03 12:32:50.000 034 33393.96 324.95 2325.19 31.20 2011-02-03 12:32:51.000 034 33393.98 324.99 2325.19 31.20 2011-02-03 12:32:52.000 034 33393.99 325.00 2325.17 31.20 2011-02-03 12:32:53.000 034 33393.83 324.98 2325.19 31.20 2011-02-03 12:32:54.000 034 33393.89 325.04 2325.16 31.20 2011-02-03 12:32:55.000 034 33393.90 325.02 2325.23 31.20 2011-02-03 12:32:56.000 034 33393.87 325.02 2325.19 31.20 2011-02-03 12:32:57.000 034 33393.80 325.05 2325.17 31.20 2011-02-03 12:32:58.000 034 33393.72 325.05 2325.18 31.20 2011-02-03 12:32:59.000 034 33393.62 325.04 2325.22 31.20 2011-02-03 12:33:00.000 034 33393.75 325.00 2325.19 31.20 2011-02-03 12:33:01.000 034 33393.67 325.06 2325.33 31.20 2011-02-03 12:33:02.000 034 33393.68 325.03 2325.25 31.20 2011-02-03 12:33:03.000 034 33393.67 325.05 2325.27 31.20 2011-02-03 12:33:04.000 034 33393.67 325.08 2325.27 31.20 2011-02-03 12:33:05.000 034 33393.63 325.10 2325.38 31.20 2011-02-03 12:33:06.000 034 33393.62 325.09 2325.31 31.20 2011-02-03 12:33:07.000 034 33393.55 325.07 2325.34 31.20 2011-02-03 12:33:08.000 034 33393.57 325.08 2325.29 31.20 2011-02-03 12:33:09.000 034 33393.65 325.13 2325.34 31.20 2011-02-03 12:33:10.000 034 33393.53 325.10 2325.37 31.20 2011-02-03 12:33:11.000 034 33393.63 325.06 2325.39 31.20 2011-02-03 12:33:12.000 034 33393.49 325.05 2325.39 31.20 2011-02-03 12:33:13.000 034 33393.47 325.08 2325.38 31.20 2011-02-03 12:33:14.000 034 33393.46 325.11 2325.45 31.20 2011-02-03 12:33:15.000 034 33393.52 325.10 2325.47 31.20 2011-02-03 12:33:16.000 034 33393.37 325.10 2325.44 31.20 2011-02-03 12:33:17.000 034 33393.39 325.11 2325.40 31.20 2011-02-03 12:33:18.000 034 33393.35 325.09 2325.49 31.20 2011-02-03 12:33:19.000 034 33393.36 325.11 2325.49 31.20 2011-02-03 12:33:20.000 034 33393.44 325.12 2325.39 31.20 2011-02-03 12:33:21.000 034 33393.33 325.11 2325.53 31.20 2011-02-03 12:33:22.000 034 33393.25 325.10 2325.52 31.20 2011-02-03 12:33:23.000 034 33393.38 325.12 2325.49 31.20 2011-02-03 12:33:24.000 034 33393.37 325.12 2325.53 31.20 2011-02-03 12:33:25.000 034 33393.27 325.13 2325.54 31.20 2011-02-03 12:33:26.000 034 33393.26 325.11 2325.50 31.20 2011-02-03 12:33:27.000 034 33393.27 325.12 2325.57 31.20 2011-02-03 12:33:28.000 034 33393.21 325.09 2325.56 31.20 2011-02-03 12:33:29.000 034 33393.22 325.14 2325.56 31.20 2011-02-03 12:33:30.000 034 33393.30 325.15 2325.53 31.20 2011-02-03 12:33:31.000 034 33393.12 325.12 2325.55 31.20 2011-02-03 12:33:32.000 034 33393.19 325.10 2325.50 31.20 2011-02-03 12:33:33.000 034 33393.15 325.13 2325.59 31.20 2011-02-03 12:33:34.000 034 33393.13 325.15 2325.59 31.20 2011-02-03 12:33:35.000 034 33393.09 325.18 2325.69 31.20 2011-02-03 12:33:36.000 034 33393.18 325.16 2325.62 31.20 2011-02-03 12:33:37.000 034 33393.14 325.15 2325.56 31.20 2011-02-03 12:33:38.000 034 33393.07 325.18 2325.74 31.20 2011-02-03 12:33:39.000 034 33393.13 325.15 2325.68 31.20 2011-02-03 12:33:40.000 034 33393.04 325.15 2325.66 31.20 2011-02-03 12:33:41.000 034 33393.06 325.18 2325.62 31.20 2011-02-03 12:33:42.000 034 33393.04 325.10 2325.66 31.20 2011-02-03 12:33:43.000 034 33392.97 325.11 2325.69 31.20 2011-02-03 12:33:44.000 034 33393.03 325.11 2325.65 31.20 2011-02-03 12:33:45.000 034 33393.02 325.07 2325.69 31.20 2011-02-03 12:33:46.000 034 33392.96 325.09 2325.80 31.20 2011-02-03 12:33:47.000 034 33392.96 325.08 2325.72 31.20 2011-02-03 12:33:48.000 034 33392.97 325.13 2325.79 31.20 2011-02-03 12:33:49.000 034 33392.93 325.08 2325.74 31.20 2011-02-03 12:33:50.000 034 33392.91 325.06 2325.71 31.20 2011-02-03 12:33:51.000 034 33392.99 325.08 2325.72 31.20 2011-02-03 12:33:52.000 034 33392.99 325.06 2325.72 31.20 2011-02-03 12:33:53.000 034 33393.00 325.06 2325.75 31.20 2011-02-03 12:33:54.000 034 33392.97 325.07 2325.77 31.20 2011-02-03 12:33:55.000 034 33392.93 325.03 2325.76 31.20 2011-02-03 12:33:56.000 034 33392.97 324.98 2325.78 31.20 2011-02-03 12:33:57.000 034 33393.02 324.95 2325.83 31.20 2011-02-03 12:33:58.000 034 33393.14 324.92 2325.83 31.20 2011-02-03 12:33:59.000 034 33392.94 324.96 2325.81 31.20 2011-02-03 12:34:00.000 034 33393.02 324.91 2325.80 31.20 2011-02-03 12:34:01.000 034 33393.02 324.87 2325.79 31.20 2011-02-03 12:34:02.000 034 33393.08 324.85 2325.76 31.20 2011-02-03 12:34:03.000 034 33393.08 324.84 2325.74 31.20 2011-02-03 12:34:04.000 034 33393.00 324.84 2325.80 31.20 2011-02-03 12:34:05.000 034 33392.99 324.85 2325.69 31.20 2011-02-03 12:34:06.000 034 33392.99 324.78 2325.83 31.20 2011-02-03 12:34:07.000 034 33393.03 324.73 2325.76 31.20 2011-02-03 12:34:08.000 034 33393.08 324.75 2325.80 31.20 2011-02-03 12:34:09.000 034 33393.11 324.75 2325.72 31.20 2011-02-03 12:34:10.000 034 33393.03 324.74 2325.72 31.20 2011-02-03 12:34:11.000 034 33393.03 324.75 2325.84 31.20 2011-02-03 12:34:12.000 034 33393.21 324.67 2325.70 31.20 2011-02-03 12:34:13.000 034 33393.07 324.69 2325.70 31.20 2011-02-03 12:34:14.000 034 33393.08 324.71 2325.74 31.20 2011-02-03 12:34:15.000 034 33393.06 324.68 2325.75 31.20 2011-02-03 12:34:16.000 034 33392.94 324.66 2325.67 31.20 2011-02-03 12:34:17.000 034 33393.00 324.64 2325.70 31.20 2011-02-03 12:34:18.000 034 33392.99 324.67 2325.66 31.20 2011-02-03 12:34:19.000 034 33393.03 324.69 2325.69 31.20 2011-02-03 12:34:20.000 034 33393.09 324.66 2325.79 31.20 2011-02-03 12:34:21.000 034 33392.97 324.68 2325.75 31.20 2011-02-03 12:34:22.000 034 33393.02 324.71 2325.80 31.20 2011-02-03 12:34:23.000 034 33393.00 324.66 2325.68 31.20 2011-02-03 12:34:24.000 034 33393.03 324.70 2325.72 31.20 2011-02-03 12:34:25.000 034 33392.94 324.70 2325.70 31.20 2011-02-03 12:34:26.000 034 33393.03 324.67 2325.63 31.20 2011-02-03 12:34:27.000 034 33393.07 324.67 2325.74 31.20 2011-02-03 12:34:28.000 034 33393.07 324.69 2325.65 31.20 2011-02-03 12:34:29.000 034 33393.00 324.70 2325.68 31.20 2011-02-03 12:34:30.000 034 33393.02 324.66 2325.78 31.20 2011-02-03 12:34:31.000 034 33393.00 324.67 2325.70 31.20 2011-02-03 12:34:32.000 034 33392.99 324.71 2325.65 31.20 2011-02-03 12:34:33.000 034 33392.95 324.70 2325.64 31.20 2011-02-03 12:34:34.000 034 33392.97 324.71 2325.69 31.20 2011-02-03 12:34:35.000 034 33392.93 324.70 2325.70 31.20 2011-02-03 12:34:36.000 034 33392.88 324.67 2325.60 31.20 2011-02-03 12:34:37.000 034 33392.89 324.67 2325.67 31.20 2011-02-03 12:34:38.000 034 33392.97 324.69 2325.78 31.20 2011-02-03 12:34:39.000 034 33392.85 324.69 2325.71 31.20 2011-02-03 12:34:40.000 034 33392.85 324.67 2325.70 31.20 2011-02-03 12:34:41.000 034 33393.04 324.64 2325.65 31.20 2011-02-03 12:34:42.000 034 33392.94 324.63 2325.64 31.20 2011-02-03 12:34:43.000 034 33392.92 324.62 2325.70 31.20 2011-02-03 12:34:44.000 034 33392.96 324.59 2325.66 31.20 2011-02-03 12:34:45.000 034 33393.04 324.62 2325.68 31.20 2011-02-03 12:34:46.000 034 33393.03 324.58 2325.78 31.20 2011-02-03 12:34:47.000 034 33393.00 324.57 2325.70 31.20 2011-02-03 12:34:48.000 034 33392.94 324.57 2325.74 31.20 2011-02-03 12:34:49.000 034 33392.87 324.57 2325.68 31.20 2011-02-03 12:34:50.000 034 33392.96 324.49 2325.74 31.20 2011-02-03 12:34:51.000 034 33392.93 324.53 2325.74 31.20 2011-02-03 12:34:52.000 034 33392.99 324.46 2325.74 31.20 2011-02-03 12:34:53.000 034 33393.06 324.44 2325.68 31.20 2011-02-03 12:34:54.000 034 33392.92 324.47 2325.73 31.20 2011-02-03 12:34:55.000 034 33392.98 324.47 2325.73 31.20 2011-02-03 12:34:56.000 034 33393.03 324.42 2325.68 31.20 2011-02-03 12:34:57.000 034 33393.04 324.45 2325.66 31.20 2011-02-03 12:34:58.000 034 33392.99 324.40 2325.69 31.20 2011-02-03 12:34:59.000 034 33392.99 324.39 2325.66 31.20 2011-02-03 12:35:00.000 034 33393.04 324.39 2325.60 31.20 2011-02-03 12:35:01.000 034 33392.96 324.36 2325.57 31.20 2011-02-03 12:35:02.000 034 33393.07 324.39 2325.64 31.20 2011-02-03 12:35:03.000 034 33393.02 324.37 2325.65 31.20 2011-02-03 12:35:04.000 034 33392.96 324.34 2325.68 31.20 2011-02-03 12:35:05.000 034 33393.01 324.38 2325.68 31.20 2011-02-03 12:35:06.000 034 33392.94 324.37 2325.67 31.20 2011-02-03 12:35:07.000 034 33393.04 324.38 2325.62 31.20 2011-02-03 12:35:08.000 034 33393.00 324.37 2325.61 31.20 2011-02-03 12:35:09.000 034 33392.98 324.39 2325.65 31.20 2011-02-03 12:35:10.000 034 33392.91 324.38 2325.62 31.20 2011-02-03 12:35:11.000 034 33393.01 324.36 2325.65 31.20 2011-02-03 12:35:12.000 034 33392.84 324.37 2325.60 31.20 2011-02-03 12:35:13.000 034 33392.86 324.40 2325.64 31.20 2011-02-03 12:35:14.000 034 33392.91 324.46 2325.60 31.20 2011-02-03 12:35:15.000 034 33392.94 324.42 2325.63 31.20 2011-02-03 12:35:16.000 034 33392.94 324.39 2325.57 31.20 2011-02-03 12:35:17.000 034 33392.79 324.44 2325.59 31.20 2011-02-03 12:35:18.000 034 33392.86 324.44 2325.62 31.20 2011-02-03 12:35:19.000 034 33392.84 324.42 2325.60 31.20 2011-02-03 12:35:20.000 034 33392.78 324.44 2325.62 31.20 2011-02-03 12:35:21.000 034 33392.83 324.45 2325.57 31.20 2011-02-03 12:35:22.000 034 33392.78 324.46 2325.58 31.20 2011-02-03 12:35:23.000 034 33392.90 324.48 2325.60 31.20 2011-02-03 12:35:24.000 034 33392.81 324.51 2325.63 31.20 2011-02-03 12:35:25.000 034 33392.81 324.46 2325.57 31.20 2011-02-03 12:35:26.000 034 33392.79 324.49 2325.66 31.20 2011-02-03 12:35:27.000 034 33392.81 324.44 2325.64 31.20 2011-02-03 12:35:28.000 034 33392.74 324.44 2325.65 31.20 2011-02-03 12:35:29.000 034 33392.66 324.43 2325.65 31.20 2011-02-03 12:35:30.000 034 33392.80 324.44 2325.60 31.20 2011-02-03 12:35:31.000 034 33392.79 324.49 2325.57 31.20 2011-02-03 12:35:32.000 034 33392.84 324.45 2325.66 31.20 2011-02-03 12:35:33.000 034 33392.79 324.39 2325.66 31.20 2011-02-03 12:35:34.000 034 33392.71 324.41 2325.60 31.20 2011-02-03 12:35:35.000 034 33392.78 324.40 2325.70 31.20 2011-02-03 12:35:36.000 034 33392.89 324.34 2325.73 31.20 2011-02-03 12:35:37.000 034 33392.75 324.31 2325.69 31.20 2011-02-03 12:35:38.000 034 33392.70 324.31 2325.65 31.20 2011-02-03 12:35:39.000 034 33392.78 324.33 2325.69 31.20 2011-02-03 12:35:40.000 034 33392.82 324.30 2325.66 31.20 2011-02-03 12:35:41.000 034 33392.76 324.32 2325.71 31.20 2011-02-03 12:35:42.000 034 33392.78 324.30 2325.60 31.20 2011-02-03 12:35:43.000 034 33392.77 324.25 2325.60 31.20 2011-02-03 12:35:44.000 034 33392.73 324.21 2325.63 31.20 2011-02-03 12:35:45.000 034 33392.77 324.22 2325.68 31.20 2011-02-03 12:35:46.000 034 33392.81 324.19 2325.60 31.20 2011-02-03 12:35:47.000 034 33392.81 324.21 2325.65 31.20 2011-02-03 12:35:48.000 034 33392.74 324.19 2325.63 31.20 2011-02-03 12:35:49.000 034 33392.77 324.13 2325.63 31.20 2011-02-03 12:35:50.000 034 33392.84 324.16 2325.63 31.20 2011-02-03 12:35:51.000 034 33392.79 324.16 2325.67 31.20 2011-02-03 12:35:52.000 034 33392.87 324.11 2325.65 31.20 2011-02-03 12:35:53.000 034 33392.78 324.16 2325.59 31.20 2011-02-03 12:35:54.000 034 33392.71 324.13 2325.66 31.20 2011-02-03 12:35:55.000 034 33392.78 324.11 2325.65 31.20 2011-02-03 12:35:56.000 034 33392.84 324.11 2325.60 31.20 2011-02-03 12:35:57.000 034 33392.76 324.14 2325.60 31.20 2011-02-03 12:35:58.000 034 33392.72 324.07 2325.65 31.20 2011-02-03 12:35:59.000 034 33392.81 324.07 2325.57 31.20 2011-02-03 12:36:00.000 034 33392.78 324.11 2325.58 31.20 2011-02-03 12:36:01.000 034 33392.65 324.08 2325.56 31.20 2011-02-03 12:36:02.000 034 33392.74 324.14 2325.54 31.20 2011-02-03 12:36:03.000 034 33392.71 324.12 2325.59 31.20 2011-02-03 12:36:04.000 034 33392.65 324.10 2325.59 31.20 2011-02-03 12:36:05.000 034 33392.67 324.14 2325.54 31.20 2011-02-03 12:36:06.000 034 33392.65 324.14 2325.53 31.20 2011-02-03 12:36:07.000 034 33392.64 324.15 2325.52 31.20 2011-02-03 12:36:08.000 034 33392.67 324.19 2325.60 31.20 2011-02-03 12:36:09.000 034 33392.60 324.18 2325.62 31.20 2011-02-03 12:36:10.000 034 33392.61 324.20 2325.64 31.20 2011-02-03 12:36:11.000 034 33392.63 324.19 2325.57 31.20 2011-02-03 12:36:12.000 034 33392.57 324.22 2325.51 31.20 2011-02-03 12:36:13.000 034 33392.54 324.21 2325.54 31.20 2011-02-03 12:36:14.000 034 33392.49 324.23 2325.60 31.20 2011-02-03 12:36:15.000 034 33392.55 324.23 2325.61 31.20 2011-02-03 12:36:16.000 034 33392.48 324.26 2325.68 31.20 2011-02-03 12:36:17.000 034 33392.43 324.21 2325.69 31.20 2011-02-03 12:36:18.000 034 33392.52 324.24 2325.74 31.20 2011-02-03 12:36:19.000 034 33392.44 324.24 2325.70 31.20 2011-02-03 12:36:20.000 034 33392.41 324.30 2325.72 31.20 2011-02-03 12:36:21.000 034 33392.44 324.29 2325.70 31.20 2011-02-03 12:36:22.000 034 33392.26 324.27 2325.65 31.20 2011-02-03 12:36:23.000 034 33392.43 324.29 2325.75 31.20 2011-02-03 12:36:24.000 034 33392.31 324.33 2325.80 31.20 2011-02-03 12:36:25.000 034 33392.34 324.33 2325.77 31.20 2011-02-03 12:36:26.000 034 33392.37 324.34 2325.82 31.20 2011-02-03 12:36:27.000 034 33392.28 324.38 2325.80 31.20 2011-02-03 12:36:28.000 034 33392.25 324.32 2325.78 31.20 2011-02-03 12:36:29.000 034 33392.25 324.35 2325.82 31.20 2011-02-03 12:36:30.000 034 33392.31 324.36 2325.82 31.20 2011-02-03 12:36:31.000 034 33392.24 324.34 2325.77 31.20 2011-02-03 12:36:32.000 034 33392.18 324.35 2325.80 31.20 2011-02-03 12:36:33.000 034 33392.26 324.35 2325.84 31.20 2011-02-03 12:36:34.000 034 33392.21 324.34 2325.81 31.20 2011-02-03 12:36:35.000 034 33392.10 324.33 2325.87 31.20 2011-02-03 12:36:36.000 034 33392.19 324.33 2325.84 31.20 2011-02-03 12:36:37.000 034 33392.07 324.35 2325.83 31.20 2011-02-03 12:36:38.000 034 33392.18 324.32 2325.95 31.20 2011-02-03 12:36:39.000 034 33392.13 324.34 2325.95 31.20 2011-02-03 12:36:40.000 034 33392.10 324.31 2325.97 31.20 2011-02-03 12:36:41.000 034 33392.17 324.33 2325.88 31.20 2011-02-03 12:36:42.000 034 33392.03 324.32 2325.98 31.20 2011-02-03 12:36:43.000 034 33392.09 324.33 2325.93 31.20 2011-02-03 12:36:44.000 034 33392.13 324.32 2325.92 31.20 2011-02-03 12:36:45.000 034 33392.13 324.26 2326.01 31.20 2011-02-03 12:36:46.000 034 33392.06 324.28 2325.90 31.20 2011-02-03 12:36:47.000 034 33392.06 324.23 2326.00 31.20 2011-02-03 12:36:48.000 034 33392.08 324.27 2325.96 31.20 2011-02-03 12:36:49.000 034 33391.99 324.27 2325.99 31.20 2011-02-03 12:36:50.000 034 33391.97 324.18 2325.99 31.20 2011-02-03 12:36:51.000 034 33392.05 324.22 2326.09 31.20 2011-02-03 12:36:52.000 034 33391.98 324.18 2325.91 31.20 2011-02-03 12:36:53.000 034 33392.16 324.16 2326.03 31.20 2011-02-03 12:36:54.000 034 33392.04 324.15 2325.94 31.20 2011-02-03 12:36:55.000 034 33392.00 324.14 2325.95 31.20 2011-02-03 12:36:56.000 034 33392.04 324.13 2326.16 31.20 2011-02-03 12:36:57.000 034 33392.07 324.15 2326.02 31.20 2011-02-03 12:36:58.000 034 33391.94 324.10 2326.01 31.20 2011-02-03 12:36:59.000 034 33392.10 324.11 2326.01 31.20 2011-02-03 12:37:00.000 034 33392.09 324.10 2326.05 31.20 2011-02-03 12:37:01.000 034 33392.04 324.06 2326.03 31.20 2011-02-03 12:37:02.000 034 33392.07 324.02 2325.90 31.20 2011-02-03 12:37:03.000 034 33392.16 324.02 2326.04 31.20 2011-02-03 12:37:04.000 034 33392.08 324.00 2326.01 31.20 2011-02-03 12:37:05.000 034 33392.13 324.01 2326.01 31.20 2011-02-03 12:37:06.000 034 33392.10 323.95 2326.00 31.20 2011-02-03 12:37:07.000 034 33392.09 323.97 2325.99 31.20 2011-02-03 12:37:08.000 034 33392.07 323.96 2326.05 31.20 2011-02-03 12:37:09.000 034 33392.02 323.93 2326.04 31.20 2011-02-03 12:37:10.000 034 33391.98 323.90 2326.04 31.20 2011-02-03 12:37:11.000 034 33392.06 323.90 2326.00 31.20 2011-02-03 12:37:12.000 034 33392.13 323.93 2325.99 31.20 2011-02-03 12:37:13.000 034 33392.09 323.91 2326.01 31.20 2011-02-03 12:37:14.000 034 33392.10 323.84 2325.97 31.20 2011-02-03 12:37:15.000 034 33392.16 323.89 2325.98 31.20 2011-02-03 12:37:16.000 034 33392.10 323.84 2325.94 31.20 2011-02-03 12:37:17.000 034 33392.06 323.83 2326.03 31.20 2011-02-03 12:37:18.000 034 33392.12 323.84 2325.96 31.20 2011-02-03 12:37:19.000 034 33392.15 323.81 2325.91 31.20 2011-02-03 12:37:20.000 034 33392.09 323.89 2325.99 31.20 2011-02-03 12:37:21.000 034 33392.10 323.80 2325.93 31.20 2011-02-03 12:37:22.000 034 33392.09 323.79 2325.85 31.20 2011-02-03 12:37:23.000 034 33392.15 323.78 2325.87 31.20 2011-02-03 12:37:24.000 034 33392.22 323.80 2325.92 31.20 2011-02-03 12:37:25.000 034 33392.09 323.79 2325.87 31.20 2011-02-03 12:37:26.000 034 33392.09 323.80 2325.85 31.20 2011-02-03 12:37:27.000 034 33392.10 323.81 2325.85 31.20 2011-02-03 12:37:28.000 034 33392.07 323.79 2325.89 31.20 2011-02-03 12:37:29.000 034 33392.01 323.83 2325.91 31.20 2011-02-03 12:37:30.000 034 33392.08 323.80 2325.91 31.20 2011-02-03 12:37:31.000 034 33392.14 323.81 2325.88 31.20 2011-02-03 12:37:32.000 034 33392.00 323.82 2325.97 31.20 2011-02-03 12:37:33.000 034 33392.09 323.76 2325.88 31.20 2011-02-03 12:37:34.000 034 33392.03 323.79 2325.87 31.20 2011-02-03 12:37:35.000 034 33392.00 323.76 2325.84 31.20 2011-02-03 12:37:36.000 034 33392.06 323.75 2325.91 31.20 2011-02-03 12:37:37.000 034 33392.09 323.74 2325.91 31.20 2011-02-03 12:37:38.000 034 33392.04 323.81 2325.94 31.20 2011-02-03 12:37:39.000 034 33392.07 323.78 2325.76 31.20 2011-02-03 12:37:40.000 034 33392.06 323.79 2325.87 31.20 2011-02-03 12:37:41.000 034 33391.99 323.78 2325.93 31.20 2011-02-03 12:37:42.000 034 33392.00 323.77 2325.82 31.20 2011-02-03 12:37:43.000 034 33391.96 323.76 2325.87 31.20 2011-02-03 12:37:44.000 034 33392.04 323.78 2325.76 31.20 2011-02-03 12:37:45.000 034 33391.96 323.74 2325.92 31.20 2011-02-03 12:37:46.000 034 33391.96 323.75 2325.83 31.20 2011-02-03 12:37:47.000 034 33392.00 323.80 2325.89 31.20 2011-02-03 12:37:48.000 034 33391.93 323.79 2325.88 31.20 2011-02-03 12:37:49.000 034 33391.91 323.76 2325.87 31.20 2011-02-03 12:37:50.000 034 33392.01 323.79 2325.90 31.20 2011-02-03 12:37:51.000 034 33391.86 323.79 2325.89 31.20 2011-02-03 12:37:52.000 034 33391.83 323.76 2325.81 31.20 2011-02-03 12:37:53.000 034 33391.84 323.79 2325.91 31.20 2011-02-03 12:37:54.000 034 33391.88 323.76 2325.89 31.20 2011-02-03 12:37:55.000 034 33391.84 323.76 2325.85 31.20 2011-02-03 12:37:56.000 034 33391.81 323.77 2325.82 31.20 2011-02-03 12:37:57.000 034 33391.87 323.82 2325.88 31.20 2011-02-03 12:37:58.000 034 33391.79 323.81 2325.99 31.20 2011-02-03 12:37:59.000 034 33391.74 323.82 2325.89 31.20 2011-02-03 12:38:00.000 034 33391.79 323.82 2325.88 31.20 2011-02-03 12:38:01.000 034 33391.69 323.84 2325.90 31.20 2011-02-03 12:38:02.000 034 33391.76 323.86 2325.87 31.20 2011-02-03 12:38:03.000 034 33391.74 323.84 2325.94 31.20 2011-02-03 12:38:04.000 034 33391.71 323.83 2325.96 31.20 2011-02-03 12:38:05.000 034 33391.69 323.91 2325.95 31.20 2011-02-03 12:38:06.000 034 33391.73 323.90 2325.87 31.20 2011-02-03 12:38:07.000 034 33391.65 323.88 2325.86 31.20 2011-02-03 12:38:08.000 034 33391.71 323.89 2325.90 31.20 2011-02-03 12:38:09.000 034 33391.68 323.91 2325.96 31.20 2011-02-03 12:38:10.000 034 33391.67 323.89 2326.03 31.20 2011-02-03 12:38:11.000 034 33391.66 323.87 2325.97 31.20 2011-02-03 12:38:12.000 034 33391.60 323.88 2326.00 31.20 2011-02-03 12:38:13.000 034 33391.60 323.85 2325.97 31.20 2011-02-03 12:38:14.000 034 33391.59 323.87 2326.00 31.20 2011-02-03 12:38:15.000 034 33391.63 323.87 2325.99 31.20 2011-02-03 12:38:16.000 034 33391.57 323.90 2326.05 31.20 2011-02-03 12:38:17.000 034 33391.66 323.85 2326.00 31.20 2011-02-03 12:38:18.000 034 33391.55 323.86 2326.06 31.20 2011-02-03 12:38:19.000 034 33391.62 323.85 2326.03 31.20 2011-02-03 12:38:20.000 034 33391.54 323.82 2326.10 31.20 2011-02-03 12:38:21.000 034 33391.51 323.83 2326.07 31.20 2011-02-03 12:38:22.000 034 33391.51 323.85 2326.09 31.20 2011-02-03 12:38:23.000 034 33391.59 323.82 2326.08 31.20 2011-02-03 12:38:24.000 034 33391.55 323.84 2326.14 31.20 2011-02-03 12:38:25.000 034 33391.51 323.80 2326.07 31.20 2011-02-03 12:38:26.000 034 33391.55 323.79 2326.03 31.20 2011-02-03 12:38:27.000 034 33391.47 323.78 2326.14 31.20 2011-02-03 12:38:28.000 034 33391.54 323.79 2326.04 31.20 2011-02-03 12:38:29.000 034 33391.53 323.73 2326.11 31.20 2011-02-03 12:38:30.000 034 33391.48 323.74 2326.16 31.20 2011-02-03 12:38:31.000 034 33391.60 323.71 2326.14 31.20 2011-02-03 12:38:32.000 034 33391.53 323.69 2326.17 31.20 2011-02-03 12:38:33.000 034 33391.49 323.63 2326.15 31.20 2011-02-03 12:38:34.000 034 33391.54 323.63 2326.13 31.20 2011-02-03 12:38:35.000 034 33391.63 323.60 2326.11 31.20 2011-02-03 12:38:36.000 034 33391.48 323.57 2326.19 31.20 2011-02-03 12:38:37.000 034 33391.58 323.60 2326.17 31.20 2011-02-03 12:38:38.000 034 33391.55 323.55 2326.20 31.20 2011-02-03 12:38:39.000 034 33391.60 323.58 2326.10 31.20 2011-02-03 12:38:40.000 034 33391.57 323.58 2326.13 31.20 2011-02-03 12:38:41.000 034 33391.56 323.51 2326.17 31.20 2011-02-03 12:38:42.000 034 33391.55 323.56 2326.14 31.20 2011-02-03 12:38:43.000 034 33391.42 323.51 2326.10 31.20 2011-02-03 12:38:44.000 034 33391.52 323.51 2326.12 31.20 2011-02-03 12:38:45.000 034 33391.53 323.49 2326.03 31.20 2011-02-03 12:38:46.000 034 33391.52 323.51 2326.17 31.20 2011-02-03 12:38:47.000 034 33391.49 323.51 2326.15 31.20 2011-02-03 12:38:48.000 034 33391.43 323.51 2326.05 31.20 2011-02-03 12:38:49.000 034 33391.54 323.48 2326.09 31.20 2011-02-03 12:38:50.000 034 33391.48 323.45 2326.06 31.20 2011-02-03 12:38:51.000 034 33391.56 323.45 2326.05 31.20 2011-02-03 12:38:52.000 034 33391.48 323.49 2326.10 31.20 2011-02-03 12:38:53.000 034 33391.49 323.48 2326.09 31.20 2011-02-03 12:38:54.000 034 33391.43 323.46 2326.15 31.20 2011-02-03 12:38:55.000 034 33391.56 323.51 2326.02 31.20 2011-02-03 12:38:56.000 034 33391.42 323.46 2326.04 31.20 2011-02-03 12:38:57.000 034 33391.42 323.48 2326.08 31.20 2011-02-03 12:38:58.000 034 33391.48 323.43 2326.06 31.20 2011-02-03 12:38:59.000 034 33391.39 323.47 2326.08 31.20 2011-02-03 12:39:00.000 034 33391.46 323.48 2326.07 31.20 2011-02-03 12:39:01.000 034 33391.35 323.45 2326.07 31.20 2011-02-03 12:39:02.000 034 33391.41 323.45 2326.07 31.20 2011-02-03 12:39:03.000 034 33391.42 323.48 2326.17 31.20 2011-02-03 12:39:04.000 034 33391.44 323.49 2326.12 31.20 2011-02-03 12:39:05.000 034 33391.45 323.53 2326.11 31.20 2011-02-03 12:39:06.000 034 33391.38 323.47 2326.12 31.20 2011-02-03 12:39:07.000 034 33391.37 323.49 2326.04 31.20 2011-02-03 12:39:08.000 034 33391.36 323.51 2326.06 31.20 2011-02-03 12:39:09.000 034 33391.30 323.45 2326.12 31.20 2011-02-03 12:39:10.000 034 33391.34 323.49 2326.11 31.20 2011-02-03 12:39:11.000 034 33391.44 323.52 2326.09 31.20 2011-02-03 12:39:12.000 034 33391.29 323.52 2326.11 31.20 2011-02-03 12:39:13.000 034 33391.26 323.51 2326.21 31.20 2011-02-03 12:39:14.000 034 33391.27 323.47 2326.13 31.20 2011-02-03 12:39:15.000 034 33391.28 323.49 2326.15 31.20 2011-02-03 12:39:16.000 034 33391.30 323.52 2326.15 31.20 2011-02-03 12:39:17.000 034 33391.32 323.50 2326.19 31.20 2011-02-03 12:39:18.000 034 33391.24 323.54 2326.30 31.20 2011-02-03 12:39:19.000 034 33391.29 323.56 2326.14 31.20 2011-02-03 12:39:20.000 034 33391.23 323.54 2326.14 31.20 2011-02-03 12:39:21.000 034 33391.18 323.62 2326.29 31.20 2011-02-03 12:39:22.000 034 33391.28 323.55 2326.22 31.20 2011-02-03 12:39:23.000 034 33391.26 323.52 2326.25 31.20 2011-02-03 12:39:24.000 034 33391.14 323.57 2326.17 31.20 2011-02-03 12:39:25.000 034 33391.20 323.56 2326.19 31.20 2011-02-03 12:39:26.000 034 33391.11 323.59 2326.19 31.20 2011-02-03 12:39:27.000 034 33391.12 323.62 2326.19 31.20 2011-02-03 12:39:28.000 034 33391.13 323.60 2326.25 31.20 2011-02-03 12:39:29.000 034 33391.13 323.58 2326.22 31.20 2011-02-03 12:39:30.000 034 33391.06 323.57 2326.28 31.20 2011-02-03 12:39:31.000 034 33390.95 323.62 2326.31 31.20 2011-02-03 12:39:32.000 034 33391.05 323.60 2326.25 31.20 2011-02-03 12:39:33.000 034 33391.02 323.59 2326.19 31.20 2011-02-03 12:39:34.000 034 33391.03 323.62 2326.31 31.20 2011-02-03 12:39:35.000 034 33391.04 323.61 2326.26 31.20 2011-02-03 12:39:36.000 034 33390.98 323.59 2326.31 31.20 2011-02-03 12:39:37.000 034 33391.00 323.62 2326.34 31.20 2011-02-03 12:39:38.000 034 33391.03 323.60 2326.29 31.20 2011-02-03 12:39:39.000 034 33390.96 323.61 2326.31 31.20 2011-02-03 12:39:40.000 034 33390.92 323.61 2326.36 31.20 2011-02-03 12:39:41.000 034 33390.92 323.63 2326.32 31.20 2011-02-03 12:39:42.000 034 33390.86 323.58 2326.32 31.20 2011-02-03 12:39:43.000 034 33390.86 323.60 2326.31 31.20 2011-02-03 12:39:44.000 034 33390.83 323.59 2326.36 31.20 2011-02-03 12:39:45.000 034 33390.89 323.60 2326.39 31.20 2011-02-03 12:39:46.000 034 33390.82 323.56 2326.38 31.20 2011-02-03 12:39:47.000 034 33390.81 323.60 2326.40 31.20 2011-02-03 12:39:48.000 034 33390.82 323.55 2326.41 31.20 2011-02-03 12:39:49.000 034 33390.79 323.57 2326.43 31.20 2011-02-03 12:39:50.000 034 33390.73 323.53 2326.45 31.20 2011-02-03 12:39:51.000 034 33390.78 323.58 2326.47 31.20 2011-02-03 12:39:52.000 034 33390.83 323.54 2326.52 31.20 2011-02-03 12:39:53.000 034 33390.74 323.55 2326.43 31.20 2011-02-03 12:39:54.000 034 33390.75 323.55 2326.52 31.20 2011-02-03 12:39:55.000 034 33390.83 323.57 2326.50 31.20 2011-02-03 12:39:56.000 034 33390.70 323.51 2326.53 31.20 2011-02-03 12:39:57.000 034 33390.73 323.55 2326.47 31.20 2011-02-03 12:39:58.000 034 33390.79 323.54 2326.50 31.20 2011-02-03 12:39:59.000 034 33390.72 323.52 2326.49 31.20 2011-02-03 12:40:00.000 034 33390.57 323.50 2326.40 31.20 2011-02-03 12:40:01.000 034 33390.74 323.46 2326.53 31.20 2011-02-03 12:40:02.000 034 33390.67 323.47 2326.45 31.20 2011-02-03 12:40:03.000 034 33390.79 323.44 2326.49 31.20 2011-02-03 12:40:04.000 034 33390.72 323.43 2326.46 31.20 2011-02-03 12:40:05.000 034 33390.77 323.43 2326.54 31.20 2011-02-03 12:40:06.000 034 33390.70 323.37 2326.53 31.20 2011-02-03 12:40:07.000 034 33390.83 323.38 2326.62 31.20 2011-02-03 12:40:08.000 034 33390.78 323.36 2326.66 31.20 2011-02-03 12:40:09.000 034 33390.73 323.31 2326.63 31.20 2011-02-03 12:40:10.000 034 33390.83 323.36 2326.56 31.20 2011-02-03 12:40:11.000 034 33390.75 323.32 2326.55 31.20 2011-02-03 12:40:12.000 034 33390.84 323.29 2326.55 31.20 2011-02-03 12:40:13.000 034 33390.81 323.22 2326.48 31.20 2011-02-03 12:40:14.000 034 33390.94 323.20 2326.45 31.20 2011-02-03 12:40:15.000 034 33390.88 323.18 2326.44 31.20 2011-02-03 12:40:16.000 034 33390.98 323.19 2326.48 31.20 2011-02-03 12:40:17.000 034 33390.88 323.19 2326.50 31.20 2011-02-03 12:40:18.000 034 33391.02 323.14 2326.60 31.20 2011-02-03 12:40:19.000 034 33390.91 323.09 2326.55 31.20 2011-02-03 12:40:20.000 034 33391.00 323.06 2326.51 31.20 2011-02-03 12:40:21.000 034 33390.95 323.06 2326.50 31.19 2011-02-03 12:40:22.000 034 33391.03 323.00 2326.53 31.20 2011-02-03 12:40:23.000 034 33391.09 322.99 2326.50 31.19 2011-02-03 12:40:24.000 034 33391.06 322.97 2326.45 31.19 2011-02-03 12:40:25.000 034 33391.09 323.00 2326.41 31.19 2011-02-03 12:40:26.000 034 33391.06 322.99 2326.39 31.19 2011-02-03 12:40:27.000 034 33391.03 322.96 2326.35 31.20 2011-02-03 12:40:28.000 034 33391.16 322.90 2326.49 31.20 2011-02-03 12:40:29.000 034 33391.13 322.94 2326.43 31.20 2011-02-03 12:40:30.000 034 33391.02 322.94 2326.42 31.20 2011-02-03 12:40:31.000 034 33391.07 322.92 2326.37 31.20 2011-02-03 12:40:32.000 034 33391.08 322.93 2326.36 31.20 2011-02-03 12:40:33.000 034 33391.09 322.96 2326.41 31.20 2011-02-03 12:40:34.000 034 33391.01 322.93 2326.32 31.20 2011-02-03 12:40:35.000 034 33391.08 322.97 2326.29 31.20 2011-02-03 12:40:36.000 034 33391.14 322.94 2326.34 31.20 2011-02-03 12:40:37.000 034 33390.98 322.98 2326.32 31.20 2011-02-03 12:40:38.000 034 33391.05 322.93 2326.32 31.20 2011-02-03 12:40:39.000 034 33391.02 322.96 2326.32 31.20 2011-02-03 12:40:40.000 034 33391.08 322.98 2326.31 31.20 2011-02-03 12:40:41.000 034 33391.13 323.02 2326.30 31.20 2011-02-03 12:40:42.000 034 33391.00 323.00 2326.27 31.20 2011-02-03 12:40:43.000 034 33390.95 323.01 2326.32 31.20 2011-02-03 12:40:44.000 034 33390.95 322.98 2326.32 31.20 2011-02-03 12:40:45.000 034 33390.99 323.02 2326.37 31.20 2011-02-03 12:40:46.000 034 33391.03 323.04 2326.30 31.20 2011-02-03 12:40:47.000 034 33391.06 323.00 2326.30 31.20 2011-02-03 12:40:48.000 034 33390.93 323.03 2326.30 31.20 2011-02-03 12:40:49.000 034 33391.03 323.05 2326.36 31.20 2011-02-03 12:40:50.000 034 33390.93 323.03 2326.34 31.20 2011-02-03 12:40:51.000 034 33390.94 323.05 2326.36 31.20 2011-02-03 12:40:52.000 034 33390.93 323.04 2326.30 31.20 2011-02-03 12:40:53.000 034 33390.91 323.06 2326.41 31.20 2011-02-03 12:40:54.000 034 33390.92 322.99 2326.39 31.20 2011-02-03 12:40:55.000 034 33390.98 323.03 2326.39 31.20 2011-02-03 12:40:56.000 034 33391.04 322.97 2326.39 31.20 2011-02-03 12:40:57.000 034 33390.95 322.98 2326.35 31.20 2011-02-03 12:40:58.000 034 33391.01 323.02 2326.39 31.20 2011-02-03 12:40:59.000 034 33390.94 322.94 2326.41 31.20 2011-02-03 12:41:00.000 034 33390.84 322.95 2326.39 31.20 2011-02-03 12:41:01.000 034 33390.98 322.93 2326.37 31.20 2011-02-03 12:41:02.000 034 33390.90 322.97 2326.36 31.20 2011-02-03 12:41:03.000 034 33390.95 322.95 2326.30 31.20 2011-02-03 12:41:04.000 034 33390.98 322.91 2326.31 31.20 2011-02-03 12:41:05.000 034 33391.00 322.93 2326.33 31.20 2011-02-03 12:41:06.000 034 33390.79 322.91 2326.32 31.20 2011-02-03 12:41:07.000 034 33390.88 322.91 2326.34 31.20 2011-02-03 12:41:08.000 034 33390.89 322.92 2326.30 31.20 2011-02-03 12:41:09.000 034 33390.91 322.91 2326.35 31.20 2011-02-03 12:41:10.000 034 33390.95 322.90 2326.31 31.19 2011-02-03 12:41:11.000 034 33390.86 322.89 2326.34 31.19 2011-02-03 12:41:12.000 034 33390.81 322.92 2326.32 31.20 2011-02-03 12:41:13.000 034 33390.83 322.85 2326.26 31.19 2011-02-03 12:41:14.000 034 33390.85 322.87 2326.35 31.19 2011-02-03 12:41:15.000 034 33390.83 322.94 2326.35 31.20 2011-02-03 12:41:16.000 034 33390.78 322.89 2326.28 31.19 2011-02-03 12:41:17.000 034 33390.81 322.91 2326.36 31.19 2011-02-03 12:41:18.000 034 33390.71 322.91 2326.37 31.20 2011-02-03 12:41:19.000 034 33390.72 322.91 2326.34 31.19 2011-02-03 12:41:20.000 034 33390.71 322.90 2326.41 31.20 2011-02-03 12:41:21.000 034 33390.73 322.90 2326.24 31.19 2011-02-03 12:41:22.000 034 33390.70 322.93 2326.37 31.19 2011-02-03 12:41:23.000 034 33390.63 322.92 2326.44 31.19 2011-02-03 12:41:24.000 034 33390.65 322.98 2326.26 31.19 2011-02-03 12:41:25.000 034 33390.67 323.00 2326.31 31.19 2011-02-03 12:41:26.000 034 33390.53 323.00 2326.27 31.19 2011-02-03 12:41:27.000 034 33390.58 322.98 2326.36 31.19 2011-02-03 12:41:28.000 034 33390.51 323.00 2326.38 31.19 2011-02-03 12:41:29.000 034 33390.53 322.99 2326.39 31.19 2011-02-03 12:41:30.000 034 33390.46 322.99 2326.44 31.19 2011-02-03 12:41:31.000 034 33390.54 323.02 2326.40 31.19 2011-02-03 12:41:32.000 034 33390.50 323.02 2326.34 31.19 2011-02-03 12:41:33.000 034 33390.40 323.04 2326.49 31.19 2011-02-03 12:41:34.000 034 33390.42 323.02 2326.50 31.19 2011-02-03 12:41:35.000 034 33390.42 323.00 2326.49 31.19 2011-02-03 12:41:36.000 034 33390.36 323.01 2326.47 31.19 2011-02-03 12:41:37.000 034 33390.43 323.02 2326.47 31.19 2011-02-03 12:41:38.000 034 33390.31 323.04 2326.52 31.19 2011-02-03 12:41:39.000 034 33390.35 323.06 2326.50 31.19 2011-02-03 12:41:40.000 034 33390.37 322.98 2326.53 31.19 2011-02-03 12:41:41.000 034 33390.30 323.01 2326.49 31.19 2011-02-03 12:41:42.000 034 33390.30 323.00 2326.57 31.19 2011-02-03 12:41:43.000 034 33390.35 323.00 2326.53 31.19 2011-02-03 12:41:44.000 034 33390.32 322.97 2326.53 31.19 2011-02-03 12:41:45.000 034 33390.25 323.00 2326.51 31.19 2011-02-03 12:41:46.000 034 33390.25 322.99 2326.49 31.19 2011-02-03 12:41:47.000 034 33390.14 322.97 2326.57 31.19 2011-02-03 12:41:48.000 034 33390.29 322.94 2326.57 31.19 2011-02-03 12:41:49.000 034 33390.23 322.91 2326.62 31.19 2011-02-03 12:41:50.000 034 33390.22 322.89 2326.62 31.19 2011-02-03 12:41:51.000 034 33390.23 322.91 2326.59 31.19 2011-02-03 12:41:52.000 034 33390.27 322.89 2326.56 31.19 2011-02-03 12:41:53.000 034 33390.24 322.87 2326.56 31.19 2011-02-03 12:41:54.000 034 33390.31 322.86 2326.64 31.19 2011-02-03 12:41:55.000 034 33390.26 322.85 2326.61 31.19 2011-02-03 12:41:56.000 034 33390.20 322.84 2326.60 31.19 2011-02-03 12:41:57.000 034 33390.25 322.84 2326.66 31.19 2011-02-03 12:41:58.000 034 33390.18 322.84 2326.56 31.19 2011-02-03 12:41:59.000 034 33390.11 322.83 2326.68 31.19 2011-02-03 12:42:00.000 034 33390.21 322.80 2326.64 31.19 2011-02-03 12:42:01.000 034 33390.15 322.78 2326.64 31.19 2011-02-03 12:42:02.000 034 33390.18 322.79 2326.61 31.19 2011-02-03 12:42:03.000 034 33390.14 322.78 2326.68 31.19 2011-02-03 12:42:04.000 034 33390.17 322.74 2326.60 31.20 2011-02-03 12:42:05.000 034 33390.14 322.79 2326.70 31.19 2011-02-03 12:42:06.000 034 33390.20 322.76 2326.70 31.20 2011-02-03 12:42:07.000 034 33390.10 322.72 2326.68 31.19 2011-02-03 12:42:08.000 034 33390.12 322.70 2326.65 31.19 2011-02-03 12:42:09.000 034 33390.15 322.68 2326.66 31.19 2011-02-03 12:42:10.000 034 33390.14 322.74 2326.59 31.19 2011-02-03 12:42:11.000 034 33390.15 322.74 2326.63 31.19 2011-02-03 12:42:12.000 034 33390.12 322.74 2326.69 31.20 2011-02-03 12:42:13.000 034 33390.12 322.69 2326.72 31.19 2011-02-03 12:42:14.000 034 33390.11 322.68 2326.64 31.19 2011-02-03 12:42:15.000 034 33390.11 322.69 2326.61 31.19 2011-02-03 12:42:16.000 034 33390.19 322.69 2326.72 31.19 2011-02-03 12:42:17.000 034 33390.17 322.67 2326.62 31.19 2011-02-03 12:42:18.000 034 33390.16 322.63 2326.65 31.19 2011-02-03 12:42:19.000 034 33390.18 322.64 2326.70 31.19 2011-02-03 12:42:20.000 034 33390.20 322.62 2326.73 31.19 2011-02-03 12:42:21.000 034 33390.13 322.64 2326.75 31.19 2011-02-03 12:42:22.000 034 33390.20 322.61 2326.57 31.19 2011-02-03 12:42:23.000 034 33390.07 322.59 2326.70 31.19 2011-02-03 12:42:24.000 034 33390.18 322.56 2326.60 31.19 2011-02-03 12:42:25.000 034 33390.10 322.60 2326.65 31.19 2011-02-03 12:42:26.000 034 33390.12 322.60 2326.67 31.19 2011-02-03 12:42:27.000 034 33390.20 322.56 2326.75 31.19 2011-02-03 12:42:28.000 034 33390.11 322.55 2326.72 31.19 2011-02-03 12:42:29.000 034 33390.18 322.57 2326.71 31.19 2011-02-03 12:42:30.000 034 33390.12 322.56 2326.65 31.19 2011-02-03 12:42:31.000 034 33390.21 322.58 2326.63 31.19 2011-02-03 12:42:32.000 034 33390.12 322.59 2326.68 31.19 2011-02-03 12:42:33.000 034 33390.12 322.55 2326.66 31.19 2011-02-03 12:42:34.000 034 33390.09 322.58 2326.59 31.19 2011-02-03 12:42:35.000 034 33390.08 322.55 2326.69 31.19 2011-02-03 12:42:36.000 034 33390.05 322.53 2326.66 31.19 2011-02-03 12:42:37.000 034 33390.21 322.57 2326.70 31.19 2011-02-03 12:42:38.000 034 33390.09 322.57 2326.67 31.19 2011-02-03 12:42:39.000 034 33390.10 322.55 2326.65 31.19 2011-02-03 12:42:40.000 034 33390.15 322.52 2326.65 31.19 2011-02-03 12:42:41.000 034 33390.08 322.61 2326.69 31.19 2011-02-03 12:42:42.000 034 33390.06 322.53 2326.59 31.19 2011-02-03 12:42:43.000 034 33390.11 322.55 2326.68 31.19 2011-02-03 12:42:44.000 034 33390.11 322.51 2326.65 31.19 2011-02-03 12:42:45.000 034 33390.05 322.49 2326.66 31.19 2011-02-03 12:42:46.000 034 33390.05 322.51 2326.59 31.19 2011-02-03 12:42:47.000 034 33390.07 322.47 2326.64 31.19 2011-02-03 12:42:48.000 034 33390.08 322.51 2326.66 31.19 2011-02-03 12:42:49.000 034 33390.07 322.47 2326.65 31.19 2011-02-03 12:42:50.000 034 33390.07 322.50 2326.56 31.19 2011-02-03 12:42:51.000 034 33390.04 322.52 2326.55 31.19 2011-02-03 12:42:52.000 034 33390.06 322.48 2326.62 31.19 2011-02-03 12:42:53.000 034 33390.11 322.47 2326.68 31.19 2011-02-03 12:42:54.000 034 33390.12 322.46 2326.65 31.19 2011-02-03 12:42:55.000 034 33390.08 322.42 2326.64 31.19 2011-02-03 12:42:56.000 034 33389.99 322.40 2326.59 31.19 2011-02-03 12:42:57.000 034 33390.04 322.41 2326.65 31.19 2011-02-03 12:42:58.000 034 33390.12 322.45 2326.66 31.19 2011-02-03 12:42:59.000 034 33390.09 322.42 2326.70 31.19 2011-02-03 12:43:00.000 034 33390.05 322.40 2326.72 31.19 2011-02-03 12:43:01.000 034 33390.03 322.38 2326.81 31.19 2011-02-03 12:43:02.000 034 33390.00 322.37 2326.68 31.19 2011-02-03 12:43:03.000 034 33389.96 322.40 2326.67 31.19 2011-02-03 12:43:04.000 034 33389.98 322.40 2326.70 31.19 2011-02-03 12:43:05.000 034 33390.07 322.38 2326.77 31.19 2011-02-03 12:43:06.000 034 33389.95 322.36 2326.72 31.19 2011-02-03 12:43:07.000 034 33389.90 322.34 2326.77 31.19 2011-02-03 12:43:08.000 034 33389.93 322.33 2326.70 31.19 2011-02-03 12:43:09.000 034 33389.98 322.36 2326.65 31.19 2011-02-03 12:43:10.000 034 33390.00 322.32 2326.71 31.19 2011-02-03 12:43:11.000 034 33389.92 322.35 2326.66 31.19 2011-02-03 12:43:12.000 034 33389.97 322.32 2326.69 31.19 2011-02-03 12:43:13.000 034 33389.86 322.31 2326.62 31.19 2011-02-03 12:43:14.000 034 33389.85 322.29 2326.70 31.19 2011-02-03 12:43:15.000 034 33389.93 322.32 2326.72 31.19 2011-02-03 12:43:16.000 034 33389.87 322.34 2326.61 31.19 2011-02-03 12:43:17.000 034 33389.88 322.33 2326.69 31.19 2011-02-03 12:43:18.000 034 33389.86 322.38 2326.78 31.19 2011-02-03 12:43:19.000 034 33389.86 322.35 2326.79 31.19 2011-02-03 12:43:20.000 034 33389.79 322.37 2326.77 31.19 2011-02-03 12:43:21.000 034 33389.83 322.38 2326.71 31.19 2011-02-03 12:43:22.000 034 33389.77 322.42 2326.74 31.19 2011-02-03 12:43:23.000 034 33389.83 322.41 2326.69 31.19 2011-02-03 12:43:24.000 034 33389.73 322.39 2326.70 31.19 2011-02-03 12:43:25.000 034 33389.74 322.37 2326.80 31.19 2011-02-03 12:43:26.000 034 33389.80 322.38 2326.77 31.19 2011-02-03 12:43:27.000 034 33389.81 322.41 2326.77 31.19 2011-02-03 12:43:28.000 034 33389.72 322.43 2326.76 31.19 2011-02-03 12:43:29.000 034 33389.55 322.42 2326.69 31.19 2011-02-03 12:43:30.000 034 33389.79 322.44 2326.84 31.19 2011-02-03 12:43:31.000 034 33389.71 322.42 2326.83 31.19 2011-02-03 12:43:32.000 034 33389.61 322.45 2326.82 31.19 2011-02-03 12:43:33.000 034 33389.71 322.46 2326.75 31.19 2011-02-03 12:43:34.000 034 33389.62 322.42 2326.78 31.19 2011-02-03 12:43:35.000 034 33389.77 322.44 2326.83 31.19 2011-02-03 12:43:36.000 034 33389.55 322.42 2326.77 31.19 2011-02-03 12:43:37.000 034 33389.68 322.44 2326.84 31.19 2011-02-03 12:43:38.000 034 33389.61 322.44 2326.79 31.19 2011-02-03 12:43:39.000 034 33389.59 322.41 2326.84 31.19 2011-02-03 12:43:40.000 034 33389.61 322.45 2326.90 31.19 2011-02-03 12:43:41.000 034 33389.59 322.38 2326.82 31.19 2011-02-03 12:43:42.000 034 33389.55 322.42 2326.83 31.19 2011-02-03 12:43:43.000 034 33389.57 322.40 2326.78 31.19 2011-02-03 12:43:44.000 034 33389.57 322.41 2326.80 31.19 2011-02-03 12:43:45.000 034 33389.55 322.39 2326.85 31.19 2011-02-03 12:43:46.000 034 33389.52 322.38 2326.83 31.19 2011-02-03 12:43:47.000 034 33389.58 322.35 2326.79 31.19 2011-02-03 12:43:48.000 034 33389.43 322.40 2326.82 31.19 2011-02-03 12:43:49.000 034 33389.47 322.39 2326.88 31.19 2011-02-03 12:43:50.000 034 33389.42 322.37 2326.87 31.19 2011-02-03 12:43:51.000 034 33389.49 322.37 2326.86 31.19 2011-02-03 12:43:52.000 034 33389.52 322.33 2326.94 31.19 2011-02-03 12:43:53.000 034 33389.43 322.32 2326.90 31.19 2011-02-03 12:43:54.000 034 33389.51 322.37 2326.90 31.19 2011-02-03 12:43:55.000 034 33389.53 322.35 2326.96 31.19 2011-02-03 12:43:56.000 034 33389.45 322.32 2326.91 31.19 2011-02-03 12:43:57.000 034 33389.44 322.32 2326.89 31.19 2011-02-03 12:43:58.000 034 33389.39 322.32 2327.02 31.19 2011-02-03 12:43:59.000 034 33389.34 322.31 2326.94 31.19 2011-02-03 12:44:00.000 034 33389.39 322.33 2326.94 31.19 2011-02-03 12:44:01.000 034 33389.43 322.31 2326.83 31.19 2011-02-03 12:44:02.000 034 33389.39 322.28 2326.90 31.19 2011-02-03 12:44:03.000 034 33389.34 322.28 2326.94 31.19 2011-02-03 12:44:04.000 034 33389.39 322.30 2326.96 31.19 2011-02-03 12:44:05.000 034 33389.30 322.32 2326.98 31.19 2011-02-03 12:44:06.000 034 33389.38 322.25 2326.93 31.19 2011-02-03 12:44:07.000 034 33389.34 322.31 2326.96 31.19 2011-02-03 12:44:08.000 034 33389.33 322.28 2326.97 31.19 2011-02-03 12:44:09.000 034 33389.33 322.23 2326.96 31.19 2011-02-03 12:44:10.000 034 33389.32 322.25 2326.96 31.19 2011-02-03 12:44:11.000 034 33389.34 322.19 2326.95 31.19 2011-02-03 12:44:12.000 034 33389.34 322.26 2326.89 31.19 2011-02-03 12:44:13.000 034 33389.30 322.19 2326.95 31.19 2011-02-03 12:44:14.000 034 33389.22 322.21 2326.87 31.19 2011-02-03 12:44:15.000 034 33389.25 322.21 2326.91 31.19 2011-02-03 12:44:16.000 034 33389.30 322.19 2326.92 31.19 2011-02-03 12:44:17.000 034 33389.22 322.19 2326.95 31.19 2011-02-03 12:44:18.000 034 33389.34 322.20 2326.90 31.19 2011-02-03 12:44:19.000 034 33389.29 322.20 2326.98 31.19 2011-02-03 12:44:20.000 034 33389.19 322.17 2327.01 31.19 2011-02-03 12:44:21.000 034 33389.20 322.16 2326.97 31.19 2011-02-03 12:44:22.000 034 33389.19 322.14 2326.92 31.19 2011-02-03 12:44:23.000 034 33389.28 322.18 2326.90 31.19 2011-02-03 12:44:24.000 034 33389.33 322.17 2327.01 31.19 2011-02-03 12:44:25.000 034 33389.33 322.12 2326.97 31.19 2011-02-03 12:44:26.000 034 33389.30 322.14 2326.96 31.19 2011-02-03 12:44:27.000 034 33389.19 322.12 2326.91 31.19 2011-02-03 12:44:28.000 034 33389.28 322.12 2326.97 31.19 2011-02-03 12:44:29.000 034 33389.33 322.11 2326.97 31.19 2011-02-03 12:44:30.000 034 33389.28 322.11 2327.02 31.19 2011-02-03 12:44:31.000 034 33389.21 322.10 2327.01 31.19 2011-02-03 12:44:32.000 034 33389.24 322.06 2327.03 31.19 2011-02-03 12:44:33.000 034 33389.22 322.15 2327.05 31.19 2011-02-03 12:44:34.000 034 33389.22 322.11 2326.95 31.19 2011-02-03 12:44:35.000 034 33389.17 322.10 2327.09 31.19 2011-02-03 12:44:36.000 034 33389.21 322.07 2327.04 31.19 2011-02-03 12:44:37.000 034 33389.15 322.09 2327.05 31.19 2011-02-03 12:44:38.000 034 33389.20 322.06 2327.03 31.19 2011-02-03 12:44:39.000 034 33389.18 322.07 2327.02 31.19 2011-02-03 12:44:40.000 034 33389.13 322.03 2327.02 31.19 2011-02-03 12:44:41.000 034 33389.18 322.02 2326.97 31.19 2011-02-03 12:44:42.000 034 33389.19 322.03 2327.04 31.19 2011-02-03 12:44:43.000 034 33389.23 322.05 2327.07 31.19 2011-02-03 12:44:44.000 034 33389.09 322.00 2326.97 31.19 2011-02-03 12:44:45.000 034 33389.15 322.09 2327.02 31.19 2011-02-03 12:44:46.000 034 33389.18 322.04 2327.01 31.19 2011-02-03 12:44:47.000 034 33389.16 322.06 2326.96 31.19 2011-02-03 12:44:48.000 034 33389.09 322.08 2327.10 31.19 2011-02-03 12:44:49.000 034 33389.11 322.06 2327.08 31.19 2011-02-03 12:44:50.000 034 33389.07 322.05 2326.98 31.19 2011-02-03 12:44:51.000 034 33389.04 322.07 2326.94 31.19 2011-02-03 12:44:52.000 034 33389.12 322.08 2327.11 31.19 2011-02-03 12:44:53.000 034 33389.04 322.06 2326.99 31.19 2011-02-03 12:44:54.000 034 33389.14 322.09 2327.02 31.19 2011-02-03 12:44:55.000 034 33389.03 322.08 2327.04 31.19 2011-02-03 12:44:56.000 034 33389.06 322.10 2327.10 31.19 2011-02-03 12:44:57.000 034 33389.08 322.06 2327.05 31.19 2011-02-03 12:44:58.000 034 33389.02 322.05 2327.03 31.19 2011-02-03 12:44:59.000 034 33388.94 322.09 2327.03 31.19 2011-02-03 12:45:00.000 034 33388.97 322.10 2327.05 31.19 2011-02-03 12:45:01.000 034 33388.98 322.05 2327.00 31.19 2011-02-03 12:45:02.000 034 33388.90 322.06 2327.01 31.19 2011-02-03 12:45:03.000 034 33388.89 322.11 2327.06 31.19 2011-02-03 12:45:04.000 034 33388.94 322.10 2327.02 31.19 2011-02-03 12:45:05.000 034 33388.87 322.07 2327.07 31.19 2011-02-03 12:45:06.000 034 33388.84 322.10 2327.06 31.19 2011-02-03 12:45:07.000 034 33388.96 322.12 2327.13 31.19 2011-02-03 12:45:08.000 034 33388.83 322.11 2327.19 31.19 2011-02-03 12:45:09.000 034 33388.79 322.12 2327.14 31.19 2011-02-03 12:45:10.000 034 33388.83 322.11 2327.17 31.19 2011-02-03 12:45:11.000 034 33388.86 322.11 2327.11 31.19 2011-02-03 12:45:12.000 034 33388.80 322.12 2327.17 31.19 2011-02-03 12:45:13.000 034 33388.80 322.15 2327.20 31.19 2011-02-03 12:45:14.000 034 33388.77 322.07 2327.24 31.19 2011-02-03 12:45:15.000 034 33388.77 322.12 2327.25 31.19 2011-02-03 12:45:16.000 034 33388.78 322.11 2327.16 31.19 2011-02-03 12:45:17.000 034 33388.75 322.11 2327.21 31.19 2011-02-03 12:45:18.000 034 33388.73 322.08 2327.13 31.19 2011-02-03 12:45:19.000 034 33388.79 322.07 2327.22 31.19 2011-02-03 12:45:20.000 034 33388.75 322.05 2327.24 31.19 2011-02-03 12:45:21.000 034 33388.79 322.05 2327.17 31.19 2011-02-03 12:45:22.000 034 33388.77 322.07 2327.28 31.19 2011-02-03 12:45:23.000 034 33388.75 322.03 2327.18 31.19 2011-02-03 12:45:24.000 034 33388.83 322.00 2327.26 31.19 2011-02-03 12:45:25.000 034 33388.86 321.97 2327.21 31.19 2011-02-03 12:45:26.000 034 33388.84 321.96 2327.22 31.19 2011-02-03 12:45:27.000 034 33388.80 321.95 2327.28 31.19 2011-02-03 12:45:28.000 034 33388.78 321.94 2327.34 31.19 2011-02-03 12:45:29.000 034 33388.87 321.90 2327.27 31.19 2011-02-03 12:45:30.000 034 33388.72 321.90 2327.27 31.19 2011-02-03 12:45:31.000 034 33388.92 321.85 2327.23 31.19 2011-02-03 12:45:32.000 034 33388.82 321.79 2327.29 31.19 2011-02-03 12:45:33.000 034 33388.80 321.83 2327.23 31.19 2011-02-03 12:45:34.000 034 33388.83 321.83 2327.20 31.19 2011-02-03 12:45:35.000 034 33388.81 321.80 2327.18 31.19 2011-02-03 12:45:36.000 034 33388.83 321.77 2327.22 31.19 2011-02-03 12:45:37.000 034 33388.91 321.76 2327.17 31.19 2011-02-03 12:45:38.000 034 33388.80 321.75 2327.19 31.19 2011-02-03 12:45:39.000 034 33388.90 321.70 2327.23 31.19 2011-02-03 12:45:40.000 034 33388.87 321.71 2327.20 31.19 2011-02-03 12:45:41.000 034 33388.78 321.76 2327.25 31.19 2011-02-03 12:45:42.000 034 33388.99 321.74 2327.26 31.19 2011-02-03 12:45:43.000 034 33388.84 321.70 2327.16 31.19 2011-02-03 12:45:44.000 034 33388.83 321.70 2327.18 31.19 2011-02-03 12:45:45.000 034 33388.83 321.72 2327.25 31.19 2011-02-03 12:45:46.000 034 33388.77 321.72 2327.27 31.19 2011-02-03 12:45:47.000 034 33388.85 321.71 2327.24 31.19 2011-02-03 12:45:48.000 034 33388.77 321.72 2327.21 31.19 2011-02-03 12:45:49.000 034 33388.71 321.73 2327.23 31.19 2011-02-03 12:45:50.000 034 33388.74 321.74 2327.19 31.19 2011-02-03 12:45:51.000 034 33388.74 321.77 2327.21 31.19 2011-02-03 12:45:52.000 034 33388.73 321.72 2327.24 31.19 2011-02-03 12:45:53.000 034 33388.65 321.75 2327.11 31.19 2011-02-03 12:45:54.000 034 33388.68 321.74 2327.21 31.19 2011-02-03 12:45:55.000 034 33388.75 321.77 2327.24 31.19 2011-02-03 12:45:56.000 034 33388.73 321.76 2327.27 31.19 2011-02-03 12:45:57.000 034 33388.68 321.81 2327.27 31.19 2011-02-03 12:45:58.000 034 33388.66 321.85 2327.16 31.19 2011-02-03 12:45:59.000 034 33388.61 321.84 2327.18 31.19 2011-02-03 12:46:00.000 034 33388.67 321.82 2327.26 31.19 2011-02-03 12:46:01.000 034 33388.69 321.84 2327.17 31.19 2011-02-03 12:46:02.000 034 33388.57 321.82 2327.17 31.19 2011-02-03 12:46:03.000 034 33388.64 321.82 2327.23 31.19 2011-02-03 12:46:04.000 034 33388.62 321.86 2327.27 31.19 2011-02-03 12:46:05.000 034 33388.55 321.82 2327.17 31.19 2011-02-03 12:46:06.000 034 33388.50 321.86 2327.20 31.19 2011-02-03 12:46:07.000 034 33388.57 321.82 2327.29 31.19 2011-02-03 12:46:08.000 034 33388.59 321.80 2327.28 31.19 2011-02-03 12:46:09.000 034 33388.43 321.84 2327.33 31.19 2011-02-03 12:46:10.000 034 33388.50 321.85 2327.28 31.19 2011-02-03 12:46:11.000 034 33388.52 321.80 2327.24 31.19 2011-02-03 12:46:12.000 034 33388.46 321.83 2327.31 31.19 2011-02-03 12:46:13.000 034 33388.51 321.83 2327.32 31.19 2011-02-03 12:46:14.000 034 33388.48 321.81 2327.30 31.19 2011-02-03 12:46:15.000 034 33388.47 321.84 2327.33 31.19 2011-02-03 12:46:16.000 034 33388.44 321.86 2327.42 31.19 2011-02-03 12:46:17.000 034 33388.40 321.78 2327.35 31.19 2011-02-03 12:46:18.000 034 33388.39 321.76 2327.32 31.19 2011-02-03 12:46:19.000 034 33388.46 321.83 2327.32 31.19 2011-02-03 12:46:20.000 034 33388.32 321.81 2327.34 31.19 2011-02-03 12:46:21.000 034 33388.35 321.79 2327.32 31.19 2011-02-03 12:46:22.000 034 33388.44 321.82 2327.38 31.19 2011-02-03 12:46:23.000 034 33388.42 321.83 2327.34 31.19 2011-02-03 12:46:24.000 034 33388.34 321.80 2327.43 31.19 2011-02-03 12:46:25.000 034 33388.36 321.80 2327.40 31.19 2011-02-03 12:46:26.000 034 33388.31 321.76 2327.42 31.19 2011-02-03 12:46:27.000 034 33388.24 321.80 2327.42 31.19 2011-02-03 12:46:28.000 034 33388.32 321.80 2327.40 31.19 2011-02-03 12:46:29.000 034 33388.25 321.80 2327.43 31.19 2011-02-03 12:46:30.000 034 33388.24 321.81 2327.45 31.19 2011-02-03 12:46:31.000 034 33388.32 321.75 2327.45 31.19 2011-02-03 12:46:32.000 034 33388.19 321.75 2327.46 31.19 2011-02-03 12:46:33.000 034 33388.24 321.82 2327.43 31.19 2011-02-03 12:46:34.000 034 33388.18 321.78 2327.40 31.19 2011-02-03 12:46:35.000 034 33388.22 321.78 2327.39 31.19 2011-02-03 12:46:36.000 034 33388.16 321.76 2327.49 31.19 2011-02-03 12:46:37.000 034 33388.20 321.75 2327.47 31.19 2011-02-03 12:46:38.000 034 33388.16 321.74 2327.45 31.19 2011-02-03 12:46:39.000 034 33388.19 321.78 2327.52 31.19 2011-02-03 12:46:40.000 034 33388.14 321.75 2327.50 31.19 2011-02-03 12:46:41.000 034 33388.16 321.75 2327.46 31.19 2011-02-03 12:46:42.000 034 33388.21 321.69 2327.49 31.19 2011-02-03 12:46:43.000 034 33388.13 321.70 2327.51 31.19 2011-02-03 12:46:44.000 034 33388.16 321.71 2327.57 31.19 2011-02-03 12:46:45.000 034 33388.07 321.76 2327.57 31.19 2011-02-03 12:46:46.000 034 33388.04 321.75 2327.52 31.19 2011-02-03 12:46:47.000 034 33388.00 321.72 2327.55 31.19 2011-02-03 12:46:48.000 034 33388.06 321.71 2327.49 31.19 2011-02-03 12:46:49.000 034 33388.05 321.76 2327.49 31.19 2011-02-03 12:46:50.000 034 33388.01 321.71 2327.42 31.19 2011-02-03 12:46:51.000 034 33387.99 321.70 2327.55 31.19 2011-02-03 12:46:52.000 034 33388.09 321.65 2327.57 31.19 2011-02-03 12:46:53.000 034 33388.05 321.72 2327.67 31.19 2011-02-03 12:46:54.000 034 33388.03 321.70 2327.47 31.19 2011-02-03 12:46:55.000 034 33387.97 321.69 2327.53 31.19 2011-02-03 12:46:56.000 034 33388.07 321.67 2327.54 31.19 2011-02-03 12:46:57.000 034 33388.01 321.65 2327.55 31.19 2011-02-03 12:46:58.000 034 33387.94 321.69 2327.67 31.19 2011-02-03 12:46:59.000 034 33387.94 321.69 2327.63 31.19 2011-02-03 12:47:00.000 034 33387.96 321.68 2327.65 31.19 2011-02-03 12:47:01.000 034 33387.94 321.67 2327.66 31.19 2011-02-03 12:47:02.000 034 33387.91 321.63 2327.64 31.19 2011-02-03 12:47:03.000 034 33387.92 321.61 2327.63 31.19 2011-02-03 12:47:04.000 034 33387.88 321.64 2327.62 31.19 2011-02-03 12:47:05.000 034 33387.99 321.62 2327.70 31.19 2011-02-03 12:47:06.000 034 33387.91 321.57 2327.71 31.19 2011-02-03 12:47:07.000 034 33387.84 321.58 2327.64 31.19 2011-02-03 12:47:08.000 034 33387.90 321.57 2327.64 31.19 2011-02-03 12:47:09.000 034 33387.92 321.60 2327.71 31.19 2011-02-03 12:47:10.000 034 33387.88 321.57 2327.69 31.19 2011-02-03 12:47:11.000 034 33387.87 321.53 2327.62 31.19 2011-02-03 12:47:12.000 034 33387.97 321.51 2327.64 31.19 2011-02-03 12:47:13.000 034 33387.94 321.52 2327.68 31.19 2011-02-03 12:47:14.000 034 33387.90 321.53 2327.72 31.19 2011-02-03 12:47:15.000 034 33387.84 321.52 2327.71 31.19 2011-02-03 12:47:16.000 034 33387.87 321.46 2327.67 31.19 2011-02-03 12:47:17.000 034 33387.79 321.45 2327.72 31.19 2011-02-03 12:47:18.000 034 33387.87 321.41 2327.74 31.19 2011-02-03 12:47:19.000 034 33387.99 321.44 2327.74 31.19 2011-02-03 12:47:20.000 034 33387.91 321.40 2327.71 31.19 2011-02-03 12:47:21.000 034 33387.96 321.42 2327.65 31.19 2011-02-03 12:47:22.000 034 33387.82 321.40 2327.75 31.19 2011-02-03 12:47:23.000 034 33387.88 321.41 2327.71 31.19 2011-02-03 12:47:24.000 034 33387.91 321.41 2327.73 31.19 2011-02-03 12:47:25.000 034 33387.84 321.37 2327.72 31.19 2011-02-03 12:47:26.000 034 33387.83 321.40 2327.70 31.19 2011-02-03 12:47:27.000 034 33387.90 321.44 2327.71 31.19 2011-02-03 12:47:28.000 034 33387.87 321.41 2327.71 31.19 2011-02-03 12:47:29.000 034 33387.79 321.38 2327.69 31.19 2011-02-03 12:47:30.000 034 33387.90 321.45 2327.66 31.19 2011-02-03 12:47:31.000 034 33387.83 321.44 2327.64 31.19 2011-02-03 12:47:32.000 034 33387.80 321.45 2327.68 31.19 2011-02-03 12:47:33.000 034 33387.82 321.50 2327.68 31.19 2011-02-03 12:47:34.000 034 33387.76 321.51 2327.67 31.19 2011-02-03 12:47:35.000 034 33387.77 321.48 2327.68 31.19 2011-02-03 12:47:36.000 034 33387.63 321.49 2327.73 31.19 2011-02-03 12:47:37.000 034 33387.64 321.53 2327.73 31.19 2011-02-03 12:47:38.000 034 33387.59 321.53 2327.69 31.19 2011-02-03 12:47:39.000 034 33387.65 321.50 2327.73 31.19 2011-02-03 12:47:40.000 034 33387.65 321.56 2327.83 31.19 2011-02-03 12:47:41.000 034 33387.66 321.57 2327.70 31.19 2011-02-03 12:47:42.000 034 33387.48 321.57 2327.73 31.19 2011-02-03 12:47:43.000 034 33387.64 321.59 2327.73 31.19 2011-02-03 12:47:44.000 034 33387.50 321.59 2327.76 31.19 2011-02-03 12:47:45.000 034 33387.51 321.56 2327.77 31.19 2011-02-03 12:47:46.000 034 33387.59 321.62 2327.83 31.19 2011-02-03 12:47:47.000 034 33387.52 321.62 2327.80 31.19 2011-02-03 12:47:48.000 034 33387.53 321.62 2327.84 31.19 2011-02-03 12:47:49.000 034 33387.47 321.61 2327.70 31.19 2011-02-03 12:47:50.000 034 33387.52 321.61 2327.71 31.19 2011-02-03 12:47:51.000 034 33387.47 321.59 2327.80 31.19 2011-02-03 12:47:52.000 034 33387.47 321.61 2327.89 31.19 2011-02-03 12:47:53.000 034 33387.49 321.55 2327.80 31.19 2011-02-03 12:47:54.000 034 33387.50 321.55 2327.78 31.19 2011-02-03 12:47:55.000 034 33387.46 321.53 2327.92 31.19 2011-02-03 12:47:56.000 034 33387.37 321.50 2327.91 31.19 2011-02-03 12:47:57.000 034 33387.45 321.51 2327.86 31.19 2011-02-03 12:47:58.000 034 33387.41 321.54 2327.88 31.19 2011-02-03 12:47:59.000 034 33387.49 321.46 2327.91 31.19 2011-02-03 12:48:00.000 034 33387.41 321.48 2327.88 31.19 2011-02-03 12:48:01.000 034 33387.45 321.44 2327.84 31.19 2011-02-03 12:48:02.000 034 33387.48 321.46 2327.84 31.19 2011-02-03 12:48:03.000 034 33387.58 321.43 2327.97 31.19 2011-02-03 12:48:04.000 034 33387.47 321.41 2327.87 31.19 2011-02-03 12:48:05.000 034 33387.43 321.41 2327.81 31.19 2011-02-03 12:48:06.000 034 33387.44 321.39 2327.93 31.19 2011-02-03 12:48:07.000 034 33387.53 321.31 2327.94 31.19 2011-02-03 12:48:08.000 034 33387.41 321.31 2327.96 31.19 2011-02-03 12:48:09.000 034 33387.49 321.36 2327.98 31.19 2011-02-03 12:48:10.000 034 33387.47 321.35 2328.01 31.19 2011-02-03 12:48:11.000 034 33387.41 321.35 2327.93 31.19 2011-02-03 12:48:12.000 034 33387.48 321.32 2328.01 31.19 2011-02-03 12:48:13.000 034 33387.41 321.32 2327.97 31.19 2011-02-03 12:48:14.000 034 33387.43 321.30 2327.95 31.19 2011-02-03 12:48:15.000 034 33387.49 321.32 2328.02 31.19 2011-02-03 12:48:16.000 034 33387.43 321.32 2327.92 31.19 2011-02-03 12:48:17.000 034 33387.47 321.26 2327.96 31.19 2011-02-03 12:48:18.000 034 33387.48 321.29 2327.98 31.19 2011-02-03 12:48:19.000 034 33387.48 321.30 2327.86 31.19 2011-02-03 12:48:20.000 034 33387.39 321.29 2327.84 31.19 2011-02-03 12:48:21.000 034 33387.46 321.28 2327.90 31.19 2011-02-03 12:48:22.000 034 33387.41 321.26 2328.01 31.19 2011-02-03 12:48:23.000 034 33387.34 321.26 2327.94 31.19 2011-02-03 12:48:24.000 034 33387.46 321.26 2327.95 31.19 2011-02-03 12:48:25.000 034 33387.48 321.20 2327.96 31.19 2011-02-03 12:48:26.000 034 33387.47 321.19 2327.92 31.19 2011-02-03 12:48:27.000 034 33387.48 321.28 2327.95 31.19 2011-02-03 12:48:28.000 034 33387.50 321.25 2327.95 31.19 2011-02-03 12:48:29.000 034 33387.51 321.18 2327.96 31.19 2011-02-03 12:48:30.000 034 33387.46 321.21 2327.96 31.19 2011-02-03 12:48:31.000 034 33387.44 321.21 2327.93 31.19 2011-02-03 12:48:32.000 034 33387.42 321.20 2327.86 31.19 2011-02-03 12:48:33.000 034 33387.47 321.18 2327.95 31.19 2011-02-03 12:48:34.000 034 33387.44 321.15 2327.93 31.19 2011-02-03 12:48:35.000 034 33387.42 321.14 2327.93 31.19 2011-02-03 12:48:36.000 034 33387.42 321.13 2327.94 31.19 2011-02-03 12:48:37.000 034 33387.48 321.10 2327.90 31.19 2011-02-03 12:48:38.000 034 33387.42 321.08 2327.97 31.19 2011-02-03 12:48:39.000 034 33387.53 321.09 2327.86 31.19 2011-02-03 12:48:40.000 034 33387.46 321.12 2327.91 31.19 2011-02-03 12:48:41.000 034 33387.37 321.09 2327.92 31.19 2011-02-03 12:48:42.000 034 33387.51 321.08 2327.92 31.19 2011-02-03 12:48:43.000 034 33387.45 321.10 2327.90 31.19 2011-02-03 12:48:44.000 034 33387.41 321.06 2327.82 31.19 2011-02-03 12:48:45.000 034 33387.46 321.04 2327.94 31.19 2011-02-03 12:48:46.000 034 33387.49 321.08 2327.90 31.19 2011-02-03 12:48:47.000 034 33387.37 321.08 2327.86 31.19 2011-02-03 12:48:48.000 034 33387.47 321.05 2327.91 31.19 2011-02-03 12:48:49.000 034 33387.47 321.01 2327.99 31.19 2011-02-03 12:48:50.000 034 33387.41 321.05 2327.96 31.19 2011-02-03 12:48:51.000 034 33387.35 321.02 2327.95 31.19 2011-02-03 12:48:52.000 034 33387.41 321.03 2327.90 31.19 2011-02-03 12:48:53.000 034 33387.32 321.07 2327.92 31.19 2011-02-03 12:48:54.000 034 33387.41 321.06 2327.90 31.19 2011-02-03 12:48:55.000 034 33387.26 321.08 2327.88 31.19 2011-02-03 12:48:56.000 034 33387.27 321.08 2327.92 31.19 2011-02-03 12:48:57.000 034 33387.32 321.05 2327.87 31.19 2011-02-03 12:48:58.000 034 33387.35 321.06 2327.96 31.19 2011-02-03 12:48:59.000 034 33387.38 321.05 2327.96 31.19 2011-02-03 12:49:00.000 034 33387.31 321.10 2327.96 31.19 2011-02-03 12:49:01.000 034 33387.45 321.11 2328.02 31.19 2011-02-03 12:49:02.000 034 33387.23 321.12 2328.02 31.19 2011-02-03 12:49:03.000 034 33387.27 321.09 2327.90 31.19 2011-02-03 12:49:04.000 034 33387.28 321.13 2328.00 31.19 2011-02-03 12:49:05.000 034 33387.18 321.11 2327.95 31.19 2011-02-03 12:49:06.000 034 33387.18 321.14 2327.88 31.19 2011-02-03 12:49:07.000 034 33387.21 321.12 2327.92 31.19 2011-02-03 12:49:08.000 034 33387.10 321.11 2327.92 31.19 2011-02-03 12:49:09.000 034 33387.10 321.12 2327.97 31.19 2011-02-03 12:49:10.000 034 33387.17 321.12 2328.02 31.19 2011-02-03 12:49:11.000 034 33387.06 321.12 2327.95 31.19 2011-02-03 12:49:12.000 034 33387.12 321.13 2327.98 31.19 2011-02-03 12:49:13.000 034 33387.01 321.15 2328.01 31.19 2011-02-03 12:49:14.000 034 33387.05 321.15 2328.04 31.19 2011-02-03 12:49:15.000 034 33386.99 321.12 2327.98 31.19 2011-02-03 12:49:16.000 034 33387.04 321.14 2328.01 31.19 2011-02-03 12:49:17.000 034 33387.02 321.12 2328.01 31.19 2011-02-03 12:49:18.000 034 33387.01 321.13 2328.01 31.19 2011-02-03 12:49:19.000 034 33387.04 321.18 2327.99 31.19 2011-02-03 12:49:20.000 034 33386.91 321.14 2328.00 31.19 2011-02-03 12:49:21.000 034 33386.98 321.16 2328.07 31.19 2011-02-03 12:49:22.000 034 33387.01 321.13 2328.12 31.19 2011-02-03 12:49:23.000 034 33386.85 321.14 2328.03 31.19 2011-02-03 12:49:24.000 034 33386.85 321.15 2328.14 31.19 2011-02-03 12:49:25.000 034 33386.91 321.10 2328.04 31.19 2011-02-03 12:49:26.000 034 33386.89 321.11 2328.12 31.19 2011-02-03 12:49:27.000 034 33386.94 321.13 2328.07 31.19 2011-02-03 12:49:28.000 034 33386.93 321.10 2328.13 31.19 2011-02-03 12:49:29.000 034 33386.86 321.17 2328.18 31.19 2011-02-03 12:49:30.000 034 33386.81 321.14 2328.13 31.19 2011-02-03 12:49:31.000 034 33386.85 321.11 2328.26 31.19 2011-02-03 12:49:32.000 034 33386.83 321.11 2328.21 31.19 2011-02-03 12:49:33.000 034 33386.85 321.17 2328.21 31.19 2011-02-03 12:49:34.000 034 33386.80 321.12 2328.20 31.19 2011-02-03 12:49:35.000 034 33386.75 321.12 2328.24 31.19 2011-02-03 12:49:36.000 034 33386.76 321.10 2328.25 31.19 2011-02-03 12:49:37.000 034 33386.81 321.09 2328.17 31.19 2011-02-03 12:49:38.000 034 33386.72 321.08 2328.21 31.19 2011-02-03 12:49:39.000 034 33386.73 321.09 2328.17 31.19 2011-02-03 12:49:40.000 034 33386.73 321.07 2328.24 31.19 2011-02-03 12:49:41.000 034 33386.75 321.03 2328.26 31.19 2011-02-03 12:49:42.000 034 33386.75 321.04 2328.29 31.19 2011-02-03 12:49:43.000 034 33386.78 321.04 2328.29 31.19 2011-02-03 12:49:44.000 034 33386.76 321.01 2328.28 31.19 2011-02-03 12:49:45.000 034 33386.69 321.00 2328.31 31.19 2011-02-03 12:49:46.000 034 33386.68 320.99 2328.33 31.19 2011-02-03 12:49:47.000 034 33386.78 320.97 2328.36 31.19 2011-02-03 12:49:48.000 034 33386.61 321.00 2328.30 31.19 2011-02-03 12:49:49.000 034 33386.75 320.97 2328.22 31.19 2011-02-03 12:49:50.000 034 33386.67 320.92 2328.26 31.19 2011-02-03 12:49:51.000 034 33386.78 320.95 2328.28 31.19 2011-02-03 12:49:52.000 034 33386.64 320.95 2328.38 31.19 2011-02-03 12:49:53.000 034 33386.61 320.95 2328.29 31.19 2011-02-03 12:49:54.000 034 33386.75 320.94 2328.28 31.19 2011-02-03 12:49:55.000 034 33386.66 320.93 2328.33 31.19 2011-02-03 12:49:56.000 034 33386.66 320.91 2328.35 31.19 2011-02-03 12:49:57.000 034 33386.62 320.91 2328.39 31.19 2011-02-03 12:49:58.000 034 33386.66 320.93 2328.36 31.19 2011-02-03 12:49:59.000 034 33386.73 320.91 2328.30 31.19 2011-02-03 12:50:00.000 034 33386.63 320.89 2328.36 31.19 2011-02-03 12:50:01.000 034 33386.66 320.89 2328.39 31.19 2011-02-03 12:50:02.000 034 33386.57 320.87 2328.40 31.19 2011-02-03 12:50:03.000 034 33386.63 320.89 2328.35 31.19 2011-02-03 12:50:04.000 034 33386.57 320.92 2328.39 31.19 2011-02-03 12:50:05.000 034 33386.60 320.88 2328.34 31.19 2011-02-03 12:50:06.000 034 33386.52 320.92 2328.38 31.19 2011-02-03 12:50:07.000 034 33386.63 320.87 2328.34 31.19 2011-02-03 12:50:08.000 034 33386.59 320.87 2328.36 31.19 2011-02-03 12:50:09.000 034 33386.59 320.82 2328.34 31.19 2011-02-03 12:50:10.000 034 33386.58 320.83 2328.34 31.19 2011-02-03 12:50:11.000 034 33386.56 320.86 2328.46 31.19 2011-02-03 12:50:12.000 034 33386.59 320.82 2328.37 31.19 2011-02-03 12:50:13.000 034 33386.70 320.83 2328.42 31.19 2011-02-03 12:50:14.000 034 33386.54 320.83 2328.41 31.19 2011-02-03 12:50:15.000 034 33386.59 320.83 2328.55 31.19 2011-02-03 12:50:16.000 034 33386.62 320.81 2328.41 31.19 2011-02-03 12:50:17.000 034 33386.46 320.75 2328.38 31.19 2011-02-03 12:50:18.000 034 33386.53 320.79 2328.44 31.19 2011-02-03 12:50:19.000 034 33386.63 320.74 2328.41 31.19 2011-02-03 12:50:20.000 034 33386.52 320.72 2328.42 31.19 2011-02-03 12:50:21.000 034 33386.57 320.73 2328.42 31.19 2011-02-03 12:50:22.000 034 33386.54 320.74 2328.39 31.19 2011-02-03 12:50:23.000 034 33386.64 320.73 2328.38 31.19 2011-02-03 12:50:24.000 034 33386.54 320.74 2328.45 31.19 2011-02-03 12:50:25.000 034 33386.52 320.73 2328.41 31.19 2011-02-03 12:50:26.000 034 33386.48 320.68 2328.43 31.19 2011-02-03 12:50:27.000 034 33386.50 320.68 2328.43 31.19 2011-02-03 12:50:28.000 034 33386.55 320.69 2328.28 31.19 2011-02-03 12:50:29.000 034 33386.57 320.65 2328.44 31.19 2011-02-03 12:50:30.000 034 33386.48 320.66 2328.34 31.19 2011-02-03 12:50:31.000 034 33386.48 320.71 2328.42 31.19 2011-02-03 12:50:32.000 034 33386.50 320.67 2328.38 31.19 2011-02-03 12:50:33.000 034 33386.42 320.69 2328.36 31.19 2011-02-03 12:50:34.000 034 33386.44 320.69 2328.38 31.19 2011-02-03 12:50:35.000 034 33386.53 320.68 2328.41 31.19 2011-02-03 12:50:36.000 034 33386.43 320.70 2328.48 31.19 2011-02-03 12:50:37.000 034 33386.56 320.67 2328.38 31.19 2011-02-03 12:50:38.000 034 33386.52 320.68 2328.36 31.19 2011-02-03 12:50:39.000 034 33386.46 320.70 2328.38 31.19 2011-02-03 12:50:40.000 034 33386.36 320.70 2328.45 31.19 2011-02-03 12:50:41.000 034 33386.49 320.70 2328.43 31.19 2011-02-03 12:50:42.000 034 33386.47 320.67 2328.55 31.19 2011-02-03 12:50:43.000 034 33386.51 320.65 2328.50 31.19 2011-02-03 12:50:44.000 034 33386.42 320.67 2328.48 31.19 2011-02-03 12:50:45.000 034 33386.41 320.62 2328.41 31.19 2011-02-03 12:50:46.000 034 33386.44 320.67 2328.45 31.19 2011-02-03 12:50:47.000 034 33386.33 320.67 2328.41 31.19 2011-02-03 12:50:48.000 034 33386.35 320.68 2328.47 31.18 2011-02-03 12:50:49.000 034 33386.28 320.63 2328.51 31.19 2011-02-03 12:50:50.000 034 33386.35 320.62 2328.50 31.19 2011-02-03 12:50:51.000 034 33386.33 320.63 2328.51 31.19 2011-02-03 12:50:52.000 034 33386.31 320.67 2328.53 31.19 2011-02-03 12:50:53.000 034 33386.33 320.63 2328.53 31.19 2011-02-03 12:50:54.000 034 33386.35 320.63 2328.50 31.19 2011-02-03 12:50:55.000 034 33386.33 320.66 2328.57 31.19 2011-02-03 12:50:56.000 034 33386.26 320.64 2328.57 31.19 2011-02-03 12:50:57.000 034 33386.28 320.63 2328.63 31.19 2011-02-03 12:50:58.000 034 33386.31 320.64 2328.62 31.19 2011-02-03 12:50:59.000 034 33386.20 320.64 2328.48 31.19 2011-02-03 12:51:00.000 034 33386.34 320.66 2328.55 31.19 2011-02-03 12:51:01.000 034 33386.28 320.67 2328.50 31.19 2011-02-03 12:51:02.000 034 33386.17 320.62 2328.51 31.19 2011-02-03 12:51:03.000 034 33386.19 320.63 2328.70 31.19 2011-02-03 12:51:04.000 034 33386.21 320.67 2328.64 31.19 2011-02-03 12:51:05.000 034 33386.16 320.63 2328.59 31.19 2011-02-03 12:51:06.000 034 33386.13 320.64 2328.60 31.19 2011-02-03 12:51:07.000 034 33386.09 320.65 2328.60 31.19 2011-02-03 12:51:08.000 034 33386.10 320.64 2328.61 31.19 2011-02-03 12:51:09.000 034 33386.12 320.68 2328.63 31.19 2011-02-03 12:51:10.000 034 33386.16 320.68 2328.57 31.19 2011-02-03 12:51:11.000 034 33386.05 320.66 2328.58 31.19 2011-02-03 12:51:12.000 034 33386.05 320.68 2328.65 31.19 2011-02-03 12:51:13.000 034 33386.04 320.66 2328.72 31.19 2011-02-03 12:51:14.000 034 33386.04 320.66 2328.69 31.19 2011-02-03 12:51:15.000 034 33386.05 320.69 2328.67 31.19 2011-02-03 12:51:16.000 034 33385.98 320.70 2328.67 31.19 2011-02-03 12:51:17.000 034 33385.85 320.70 2328.72 31.19 2011-02-03 12:51:18.000 034 33386.04 320.68 2328.78 31.19 2011-02-03 12:51:19.000 034 33385.96 320.65 2328.70 31.19 2011-02-03 12:51:20.000 034 33385.84 320.65 2328.69 31.19 2011-02-03 12:51:21.000 034 33385.98 320.67 2328.80 31.19 2011-02-03 12:51:22.000 034 33385.95 320.68 2328.82 31.19 2011-02-03 12:51:23.000 034 33385.98 320.64 2328.86 31.19 2011-02-03 12:51:24.000 034 33385.96 320.62 2328.79 31.19 2011-02-03 12:51:25.000 034 33385.92 320.68 2328.86 31.19 2011-02-03 12:51:26.000 034 33385.94 320.65 2328.82 31.19 2011-02-03 12:51:27.000 034 33385.92 320.61 2328.89 31.19 2011-02-03 12:51:28.000 034 33385.96 320.56 2328.90 31.19 2011-02-03 12:51:29.000 034 33386.00 320.54 2328.90 31.19 2011-02-03 12:51:30.000 034 33386.03 320.56 2328.88 31.19 2011-02-03 12:51:31.000 034 33386.00 320.55 2328.87 31.19 2011-02-03 12:51:32.000 034 33385.98 320.51 2328.95 31.19 2011-02-03 12:51:33.000 034 33386.01 320.54 2328.86 31.19 2011-02-03 12:51:34.000 034 33386.04 320.48 2328.81 31.19 2011-02-03 12:51:35.000 034 33385.97 320.44 2328.91 31.19 2011-02-03 12:51:36.000 034 33386.03 320.42 2328.92 31.19 2011-02-03 12:51:37.000 034 33386.00 320.39 2328.86 31.19 2011-02-03 12:51:38.000 034 33386.02 320.39 2328.87 31.19 2011-02-03 12:51:39.000 034 33385.93 320.39 2328.89 31.19 2011-02-03 12:51:40.000 034 33385.98 320.35 2328.90 31.19 2011-02-03 12:51:41.000 034 33385.97 320.39 2328.82 31.19 2011-02-03 12:51:42.000 034 33385.96 320.37 2328.93 31.19 2011-02-03 12:51:43.000 034 33385.98 320.35 2328.83 31.19 2011-02-03 12:51:44.000 034 33386.00 320.31 2328.84 31.19 2011-02-03 12:51:45.000 034 33386.03 320.30 2328.86 31.19 2011-02-03 12:51:46.000 034 33385.99 320.28 2328.89 31.19 2011-02-03 12:51:47.000 034 33385.95 320.31 2328.89 31.19 2011-02-03 12:51:48.000 034 33385.99 320.28 2328.90 31.19 2011-02-03 12:51:49.000 034 33385.93 320.25 2328.80 31.19 2011-02-03 12:51:50.000 034 33385.98 320.25 2328.86 31.19 2011-02-03 12:51:51.000 034 33385.93 320.28 2328.89 31.19 2011-02-03 12:51:52.000 034 33385.93 320.21 2328.85 31.19 2011-02-03 12:51:53.000 034 33386.06 320.25 2328.79 31.19 2011-02-03 12:51:54.000 034 33386.01 320.24 2328.78 31.19 2011-02-03 12:51:55.000 034 33385.95 320.23 2328.85 31.19 2011-02-03 12:51:56.000 034 33386.05 320.21 2328.78 31.19 2011-02-03 12:51:57.000 034 33385.88 320.22 2328.76 31.19 2011-02-03 12:51:58.000 034 33385.89 320.25 2328.85 31.19 2011-02-03 12:51:59.000 034 33385.95 320.23 2328.82 31.19 2011-02-03 12:52:00.000 034 33385.85 320.26 2328.91 31.19 2011-02-03 12:52:01.000 034 33385.88 320.23 2328.86 31.19 2011-02-03 12:52:02.000 034 33385.98 320.23 2328.82 31.19 2011-02-03 12:52:03.000 034 33385.90 320.23 2328.83 31.19 2011-02-03 12:52:04.000 034 33385.87 320.25 2328.76 31.19 2011-02-03 12:52:05.000 034 33385.86 320.23 2328.78 31.19 2011-02-03 12:52:06.000 034 33385.98 320.16 2328.89 31.19 2011-02-03 12:52:07.000 034 33385.80 320.19 2328.76 31.19 2011-02-03 12:52:08.000 034 33385.89 320.22 2328.93 31.19 2011-02-03 12:52:09.000 034 33385.96 320.21 2328.91 31.19 2011-02-03 12:52:10.000 034 33385.96 320.25 2328.86 31.19 2011-02-03 12:52:11.000 034 33385.92 320.22 2328.85 31.19 2011-02-03 12:52:12.000 034 33385.92 320.19 2328.74 31.19 2011-02-03 12:52:13.000 034 33385.80 320.23 2328.85 31.19 2011-02-03 12:52:14.000 034 33385.86 320.17 2328.91 31.19 2011-02-03 12:52:15.000 034 33385.83 320.20 2328.78 31.19 2011-02-03 12:52:16.000 034 33385.85 320.23 2328.86 31.19 2011-02-03 12:52:17.000 034 33385.80 320.23 2328.87 31.19 2011-02-03 12:52:18.000 034 33385.79 320.19 2328.82 31.18 2011-02-03 12:52:19.000 034 33385.80 320.20 2328.81 31.19 2011-02-03 12:52:20.000 034 33385.76 320.23 2328.88 31.19 2011-02-03 12:52:21.000 034 33385.71 320.25 2328.82 31.19 2011-02-03 12:52:22.000 034 33385.84 320.25 2328.92 31.19 2011-02-03 12:52:23.000 034 33385.83 320.18 2328.84 31.18 2011-02-03 12:52:24.000 034 33385.79 320.23 2328.82 31.18 2011-02-03 12:52:25.000 034 33385.79 320.22 2328.91 31.18 2011-02-03 12:52:26.000 034 33385.73 320.19 2328.88 31.18 2011-02-03 12:52:27.000 034 33385.70 320.18 2328.92 31.18 2011-02-03 12:52:28.000 034 33385.62 320.27 2328.91 31.18 2011-02-03 12:52:29.000 034 33385.72 320.24 2328.90 31.18 2011-02-03 12:52:30.000 034 33385.68 320.22 2328.97 31.18 2011-02-03 12:52:31.000 034 33385.70 320.27 2328.86 31.18 2011-02-03 12:52:32.000 034 33385.62 320.24 2328.86 31.18 2011-02-03 12:52:33.000 034 33385.63 320.21 2328.94 31.18 2011-02-03 12:52:34.000 034 33385.61 320.24 2328.97 31.18 2011-02-03 12:52:35.000 034 33385.58 320.21 2328.95 31.18 2011-02-03 12:52:36.000 034 33385.54 320.22 2329.05 31.18 2011-02-03 12:52:37.000 034 33385.57 320.23 2328.98 31.18 2011-02-03 12:52:38.000 034 33385.60 320.23 2328.97 31.18 2011-02-03 12:52:39.000 034 33385.52 320.24 2329.02 31.18 2011-02-03 12:52:40.000 034 33385.53 320.23 2328.91 31.18 2011-02-03 12:52:41.000 034 33385.45 320.25 2328.96 31.18 2011-02-03 12:52:42.000 034 33385.45 320.27 2328.93 31.18 2011-02-03 12:52:43.000 034 33385.53 320.21 2329.06 31.18 2011-02-03 12:52:44.000 034 33385.38 320.18 2329.10 31.18 2011-02-03 12:52:45.000 034 33385.38 320.18 2329.11 31.18 2011-02-03 12:52:46.000 034 33385.44 320.26 2329.03 31.18 2011-02-03 12:52:47.000 034 33385.40 320.21 2329.04 31.18 2011-02-03 12:52:48.000 034 33385.35 320.18 2329.05 31.18 2011-02-03 12:52:49.000 034 33385.40 320.18 2329.13 31.18 2011-02-03 12:52:50.000 034 33385.44 320.23 2329.05 31.18 2011-02-03 12:52:51.000 034 33385.44 320.20 2329.17 31.18 2011-02-03 12:52:52.000 034 33385.42 320.16 2329.09 31.18 2011-02-03 12:52:53.000 034 33385.41 320.14 2329.10 31.18 2011-02-03 12:52:54.000 034 33385.40 320.13 2329.15 31.18 2011-02-03 12:52:55.000 034 33385.35 320.13 2329.17 31.18 2011-02-03 12:52:56.000 034 33385.36 320.15 2329.16 31.18 2011-02-03 12:52:57.000 034 33385.33 320.16 2329.16 31.18 2011-02-03 12:52:58.000 034 33385.30 320.18 2329.10 31.18 2011-02-03 12:52:59.000 034 33385.36 320.12 2329.14 31.18 2011-02-03 12:53:00.000 034 33385.33 320.09 2329.22 31.18 2011-02-03 12:53:01.000 034 33385.39 320.06 2329.14 31.18 2011-02-03 12:53:02.000 034 33385.29 320.11 2329.13 31.18 2011-02-03 12:53:03.000 034 33385.34 320.09 2329.15 31.18 2011-02-03 12:53:04.000 034 33385.31 320.09 2329.24 31.18 2011-02-03 12:53:05.000 034 33385.23 320.10 2329.10 31.18 2011-02-03 12:53:06.000 034 33385.17 320.07 2329.25 31.18 2011-02-03 12:53:07.000 034 33385.25 320.07 2329.16 31.18 2011-02-03 12:53:08.000 034 33385.28 320.08 2329.19 31.18 2011-02-03 12:53:09.000 034 33385.24 320.07 2329.16 31.18 2011-02-03 12:53:10.000 034 33385.23 320.05 2329.28 31.18 2011-02-03 12:53:11.000 034 33385.19 320.08 2329.23 31.18 2011-02-03 12:53:12.000 034 33385.20 320.06 2329.21 31.18 2011-02-03 12:53:13.000 034 33385.08 320.03 2329.19 31.18 2011-02-03 12:53:14.000 034 33385.22 320.06 2329.29 31.18 2011-02-03 12:53:15.000 034 33385.15 320.05 2329.23 31.18 2011-02-03 12:53:16.000 034 33385.11 320.09 2329.22 31.18 2011-02-03 12:53:17.000 034 33385.14 320.08 2329.25 31.18 2011-02-03 12:53:18.000 034 33385.20 320.04 2329.32 31.18 2011-02-03 12:53:19.000 034 33385.04 320.06 2329.23 31.18 2011-02-03 12:53:20.000 034 33385.14 320.01 2329.24 31.18 2011-02-03 12:53:21.000 034 33385.12 320.02 2329.24 31.18 2011-02-03 12:53:22.000 034 33385.05 320.01 2329.32 31.18 2011-02-03 12:53:23.000 034 33385.05 320.00 2329.29 31.18 2011-02-03 12:53:24.000 034 33385.08 320.01 2329.28 31.18 2011-02-03 12:53:25.000 034 33385.07 320.02 2329.34 31.18 2011-02-03 12:53:26.000 034 33385.08 320.02 2329.44 31.18 2011-02-03 12:53:27.000 034 33385.03 319.98 2329.42 31.18 2011-02-03 12:53:28.000 034 33385.08 320.00 2329.29 31.18 2011-02-03 12:53:29.000 034 33385.02 320.03 2329.29 31.18 2011-02-03 12:53:30.000 034 33384.92 320.02 2329.40 31.18 2011-02-03 12:53:31.000 034 33384.93 319.99 2329.34 31.18 2011-02-03 12:53:32.000 034 33385.00 319.98 2329.32 31.18 2011-02-03 12:53:33.000 034 33384.97 319.97 2329.35 31.18 2011-02-03 12:53:34.000 034 33384.95 319.95 2329.36 31.18 2011-02-03 12:53:35.000 034 33384.96 319.98 2329.36 31.18 2011-02-03 12:53:36.000 034 33385.01 319.99 2329.37 31.18 2011-02-03 12:53:37.000 034 33384.88 319.96 2329.37 31.18 2011-02-03 12:53:38.000 034 33384.96 320.03 2329.38 31.18 2011-02-03 12:53:39.000 034 33384.90 320.00 2329.46 31.18 2011-02-03 12:53:40.000 034 33384.95 319.95 2329.38 31.18 2011-02-03 12:53:41.000 034 33384.89 320.02 2329.42 31.18 2011-02-03 12:53:42.000 034 33384.88 319.95 2329.37 31.18 2011-02-03 12:53:43.000 034 33384.84 319.99 2329.57 31.18 2011-02-03 12:53:44.000 034 33384.79 319.93 2329.39 31.18 2011-02-03 12:53:45.000 034 33384.80 319.94 2329.47 31.18 2011-02-03 12:53:46.000 034 33384.86 319.96 2329.42 31.18 2011-02-03 12:53:47.000 034 33384.84 320.00 2329.47 31.18 2011-02-03 12:53:48.000 034 33384.83 320.00 2329.42 31.18 2011-02-03 12:53:49.000 034 33384.85 319.97 2329.52 31.18 2011-02-03 12:53:50.000 034 33384.87 319.99 2329.52 31.18 2011-02-03 12:53:51.000 034 33384.88 319.98 2329.57 31.18 2011-02-03 12:53:52.000 034 33384.87 319.98 2329.45 31.18 2011-02-03 12:53:53.000 034 33384.75 319.96 2329.54 31.18 2011-02-03 12:53:54.000 034 33384.78 319.98 2329.50 31.18 2011-02-03 12:53:55.000 034 33384.87 319.98 2329.55 31.18 2011-02-03 12:53:56.000 034 33384.82 319.95 2329.56 31.18 2011-02-03 12:53:57.000 034 33384.74 319.96 2329.55 31.18 2011-02-03 12:53:58.000 034 33384.72 320.00 2329.58 31.18 2011-02-03 12:53:59.000 034 33384.70 319.97 2329.50 31.18 2011-02-03 12:54:00.000 034 33384.74 319.94 2329.60 31.18 2011-02-03 12:54:01.000 034 33384.72 319.97 2329.57 31.18 2011-02-03 12:54:02.000 034 33384.77 319.91 2329.56 31.18 2011-02-03 12:54:03.000 034 33384.70 319.89 2329.57 31.18 2011-02-03 12:54:04.000 034 33384.84 319.88 2329.54 31.18 2011-02-03 12:54:05.000 034 33384.70 319.90 2329.55 31.18 2011-02-03 12:54:06.000 034 33384.69 319.86 2329.61 31.18 2011-02-03 12:54:07.000 034 33384.82 319.86 2329.53 31.18 2011-02-03 12:54:08.000 034 33384.77 319.81 2329.56 31.18 2011-02-03 12:54:09.000 034 33384.81 319.77 2329.59 31.18 2011-02-03 12:54:10.000 034 33384.82 319.73 2329.54 31.18 2011-02-03 12:54:11.000 034 33384.78 319.75 2329.59 31.18 2011-02-03 12:54:12.000 034 33384.86 319.74 2329.51 31.18 2011-02-03 12:54:13.000 034 33384.89 319.73 2329.55 31.18 2011-02-03 12:54:14.000 034 33384.78 319.71 2329.53 31.18 2011-02-03 12:54:15.000 034 33384.75 319.67 2329.50 31.18 2011-02-03 12:54:16.000 034 33384.75 319.67 2329.56 31.18 2011-02-03 12:54:17.000 034 33384.89 319.66 2329.52 31.18 2011-02-03 12:54:18.000 034 33384.87 319.64 2329.60 31.18 2011-02-03 12:54:19.000 034 33384.92 319.61 2329.56 31.18 2011-02-03 12:54:20.000 034 33384.89 319.62 2329.50 31.18 2011-02-03 12:54:21.000 034 33384.79 319.58 2329.45 31.18 2011-02-03 12:54:22.000 034 33384.83 319.54 2329.61 31.18 2011-02-03 12:54:23.000 034 33384.80 319.58 2329.57 31.18 2011-02-03 12:54:24.000 034 33384.79 319.57 2329.57 31.18 2011-02-03 12:54:25.000 034 33384.81 319.55 2329.45 31.18 2011-02-03 12:54:26.000 034 33384.75 319.55 2329.54 31.18 2011-02-03 12:54:27.000 034 33384.75 319.56 2329.54 31.18 2011-02-03 12:54:28.000 034 33384.84 319.53 2329.53 31.18 2011-02-03 12:54:29.000 034 33384.85 319.53 2329.53 31.18 2011-02-03 12:54:30.000 034 33384.86 319.50 2329.55 31.18 2011-02-03 12:54:31.000 034 33384.76 319.50 2329.55 31.18 2011-02-03 12:54:32.000 034 33384.71 319.54 2329.55 31.18 2011-02-03 12:54:33.000 034 33384.74 319.53 2329.55 31.18 2011-02-03 12:54:34.000 034 33384.71 319.53 2329.54 31.18 2011-02-03 12:54:35.000 034 33384.78 319.58 2329.49 31.18 2011-02-03 12:54:36.000 034 33384.76 319.59 2329.59 31.18 2011-02-03 12:54:37.000 034 33384.65 319.55 2329.44 31.18 2011-02-03 12:54:38.000 034 33384.73 319.56 2329.52 31.18 2011-02-03 12:54:39.000 034 33384.66 319.59 2329.54 31.18 2011-02-03 12:54:40.000 034 33384.64 319.61 2329.54 31.18 2011-02-03 12:54:41.000 034 33384.67 319.62 2329.60 31.18 2011-02-03 12:54:42.000 034 33384.65 319.63 2329.57 31.18 2011-02-03 12:54:43.000 034 33384.58 319.65 2329.61 31.18 2011-02-03 12:54:44.000 034 33384.57 319.68 2329.53 31.18 2011-02-03 12:54:45.000 034 33384.58 319.65 2329.60 31.18 2011-02-03 12:54:46.000 034 33384.52 319.67 2329.60 31.18 2011-02-03 12:54:47.000 034 33384.47 319.67 2329.72 31.18 2011-02-03 12:54:48.000 034 33384.47 319.67 2329.69 31.18 2011-02-03 12:54:49.000 034 33384.50 319.70 2329.72 31.18 2011-02-03 12:54:50.000 034 33384.42 319.69 2329.67 31.18 2011-02-03 12:54:51.000 034 33384.48 319.69 2329.62 31.18 2011-02-03 12:54:52.000 034 33384.36 319.77 2329.67 31.18 2011-02-03 12:54:53.000 034 33384.43 319.71 2329.75 31.18 2011-02-03 12:54:54.000 034 33384.37 319.69 2329.61 31.18 2011-02-03 12:54:55.000 034 33384.42 319.71 2329.76 31.18 2011-02-03 12:54:56.000 034 33384.29 319.66 2329.75 31.18 2011-02-03 12:54:57.000 034 33384.36 319.68 2329.79 31.18 2011-02-03 12:54:58.000 034 33384.44 319.67 2329.82 31.18 2011-02-03 12:54:59.000 034 33384.33 319.62 2329.76 31.18 2011-02-03 12:55:00.000 034 33384.33 319.62 2329.83 31.18 2011-02-03 12:55:01.000 034 33384.26 319.62 2329.76 31.18 2011-02-03 12:55:02.000 034 33384.44 319.60 2329.85 31.18 2011-02-03 12:55:03.000 034 33384.32 319.63 2329.79 31.18 2011-02-03 12:55:04.000 034 33384.37 319.62 2329.84 31.18 2011-02-03 12:55:05.000 034 33384.36 319.59 2329.88 31.18 2011-02-03 12:55:06.000 034 33384.34 319.60 2329.84 31.18 2011-02-03 12:55:07.000 034 33384.23 319.59 2329.89 31.18 2011-02-03 12:55:08.000 034 33384.24 319.58 2329.86 31.18 2011-02-03 12:55:09.000 034 33384.26 319.56 2329.87 31.18 2011-02-03 12:55:10.000 034 33384.26 319.57 2329.81 31.18 2011-02-03 12:55:11.000 034 33384.18 319.53 2329.88 31.18 2011-02-03 12:55:12.000 034 33384.25 319.55 2329.82 31.18 2011-02-03 12:55:13.000 034 33384.22 319.50 2329.86 31.18 2011-02-03 12:55:14.000 034 33384.22 319.55 2329.91 31.18 2011-02-03 12:55:15.000 034 33384.24 319.56 2329.87 31.18 2011-02-03 12:55:16.000 034 33384.28 319.50 2329.87 31.18 2011-02-03 12:55:17.000 034 33384.16 319.50 2329.85 31.18 2011-02-03 12:55:18.000 034 33384.31 319.49 2329.94 31.18 2011-02-03 12:55:19.000 034 33384.11 319.48 2329.83 31.18 2011-02-03 12:55:20.000 034 33384.21 319.47 2329.99 31.18 2011-02-03 12:55:21.000 034 33384.26 319.45 2329.92 31.18 2011-02-03 12:55:22.000 034 33384.15 319.46 2329.95 31.18 2011-02-03 12:55:23.000 034 33384.14 319.44 2329.93 31.18 2011-02-03 12:55:24.000 034 33384.08 319.40 2329.89 31.18 2011-02-03 12:55:25.000 034 33384.16 319.41 2329.91 31.18 2011-02-03 12:55:26.000 034 33384.19 319.44 2329.85 31.18 2011-02-03 12:55:27.000 034 33384.14 319.37 2329.86 31.18 2011-02-03 12:55:28.000 034 33384.14 319.39 2329.89 31.18 2011-02-03 12:55:29.000 034 33384.18 319.36 2329.90 31.18 2011-02-03 12:55:30.000 034 33384.15 319.40 2329.79 31.18 2011-02-03 12:55:31.000 034 33384.06 319.42 2329.88 31.18 2011-02-03 12:55:32.000 034 33384.20 319.36 2329.96 31.18 2011-02-03 12:55:33.000 034 33384.03 319.37 2329.95 31.18 2011-02-03 12:55:34.000 034 33384.14 319.38 2329.88 31.18 2011-02-03 12:55:35.000 034 33384.07 319.38 2329.93 31.18 2011-02-03 12:55:36.000 034 33384.05 319.36 2329.81 31.18 2011-02-03 12:55:37.000 034 33384.11 319.37 2329.81 31.18 2011-02-03 12:55:38.000 034 33383.93 319.39 2329.99 31.18 2011-02-03 12:55:39.000 034 33383.97 319.39 2329.94 31.18 2011-02-03 12:55:40.000 034 33384.02 319.37 2329.99 31.18 2011-02-03 12:55:41.000 034 33384.06 319.40 2329.84 31.18 2011-02-03 12:55:42.000 034 33384.00 319.38 2329.94 31.18 2011-02-03 12:55:43.000 034 33384.03 319.36 2329.92 31.18 2011-02-03 12:55:44.000 034 33383.99 319.32 2329.86 31.18 2011-02-03 12:55:45.000 034 33384.02 319.32 2329.91 31.18 2011-02-03 12:55:46.000 034 33383.88 319.32 2329.95 31.18 2011-02-03 12:55:47.000 034 33383.99 319.37 2330.05 31.18 2011-02-03 12:55:48.000 034 33383.96 319.35 2329.92 31.18 2011-02-03 12:55:49.000 034 33383.98 319.32 2329.96 31.18 2011-02-03 12:55:50.000 034 33383.87 319.35 2330.01 31.18 2011-02-03 12:55:51.000 034 33383.96 319.32 2330.01 31.18 2011-02-03 12:55:52.000 034 33383.92 319.36 2329.97 31.18 2011-02-03 12:55:53.000 034 33383.96 319.30 2329.94 31.18 2011-02-03 12:55:54.000 034 33383.87 319.35 2329.98 31.18 2011-02-03 12:55:55.000 034 33383.83 319.35 2330.00 31.18 2011-02-03 12:55:56.000 034 33383.88 319.38 2329.97 31.18 2011-02-03 12:55:57.000 034 33383.84 319.34 2329.98 31.18 2011-02-03 12:55:58.000 034 33383.80 319.36 2329.93 31.18 2011-02-03 12:55:59.000 034 33383.85 319.38 2330.06 31.18 2011-02-03 12:56:00.000 034 33383.82 319.36 2330.03 31.18 2011-02-03 12:56:01.000 034 33383.90 319.40 2330.01 31.18 2011-02-03 12:56:02.000 034 33383.87 319.42 2330.08 31.18 2011-02-03 12:56:03.000 034 33383.72 319.42 2330.09 31.18 2011-02-03 12:56:04.000 034 33383.72 319.37 2330.08 31.18 2011-02-03 12:56:05.000 034 33383.72 319.38 2330.06 31.18 2011-02-03 12:56:06.000 034 33383.71 319.37 2330.06 31.18 2011-02-03 12:56:07.000 034 33383.74 319.44 2330.03 31.18 2011-02-03 12:56:08.000 034 33383.68 319.44 2330.16 31.18 2011-02-03 12:56:09.000 034 33383.65 319.44 2330.18 31.18 2011-02-03 12:56:10.000 034 33383.74 319.45 2330.16 31.18 2011-02-03 12:56:11.000 034 33383.62 319.41 2330.16 31.18 2011-02-03 12:56:12.000 034 33383.54 319.44 2330.09 31.18 2011-02-03 12:56:13.000 034 33383.60 319.43 2330.12 31.18 2011-02-03 12:56:14.000 034 33383.51 319.49 2330.18 31.18 2011-02-03 12:56:15.000 034 33383.50 319.45 2330.18 31.18 2011-02-03 12:56:16.000 034 33383.51 319.46 2330.22 31.18 2011-02-03 12:56:17.000 034 33383.62 319.45 2330.21 31.18 2011-02-03 12:56:18.000 034 33383.49 319.46 2330.22 31.18 2011-02-03 12:56:19.000 034 33383.43 319.45 2330.18 31.18 2011-02-03 12:56:20.000 034 33383.52 319.46 2330.25 31.18 2011-02-03 12:56:21.000 034 33383.46 319.45 2330.19 31.18 2011-02-03 12:56:22.000 034 33383.45 319.47 2330.37 31.18 2011-02-03 12:56:23.000 034 33383.47 319.49 2330.22 31.18 2011-02-03 12:56:24.000 034 33383.29 319.44 2330.25 31.18 2011-02-03 12:56:25.000 034 33383.37 319.47 2330.34 31.18 2011-02-03 12:56:26.000 034 33383.43 319.49 2330.36 31.18 2011-02-03 12:56:27.000 034 33383.36 319.46 2330.35 31.18 2011-02-03 12:56:28.000 034 33383.33 319.50 2330.41 31.18 2011-02-03 12:56:29.000 034 33383.37 319.46 2330.28 31.18 2011-02-03 12:56:30.000 034 33383.34 319.42 2330.38 31.18 2011-02-03 12:56:31.000 034 33383.29 319.46 2330.31 31.18 2011-02-03 12:56:32.000 034 33383.31 319.45 2330.38 31.18 2011-02-03 12:56:33.000 034 33383.26 319.44 2330.44 31.18 2011-02-03 12:56:34.000 034 33383.39 319.46 2330.49 31.18 2011-02-03 12:56:35.000 034 33383.37 319.45 2330.48 31.18 2011-02-03 12:56:36.000 034 33383.28 319.44 2330.47 31.18 2011-02-03 12:56:37.000 034 33383.33 319.39 2330.51 31.18 2011-02-03 12:56:38.000 034 33383.36 319.44 2330.40 31.18 2011-02-03 12:56:39.000 034 33383.29 319.41 2330.43 31.18 2011-02-03 12:56:40.000 034 33383.37 319.43 2330.49 31.18 2011-02-03 12:56:41.000 034 33383.25 319.43 2330.51 31.18 2011-02-03 12:56:42.000 034 33383.24 319.36 2330.50 31.18 2011-02-03 12:56:43.000 034 33383.30 319.42 2330.50 31.18 2011-02-03 12:56:44.000 034 33383.19 319.42 2330.51 31.18 2011-02-03 12:56:45.000 034 33383.26 319.39 2330.51 31.18 2011-02-03 12:56:46.000 034 33383.25 319.37 2330.55 31.18 2011-02-03 12:56:47.000 034 33383.17 319.33 2330.52 31.18 2011-02-03 12:56:48.000 034 33383.13 319.34 2330.50 31.18 2011-02-03 12:56:49.000 034 33383.28 319.35 2330.55 31.18 2011-02-03 12:56:50.000 034 33383.18 319.32 2330.60 31.18 2011-02-03 12:56:51.000 034 33383.23 319.32 2330.63 31.18 2011-02-03 12:56:52.000 034 33383.21 319.30 2330.57 31.18 2011-02-03 12:56:53.000 034 33383.18 319.31 2330.58 31.18 2011-02-03 12:56:54.000 034 33383.12 319.23 2330.53 31.18 2011-02-03 12:56:55.000 034 33383.19 319.25 2330.64 31.18 2011-02-03 12:56:56.000 034 33383.15 319.25 2330.55 31.18 2011-02-03 12:56:57.000 034 33383.19 319.22 2330.62 31.18 2011-02-03 12:56:58.000 034 33383.16 319.20 2330.60 31.18 2011-02-03 12:56:59.000 034 33383.17 319.17 2330.69 31.18 2011-02-03 12:57:00.000 034 33383.16 319.19 2330.60 31.18 2011-02-03 12:57:01.000 034 33383.29 319.15 2330.58 31.18 2011-02-03 12:57:02.000 034 33383.22 319.13 2330.66 31.18 2011-02-03 12:57:03.000 034 33383.11 319.09 2330.68 31.18 2011-02-03 12:57:04.000 034 33383.13 319.08 2330.62 31.18 2011-02-03 12:57:05.000 034 33383.23 319.06 2330.59 31.18 2011-02-03 12:57:06.000 034 33383.21 319.10 2330.59 31.18 2011-02-03 12:57:07.000 034 33383.20 319.07 2330.71 31.18 2011-02-03 12:57:08.000 034 33383.26 319.08 2330.67 31.18 2011-02-03 12:57:09.000 034 33383.16 319.04 2330.64 31.18 2011-02-03 12:57:10.000 034 33383.21 319.05 2330.63 31.18 2011-02-03 12:57:11.000 034 33383.22 319.01 2330.58 31.18 2011-02-03 12:57:12.000 034 33383.28 318.99 2330.66 31.18 2011-02-03 12:57:13.000 034 33383.15 319.01 2330.63 31.18 2011-02-03 12:57:14.000 034 33383.34 319.03 2330.62 31.18 2011-02-03 12:57:15.000 034 33383.27 319.04 2330.62 31.18 2011-02-03 12:57:16.000 034 33383.29 319.06 2330.61 31.18 2011-02-03 12:57:17.000 034 33383.25 319.03 2330.57 31.18 2011-02-03 12:57:18.000 034 33383.34 319.01 2330.64 31.18 2011-02-03 12:57:19.000 034 33383.25 318.99 2330.57 31.18 2011-02-03 12:57:20.000 034 33383.29 318.99 2330.53 31.18 2011-02-03 12:57:21.000 034 33383.21 319.01 2330.48 31.18 2011-02-03 12:57:22.000 034 33383.29 318.98 2330.62 31.18 2011-02-03 12:57:23.000 034 33383.25 319.01 2330.59 31.18 2011-02-03 12:57:24.000 034 33383.25 319.03 2330.49 31.18 2011-02-03 12:57:25.000 034 33383.26 319.03 2330.54 31.18 2011-02-03 12:57:26.000 034 33383.28 319.05 2330.58 31.18 2011-02-03 12:57:27.000 034 33383.19 319.00 2330.56 31.18 2011-02-03 12:57:28.000 034 33383.26 319.04 2330.56 31.18 2011-02-03 12:57:29.000 034 33383.19 319.04 2330.57 31.18 2011-02-03 12:57:30.000 034 33383.19 319.06 2330.50 31.18 2011-02-03 12:57:31.000 034 33383.12 319.08 2330.56 31.18 2011-02-03 12:57:32.000 034 33383.22 319.13 2330.53 31.18 2011-02-03 12:57:33.000 034 33383.15 319.07 2330.55 31.18 2011-02-03 12:57:34.000 034 33383.19 319.13 2330.63 31.18 2011-02-03 12:57:35.000 034 33383.15 319.15 2330.59 31.18 2011-02-03 12:57:36.000 034 33383.15 319.12 2330.59 31.18 2011-02-03 12:57:37.000 034 33383.18 319.10 2330.49 31.18 2011-02-03 12:57:38.000 034 33383.06 319.12 2330.54 31.18 2011-02-03 12:57:39.000 034 33383.10 319.14 2330.63 31.18 2011-02-03 12:57:40.000 034 33383.12 319.11 2330.55 31.18 2011-02-03 12:57:41.000 034 33383.07 319.17 2330.64 31.18 2011-02-03 12:57:42.000 034 33382.97 319.15 2330.64 31.18 2011-02-03 12:57:43.000 034 33383.04 319.15 2330.60 31.18 2011-02-03 12:57:44.000 034 33383.03 319.14 2330.58 31.18 2011-02-03 12:57:45.000 034 33382.98 319.13 2330.59 31.18 2011-02-03 12:57:46.000 034 33382.96 319.14 2330.59 31.18 2011-02-03 12:57:47.000 034 33382.99 319.17 2330.65 31.18 2011-02-03 12:57:48.000 034 33382.88 319.16 2330.63 31.18 2011-02-03 12:57:49.000 034 33382.93 319.12 2330.64 31.18 2011-02-03 12:57:50.000 034 33383.01 319.14 2330.71 31.18 2011-02-03 12:57:51.000 034 33382.89 319.15 2330.64 31.18 2011-02-03 12:57:52.000 034 33382.96 319.14 2330.70 31.18 2011-02-03 12:57:53.000 034 33382.91 319.17 2330.61 31.18 2011-02-03 12:57:54.000 034 33382.97 319.13 2330.68 31.18 2011-02-03 12:57:55.000 034 33382.86 319.14 2330.62 31.18 2011-02-03 12:57:56.000 034 33382.86 319.14 2330.72 31.18 2011-02-03 12:57:57.000 034 33382.91 319.15 2330.74 31.18 2011-02-03 12:57:58.000 034 33382.86 319.17 2330.71 31.18 2011-02-03 12:57:59.000 034 33382.85 319.15 2330.71 31.18 2011-02-03 12:58:00.000 034 33382.78 319.10 2330.74 31.18 2011-02-03 12:58:01.000 034 33382.83 319.13 2330.74 31.18 2011-02-03 12:58:02.000 034 33382.74 319.16 2330.76 31.18 2011-02-03 12:58:03.000 034 33382.85 319.11 2330.74 31.18 2011-02-03 12:58:04.000 034 33382.87 319.10 2330.81 31.18 2011-02-03 12:58:05.000 034 33382.75 319.12 2330.84 31.18 2011-02-03 12:58:06.000 034 33382.82 319.14 2330.77 31.18 2011-02-03 12:58:07.000 034 33382.61 319.13 2330.81 31.18 2011-02-03 12:58:08.000 034 33382.72 319.15 2330.76 31.18 2011-02-03 12:58:09.000 034 33382.70 319.13 2330.79 31.18 2011-02-03 12:58:10.000 034 33382.71 319.16 2330.79 31.18 2011-02-03 12:58:11.000 034 33382.69 319.16 2330.86 31.18 2011-02-03 12:58:12.000 034 33382.61 319.14 2330.81 31.18 2011-02-03 12:58:13.000 034 33382.68 319.13 2330.91 31.18 2011-02-03 12:58:14.000 034 33382.59 319.14 2330.86 31.18 2011-02-03 12:58:15.000 034 33382.63 319.15 2330.91 31.18 2011-02-03 12:58:16.000 034 33382.60 319.13 2330.82 31.18 2011-02-03 12:58:17.000 034 33382.60 319.15 2330.88 31.18 2011-02-03 12:58:18.000 034 33382.68 319.11 2330.91 31.18 2011-02-03 12:58:19.000 034 33382.60 319.19 2330.89 31.18 2011-02-03 12:58:20.000 034 33382.57 319.16 2330.90 31.18 2011-02-03 12:58:21.000 034 33382.52 319.17 2330.90 31.18 2011-02-03 12:58:22.000 034 33382.57 319.18 2330.87 31.18 2011-02-03 12:58:23.000 034 33382.51 319.14 2330.89 31.18 2011-02-03 12:58:24.000 034 33382.49 319.14 2330.97 31.18 2011-02-03 12:58:25.000 034 33382.44 319.14 2331.01 31.18 2011-02-03 12:58:26.000 034 33382.58 319.18 2330.96 31.18 2011-02-03 12:58:27.000 034 33382.45 319.16 2330.93 31.18 2011-02-03 12:58:28.000 034 33382.54 319.19 2330.98 31.18 2011-02-03 12:58:29.000 034 33382.40 319.19 2330.97 31.18 2011-02-03 12:58:30.000 034 33382.49 319.16 2331.00 31.18 2011-02-03 12:58:31.000 034 33382.53 319.21 2331.03 31.18 2011-02-03 12:58:32.000 034 33382.49 319.15 2331.07 31.18 2011-02-03 12:58:33.000 034 33382.44 319.15 2331.05 31.18 2011-02-03 12:58:34.000 034 33382.37 319.16 2331.03 31.18 2011-02-03 12:58:35.000 034 33382.48 319.15 2331.03 31.18 2011-02-03 12:58:36.000 034 33382.51 319.15 2331.09 31.18 2011-02-03 12:58:37.000 034 33382.53 319.10 2331.11 31.18 2011-02-03 12:58:38.000 034 33382.49 319.13 2331.10 31.18 2011-02-03 12:58:39.000 034 33382.48 319.14 2331.12 31.18 2011-02-03 12:58:40.000 034 33382.48 319.12 2331.14 31.18 2011-02-03 12:58:41.000 034 33382.42 319.10 2331.00 31.18 2011-02-03 12:58:42.000 034 33382.49 319.05 2331.13 31.18 2011-02-03 12:58:43.000 034 33382.44 319.03 2331.11 31.18 2011-02-03 12:58:44.000 034 33382.41 319.05 2331.14 31.18 2011-02-03 12:58:45.000 034 33382.44 319.04 2331.16 31.18 2011-02-03 12:58:46.000 034 33382.47 319.01 2331.12 31.18 2011-02-03 12:58:47.000 034 33382.37 319.01 2331.23 31.18 2011-02-03 12:58:48.000 034 33382.48 319.01 2331.22 31.18 2011-02-03 12:58:49.000 034 33382.44 319.01 2331.11 31.18 2011-02-03 12:58:50.000 034 33382.50 318.97 2331.30 31.18 2011-02-03 12:58:51.000 034 33382.43 318.96 2331.25 31.18 2011-02-03 12:58:52.000 034 33382.45 318.97 2331.22 31.18 2011-02-03 12:58:53.000 034 33382.47 319.02 2331.19 31.18 2011-02-03 12:58:54.000 034 33382.44 318.96 2331.16 31.18 2011-02-03 12:58:55.000 034 33382.46 319.00 2331.15 31.18 2011-02-03 12:58:56.000 034 33382.41 319.01 2331.16 31.18 2011-02-03 12:58:57.000 034 33382.41 319.00 2331.13 31.18 2011-02-03 12:58:58.000 034 33382.35 319.01 2331.23 31.18 2011-02-03 12:58:59.000 034 33382.36 319.01 2331.15 31.18 2011-02-03 12:59:00.000 034 33382.35 319.00 2331.22 31.18 2011-02-03 12:59:01.000 034 33382.30 319.05 2331.18 31.18 2011-02-03 12:59:02.000 034 33382.42 319.01 2331.23 31.18 2011-02-03 12:59:03.000 034 33382.26 319.00 2331.25 31.18 2011-02-03 12:59:04.000 034 33382.32 319.06 2331.25 31.18 2011-02-03 12:59:05.000 034 33382.31 319.10 2331.14 31.18 2011-02-03 12:59:06.000 034 33382.29 319.06 2331.21 31.18 2011-02-03 12:59:07.000 034 33382.23 319.09 2331.18 31.18 2011-02-03 12:59:08.000 034 33382.25 319.13 2331.22 31.18 2011-02-03 12:59:09.000 034 33382.25 319.12 2331.28 31.18 2011-02-03 12:59:10.000 034 33382.29 319.12 2331.28 31.18 2011-02-03 12:59:11.000 034 33382.22 319.15 2331.32 31.18 2011-02-03 12:59:12.000 034 33382.22 319.12 2331.29 31.18 2011-02-03 12:59:13.000 034 33382.19 319.10 2331.35 31.18 2011-02-03 12:59:14.000 034 33382.27 319.16 2331.33 31.18 2011-02-03 12:59:15.000 034 33382.23 319.15 2331.37 31.18 2011-02-03 12:59:16.000 034 33382.18 319.10 2331.36 31.18 2011-02-03 12:59:17.000 034 33382.18 319.15 2331.33 31.18 2011-02-03 12:59:18.000 034 33382.11 319.12 2331.41 31.18 2011-02-03 12:59:19.000 034 33382.17 319.06 2331.39 31.18 2011-02-03 12:59:20.000 034 33382.22 319.05 2331.39 31.18 2011-02-03 12:59:21.000 034 33382.20 319.06 2331.42 31.18 2011-02-03 12:59:22.000 034 33382.16 319.05 2331.47 31.18 2011-02-03 12:59:23.000 034 33382.20 319.04 2331.46 31.18 2011-02-03 12:59:24.000 034 33382.19 319.01 2331.37 31.18 2011-02-03 12:59:25.000 034 33382.20 319.05 2331.43 31.18 2011-02-03 12:59:26.000 034 33382.16 318.97 2331.45 31.18 2011-02-03 12:59:27.000 034 33382.13 318.94 2331.42 31.18 2011-02-03 12:59:28.000 034 33382.24 318.93 2331.45 31.18 2011-02-03 12:59:29.000 034 33382.24 318.90 2331.46 31.18 2011-02-03 12:59:30.000 034 33382.13 318.91 2331.37 31.18 2011-02-03 12:59:31.000 034 33382.31 318.89 2331.42 31.18 2011-02-03 12:59:32.000 034 33382.22 318.86 2331.43 31.18 2011-02-03 12:59:33.000 034 33382.25 318.84 2331.47 31.18 2011-02-03 12:59:34.000 034 33382.22 318.82 2331.36 31.18 2011-02-03 12:59:35.000 034 33382.23 318.78 2331.45 31.18 2011-02-03 12:59:36.000 034 33382.32 318.79 2331.29 31.18 2011-02-03 12:59:37.000 034 33382.28 318.76 2331.45 31.18 2011-02-03 12:59:38.000 034 33382.28 318.74 2331.39 31.18 2011-02-03 12:59:39.000 034 33382.29 318.74 2331.40 31.18 2011-02-03 12:59:40.000 034 33382.28 318.70 2331.34 31.18 2011-02-03 12:59:41.000 034 33382.23 318.72 2331.34 31.18 2011-02-03 12:59:42.000 034 33382.32 318.65 2331.30 31.18 2011-02-03 12:59:43.000 034 33382.30 318.71 2331.45 31.18 2011-02-03 12:59:44.000 034 33382.25 318.70 2331.37 31.18 2011-02-03 12:59:45.000 034 33382.28 318.68 2331.32 31.18 2011-02-03 12:59:46.000 034 33382.24 318.68 2331.31 31.18 2011-02-03 12:59:47.000 034 33382.26 318.65 2331.31 31.18 2011-02-03 12:59:48.000 034 33382.21 318.64 2331.30 31.18 2011-02-03 12:59:49.000 034 33382.26 318.67 2331.31 31.18 2011-02-03 12:59:50.000 034 33382.25 318.70 2331.31 31.18 2011-02-03 12:59:51.000 034 33382.26 318.72 2331.34 31.18 2011-02-03 12:59:52.000 034 33382.15 318.69 2331.27 31.18 2011-02-03 12:59:53.000 034 33382.26 318.70 2331.34 31.18 2011-02-03 12:59:54.000 034 33382.32 318.68 2331.26 31.18 2011-02-03 12:59:55.000 034 33382.19 318.72 2331.34 31.18 2011-02-03 12:59:56.000 034 33382.19 318.70 2331.31 31.18 2011-02-03 12:59:57.000 034 33382.19 318.71 2331.30 31.18 2011-02-03 12:59:58.000 034 33382.18 318.77 2331.26 31.18 2011-02-03 12:59:59.000 034 33382.14 318.80 2331.34 31.18 2011-02-03 13:00:00.000 034 33382.13 318.79 2331.30 31.18 2011-02-03 13:00:01.000 034 33382.16 318.78 2331.28 31.18 2011-02-03 13:00:02.000 034 33382.10 318.84 2331.28 31.18 2011-02-03 13:00:03.000 034 33382.12 318.82 2331.36 31.18 2011-02-03 13:00:04.000 034 33382.16 318.84 2331.36 31.18 2011-02-03 13:00:05.000 034 33382.08 318.89 2331.34 31.18 2011-02-03 13:00:06.000 034 33382.04 318.90 2331.30 31.18 2011-02-03 13:00:07.000 034 33382.03 318.89 2331.33 31.18 2011-02-03 13:00:08.000 034 33382.05 318.87 2331.37 31.18 2011-02-03 13:00:09.000 034 33382.00 318.87 2331.35 31.18 2011-02-03 13:00:10.000 034 33382.00 318.94 2331.37 31.18 2011-02-03 13:00:11.000 034 33381.97 318.93 2331.36 31.18 2011-02-03 13:00:12.000 034 33381.95 318.96 2331.39 31.18 2011-02-03 13:00:13.000 034 33381.95 318.95 2331.42 31.18 2011-02-03 13:00:14.000 034 33381.81 318.99 2331.41 31.18 2011-02-03 13:00:15.000 034 33381.81 318.99 2331.45 31.18 2011-02-03 13:00:16.000 034 33381.86 318.99 2331.41 31.18 2011-02-03 13:00:17.000 034 33381.82 318.99 2331.46 31.18 2011-02-03 13:00:18.000 034 33381.85 319.00 2331.53 31.18 2011-02-03 13:00:19.000 034 33381.81 319.00 2331.43 31.18 2011-02-03 13:00:20.000 034 33381.77 319.04 2331.58 31.18 2011-02-03 13:00:21.000 034 33381.75 319.04 2331.57 31.18 2011-02-03 13:00:22.000 034 33381.77 318.99 2331.54 31.18 2011-02-03 13:00:23.000 034 33381.81 318.99 2331.53 31.18 2011-02-03 13:00:24.000 034 33381.69 319.00 2331.53 31.18 2011-02-03 13:00:25.000 034 33381.64 318.96 2331.51 31.18 2011-02-03 13:00:26.000 034 33381.73 318.97 2331.62 31.18 2011-02-03 13:00:27.000 034 33381.77 319.01 2331.65 31.18 2011-02-03 13:00:28.000 034 33381.73 318.98 2331.64 31.18 2011-02-03 13:00:29.000 034 33381.75 318.93 2331.61 31.18 2011-02-03 13:00:30.000 034 33381.60 318.94 2331.59 31.18 2011-02-03 13:00:31.000 034 33381.64 318.94 2331.74 31.18 2011-02-03 13:00:32.000 034 33381.63 318.91 2331.66 31.18 2011-02-03 13:00:33.000 034 33381.63 318.89 2331.66 31.18 2011-02-03 13:00:34.000 034 33381.64 318.96 2331.65 31.18 2011-02-03 13:00:35.000 034 33381.73 318.86 2331.61 31.18 2011-02-03 13:00:36.000 034 33381.72 318.89 2331.76 31.18 2011-02-03 13:00:37.000 034 33381.64 318.89 2331.67 31.18 2011-02-03 13:00:38.000 034 33381.69 318.84 2331.77 31.18 2011-02-03 13:00:39.000 034 33381.70 318.82 2331.74 31.18 2011-02-03 13:00:40.000 034 33381.59 318.85 2331.68 31.18 2011-02-03 13:00:41.000 034 33381.69 318.84 2331.71 31.18 2011-02-03 13:00:42.000 034 33381.75 318.88 2331.71 31.18 2011-02-03 13:00:43.000 034 33381.69 318.82 2331.74 31.18 2011-02-03 13:00:44.000 034 33381.70 318.87 2331.72 31.18 2011-02-03 13:00:45.000 034 33381.70 318.84 2331.70 31.18 2011-02-03 13:00:46.000 034 33381.65 318.84 2331.79 31.18 2011-02-03 13:00:47.000 034 33381.61 318.77 2331.83 31.18 2011-02-03 13:00:48.000 034 33381.55 318.75 2331.83 31.18 2011-02-03 13:00:49.000 034 33381.60 318.74 2331.78 31.18 2011-02-03 13:00:50.000 034 33381.64 318.75 2331.73 31.18 2011-02-03 13:00:51.000 034 33381.53 318.69 2331.71 31.18 2011-02-03 13:00:52.000 034 33381.66 318.78 2331.71 31.18 2011-02-03 13:00:53.000 034 33381.58 318.74 2331.77 31.18 2011-02-03 13:00:54.000 034 33381.68 318.72 2331.72 31.18 2011-02-03 13:00:55.000 034 33381.51 318.69 2331.72 31.18 2011-02-03 13:00:56.000 034 33381.59 318.74 2331.75 31.18 2011-02-03 13:00:57.000 034 33381.58 318.71 2331.76 31.18 2011-02-03 13:00:58.000 034 33381.60 318.75 2331.76 31.18 2011-02-03 13:00:59.000 034 33381.64 318.72 2331.77 31.18 2011-02-03 13:01:00.000 034 33381.60 318.72 2331.71 31.18 2011-02-03 13:01:01.000 034 33381.66 318.73 2331.73 31.18 2011-02-03 13:01:02.000 034 33381.61 318.76 2331.81 31.18 2011-02-03 13:01:03.000 034 33381.54 318.74 2331.80 31.18 2011-02-03 13:01:04.000 034 33381.50 318.68 2331.74 31.18 2011-02-03 13:01:05.000 034 33381.53 318.74 2331.83 31.18 2011-02-03 13:01:06.000 034 33381.50 318.70 2331.76 31.18 2011-02-03 13:01:07.000 034 33381.53 318.67 2331.82 31.18 2011-02-03 13:01:08.000 034 33381.58 318.70 2331.76 31.18 2011-02-03 13:01:09.000 034 33381.57 318.68 2331.76 31.18 2011-02-03 13:01:10.000 034 33381.50 318.69 2331.83 31.18 2011-02-03 13:01:11.000 034 33381.47 318.70 2331.76 31.18 2011-02-03 13:01:12.000 034 33381.54 318.68 2331.81 31.18 2011-02-03 13:01:13.000 034 33381.50 318.70 2331.83 31.18 2011-02-03 13:01:14.000 034 33381.47 318.67 2331.85 31.18 2011-02-03 13:01:15.000 034 33381.42 318.65 2331.77 31.18 2011-02-03 13:01:16.000 034 33381.39 318.70 2331.83 31.18 2011-02-03 13:01:17.000 034 33381.44 318.66 2331.90 31.18 2011-02-03 13:01:18.000 034 33381.45 318.68 2331.79 31.18 2011-02-03 13:01:19.000 034 33381.36 318.69 2331.79 31.18 2011-02-03 13:01:20.000 034 33381.45 318.68 2331.76 31.18 2011-02-03 13:01:21.000 034 33381.42 318.68 2331.80 31.18 2011-02-03 13:01:22.000 034 33381.43 318.67 2331.90 31.18 2011-02-03 13:01:23.000 034 33381.44 318.68 2331.92 31.18 2011-02-03 13:01:24.000 034 33381.39 318.69 2331.83 31.18 2011-02-03 13:01:25.000 034 33381.35 318.74 2331.80 31.18 2011-02-03 13:01:26.000 034 33381.36 318.68 2331.83 31.18 2011-02-03 13:01:27.000 034 33381.36 318.66 2331.87 31.18 2011-02-03 13:01:28.000 034 33381.32 318.70 2331.87 31.18 2011-02-03 13:01:29.000 034 33381.29 318.69 2331.84 31.18 2011-02-03 13:01:30.000 034 33381.32 318.70 2331.78 31.18 2011-02-03 13:01:31.000 034 33381.30 318.68 2331.90 31.18 2011-02-03 13:01:32.000 034 33381.31 318.70 2331.91 31.18 2011-02-03 13:01:33.000 034 33381.28 318.72 2331.98 31.18 2011-02-03 13:01:34.000 034 33381.36 318.71 2331.95 31.18 2011-02-03 13:01:35.000 034 33381.26 318.69 2331.93 31.18 2011-02-03 13:01:36.000 034 33381.20 318.75 2331.87 31.18 2011-02-03 13:01:37.000 034 33381.37 318.70 2331.92 31.18 2011-02-03 13:01:38.000 034 33381.17 318.71 2331.83 31.18 2011-02-03 13:01:39.000 034 33381.26 318.70 2331.78 31.18 2011-02-03 13:01:40.000 034 33381.30 318.70 2331.95 31.18 2011-02-03 13:01:41.000 034 33381.27 318.72 2331.86 31.18 2011-02-03 13:01:42.000 034 33381.36 318.69 2332.03 31.18 2011-02-03 13:01:43.000 034 33381.26 318.69 2331.90 31.18 2011-02-03 13:01:44.000 034 33381.23 318.67 2331.97 31.18 2011-02-03 13:01:45.000 034 33381.24 318.65 2331.95 31.18 2011-02-03 13:01:46.000 034 33381.22 318.68 2331.89 31.18 2011-02-03 13:01:47.000 034 33381.20 318.68 2331.96 31.18 2011-02-03 13:01:48.000 034 33381.22 318.65 2332.07 31.18 2011-02-03 13:01:49.000 034 33381.27 318.64 2332.00 31.18 2011-02-03 13:01:50.000 034 33381.22 318.65 2332.02 31.18 2011-02-03 13:01:51.000 034 33381.17 318.66 2331.99 31.18 2011-02-03 13:01:52.000 034 33381.23 318.65 2331.99 31.18 2011-02-03 13:01:53.000 034 33381.18 318.69 2331.97 31.18 2011-02-03 13:01:54.000 034 33381.21 318.67 2332.08 31.18 2011-02-03 13:01:55.000 034 33381.29 318.66 2332.04 31.18 2011-02-03 13:01:56.000 034 33381.23 318.67 2332.01 31.18 2011-02-03 13:01:57.000 034 33381.18 318.63 2331.95 31.18 2011-02-03 13:01:58.000 034 33381.18 318.63 2332.01 31.18 2011-02-03 13:01:59.000 034 33381.14 318.64 2332.03 31.18 2011-02-03 13:02:00.000 034 33381.17 318.63 2331.92 31.18 2011-02-03 13:02:01.000 034 33381.12 318.62 2332.08 31.18 2011-02-03 13:02:02.000 034 33381.14 318.67 2332.08 31.18 2011-02-03 13:02:03.000 034 33381.20 318.67 2332.14 31.18 2011-02-03 13:02:04.000 034 33381.11 318.66 2332.07 31.18 2011-02-03 13:02:05.000 034 33381.01 318.63 2332.08 31.18 2011-02-03 13:02:06.000 034 33381.07 318.63 2332.09 31.18 2011-02-03 13:02:07.000 034 33381.07 318.67 2332.07 31.18 2011-02-03 13:02:08.000 034 33381.11 318.73 2332.16 31.18 2011-02-03 13:02:09.000 034 33381.06 318.70 2332.10 31.18 2011-02-03 13:02:10.000 034 33380.93 318.64 2332.08 31.18 2011-02-03 13:02:11.000 034 33381.01 318.67 2332.20 31.18 2011-02-03 13:02:12.000 034 33380.98 318.64 2332.18 31.18 2011-02-03 13:02:13.000 034 33381.01 318.73 2332.07 31.18 2011-02-03 13:02:14.000 034 33380.96 318.68 2332.17 31.18 2011-02-03 13:02:15.000 034 33380.97 318.67 2332.20 31.18 2011-02-03 13:02:16.000 034 33380.96 318.73 2332.12 31.18 2011-02-03 13:02:17.000 034 33380.92 318.68 2332.22 31.18 2011-02-03 13:02:18.000 034 33380.98 318.67 2332.16 31.18 2011-02-03 13:02:19.000 034 33381.01 318.72 2332.22 31.18 2011-02-03 13:02:20.000 034 33380.90 318.69 2332.14 31.18 2011-02-03 13:02:21.000 034 33380.89 318.70 2332.18 31.18 2011-02-03 13:02:22.000 034 33380.83 318.68 2332.25 31.18 2011-02-03 13:02:23.000 034 33380.91 318.68 2332.24 31.18 2011-02-03 13:02:24.000 034 33380.83 318.66 2332.24 31.18 2011-02-03 13:02:25.000 034 33380.82 318.69 2332.22 31.18 2011-02-03 13:02:26.000 034 33380.96 318.71 2332.15 31.18 2011-02-03 13:02:27.000 034 33380.93 318.70 2332.18 31.18 2011-02-03 13:02:28.000 034 33380.82 318.68 2332.27 31.18 2011-02-03 13:02:29.000 034 33380.75 318.64 2332.26 31.18 2011-02-03 13:02:30.000 034 33380.79 318.68 2332.18 31.18 2011-02-03 13:02:31.000 034 33380.82 318.65 2332.24 31.18 2011-02-03 13:02:32.000 034 33380.80 318.66 2332.26 31.18 2011-02-03 13:02:33.000 034 33380.79 318.65 2332.24 31.18 2011-02-03 13:02:34.000 034 33380.80 318.65 2332.32 31.18 2011-02-03 13:02:35.000 034 33380.73 318.65 2332.26 31.18 2011-02-03 13:02:36.000 034 33380.73 318.66 2332.24 31.18 2011-02-03 13:02:37.000 034 33380.73 318.67 2332.30 31.18 2011-02-03 13:02:38.000 034 33380.70 318.68 2332.39 31.18 2011-02-03 13:02:39.000 034 33380.74 318.68 2332.30 31.18 2011-02-03 13:02:40.000 034 33380.75 318.65 2332.27 31.18 2011-02-03 13:02:41.000 034 33380.70 318.64 2332.29 31.18 2011-02-03 13:02:42.000 034 33380.69 318.67 2332.28 31.18 2011-02-03 13:02:43.000 034 33380.64 318.67 2332.42 31.18 2011-02-03 13:02:44.000 034 33380.73 318.64 2332.28 31.18 2011-02-03 13:02:45.000 034 33380.73 318.62 2332.32 31.18 2011-02-03 13:02:46.000 034 33380.74 318.67 2332.28 31.18 2011-02-03 13:02:47.000 034 33380.78 318.62 2332.40 31.18 2011-02-03 13:02:48.000 034 33380.68 318.61 2332.32 31.18 2011-02-03 13:02:49.000 034 33380.73 318.61 2332.40 31.18 2011-02-03 13:02:50.000 034 33380.81 318.62 2332.36 31.18 2011-02-03 13:02:51.000 034 33380.73 318.62 2332.32 31.18 2011-02-03 13:02:52.000 034 33380.78 318.63 2332.42 31.18 2011-02-03 13:02:53.000 034 33380.68 318.60 2332.37 31.18 2011-02-03 13:02:54.000 034 33380.72 318.57 2332.31 31.18 2011-02-03 13:02:55.000 034 33380.66 318.60 2332.38 31.18 2011-02-03 13:02:56.000 034 33380.74 318.58 2332.41 31.18 2011-02-03 13:02:57.000 034 33380.69 318.54 2332.43 31.18 2011-02-03 13:02:58.000 034 33380.76 318.54 2332.38 31.18 2011-02-03 13:02:59.000 034 33380.71 318.55 2332.40 31.18 2011-02-03 13:03:00.000 034 33380.70 318.50 2332.40 31.18 2011-02-03 13:03:01.000 034 33380.71 318.52 2332.46 31.18 2011-02-03 13:03:02.000 034 33380.75 318.49 2332.47 31.18 2011-02-03 13:03:03.000 034 33380.81 318.51 2332.42 31.18 2011-02-03 13:03:04.000 034 33380.76 318.49 2332.38 31.18 2011-02-03 13:03:05.000 034 33380.76 318.45 2332.32 31.18 2011-02-03 13:03:06.000 034 33380.78 318.45 2332.36 31.18 2011-02-03 13:03:07.000 034 33380.74 318.43 2332.36 31.18 2011-02-03 13:03:08.000 034 33380.73 318.38 2332.40 31.18 2011-02-03 13:03:09.000 034 33380.70 318.36 2332.47 31.18 2011-02-03 13:03:10.000 034 33380.85 318.43 2332.33 31.18 2011-02-03 13:03:11.000 034 33380.79 318.40 2332.32 31.18 2011-02-03 13:03:12.000 034 33380.83 318.40 2332.34 31.18 2011-02-03 13:03:13.000 034 33380.80 318.39 2332.32 31.18 2011-02-03 13:03:14.000 034 33380.85 318.33 2332.34 31.18 2011-02-03 13:03:15.000 034 33380.78 318.35 2332.30 31.18 2011-02-03 13:03:16.000 034 33380.76 318.40 2332.33 31.18 2011-02-03 13:03:17.000 034 33380.82 318.38 2332.32 31.18 2011-02-03 13:03:18.000 034 33380.82 318.43 2332.36 31.18 2011-02-03 13:03:19.000 034 33380.71 318.46 2332.32 31.18 2011-02-03 13:03:20.000 034 33380.71 318.47 2332.34 31.18 2011-02-03 13:03:21.000 034 33380.68 318.46 2332.30 31.18 2011-02-03 13:03:22.000 034 33380.71 318.47 2332.33 31.18 2011-02-03 13:03:23.000 034 33380.74 318.45 2332.28 31.18 2011-02-03 13:03:24.000 034 33380.65 318.54 2332.35 31.18 2011-02-03 13:03:25.000 034 33380.75 318.51 2332.34 31.18 2011-02-03 13:03:26.000 034 33380.70 318.50 2332.43 31.18 2011-02-03 13:03:27.000 034 33380.67 318.52 2332.38 31.18 2011-02-03 13:03:28.000 034 33380.70 318.52 2332.34 31.18 2011-02-03 13:03:29.000 034 33380.66 318.56 2332.43 31.18 2011-02-03 13:03:30.000 034 33380.64 318.55 2332.46 31.18 2011-02-03 13:03:31.000 034 33380.68 318.56 2332.35 31.18 2011-02-03 13:03:32.000 034 33380.60 318.54 2332.41 31.18 2011-02-03 13:03:33.000 034 33380.59 318.58 2332.42 31.18 2011-02-03 13:03:34.000 034 33380.63 318.58 2332.41 31.18 2011-02-03 13:03:35.000 034 33380.61 318.56 2332.31 31.18 2011-02-03 13:03:36.000 034 33380.57 318.59 2332.45 31.18 2011-02-03 13:03:37.000 034 33380.58 318.60 2332.45 31.18 2011-02-03 13:03:38.000 034 33380.57 318.60 2332.56 31.18 2011-02-03 13:03:39.000 034 33380.51 318.62 2332.53 31.18 2011-02-03 13:03:40.000 034 33380.52 318.61 2332.49 31.18 2011-02-03 13:03:41.000 034 33380.49 318.60 2332.49 31.18 2011-02-03 13:03:42.000 034 33380.47 318.53 2332.43 31.18 2011-02-03 13:03:43.000 034 33380.56 318.55 2332.49 31.18 2011-02-03 13:03:44.000 034 33380.38 318.60 2332.53 31.18 2011-02-03 13:03:45.000 034 33380.40 318.59 2332.56 31.18 2011-02-03 13:03:46.000 034 33380.43 318.53 2332.56 31.18 2011-02-03 13:03:47.000 034 33380.42 318.56 2332.41 31.18 2011-02-03 13:03:48.000 034 33380.39 318.56 2332.48 31.18 2011-02-03 13:03:49.000 034 33380.51 318.58 2332.52 31.18 2011-02-03 13:03:50.000 034 33380.39 318.58 2332.49 31.18 2011-02-03 13:03:51.000 034 33380.31 318.59 2332.52 31.18 2011-02-03 13:03:52.000 034 33380.37 318.57 2332.55 31.18 2011-02-03 13:03:53.000 034 33380.36 318.56 2332.58 31.18 2011-02-03 13:03:54.000 034 33380.31 318.55 2332.50 31.18 2011-02-03 13:03:55.000 034 33380.24 318.60 2332.67 31.18 2011-02-03 13:03:56.000 034 33380.33 318.58 2332.61 31.18 2011-02-03 13:03:57.000 034 33380.20 318.52 2332.61 31.18 2011-02-03 13:03:58.000 034 33380.27 318.57 2332.62 31.18 2011-02-03 13:03:59.000 034 33380.27 318.57 2332.59 31.18 2011-02-03 13:04:00.000 034 33380.13 318.56 2332.59 31.18 2011-02-03 13:04:01.000 034 33380.18 318.58 2332.61 31.18 2011-02-03 13:04:02.000 034 33380.15 318.57 2332.53 31.18 2011-02-03 13:04:03.000 034 33380.12 318.58 2332.61 31.18 2011-02-03 13:04:04.000 034 33380.05 318.60 2332.68 31.18 2011-02-03 13:04:05.000 034 33380.09 318.61 2332.70 31.18 2011-02-03 13:04:06.000 034 33380.04 318.62 2332.71 31.18 2011-02-03 13:04:07.000 034 33380.08 318.61 2332.65 31.18 2011-02-03 13:04:08.000 034 33380.14 318.61 2332.68 31.18 2011-02-03 13:04:09.000 034 33380.02 318.62 2332.69 31.18 2011-02-03 13:04:10.000 034 33379.99 318.59 2332.69 31.18 2011-02-03 13:04:11.000 034 33379.94 318.58 2332.71 31.18 2011-02-03 13:04:12.000 034 33380.00 318.59 2332.71 31.18 2011-02-03 13:04:13.000 034 33379.95 318.60 2332.77 31.18 2011-02-03 13:04:14.000 034 33379.87 318.66 2332.80 31.18 2011-02-03 13:04:15.000 034 33379.93 318.65 2332.79 31.18 2011-02-03 13:04:16.000 034 33379.90 318.67 2332.77 31.18 2011-02-03 13:04:17.000 034 33380.01 318.60 2332.82 31.18 2011-02-03 13:04:18.000 034 33379.96 318.56 2332.77 31.18 2011-02-03 13:04:19.000 034 33379.96 318.60 2332.76 31.18 2011-02-03 13:04:20.000 034 33379.85 318.59 2332.77 31.18 2011-02-03 13:04:21.000 034 33379.87 318.59 2332.74 31.18 2011-02-03 13:04:22.000 034 33379.93 318.60 2332.82 31.18 2011-02-03 13:04:23.000 034 33379.92 318.63 2332.86 31.18 2011-02-03 13:04:24.000 034 33379.84 318.63 2332.83 31.18 2011-02-03 13:04:25.000 034 33379.88 318.59 2332.87 31.18 2011-02-03 13:04:26.000 034 33379.88 318.60 2332.91 31.18 2011-02-03 13:04:27.000 034 33379.85 318.57 2332.88 31.18 2011-02-03 13:04:28.000 034 33379.82 318.59 2332.77 31.18 2011-02-03 13:04:29.000 034 33379.85 318.57 2332.90 31.18 2011-02-03 13:04:30.000 034 33379.77 318.62 2332.94 31.18 2011-02-03 13:04:31.000 034 33379.85 318.60 2332.85 31.18 2011-02-03 13:04:32.000 034 33379.85 318.63 2332.98 31.18 2011-02-03 13:04:33.000 034 33379.82 318.61 2332.97 31.18 2011-02-03 13:04:34.000 034 33379.75 318.58 2333.00 31.18 2011-02-03 13:04:35.000 034 33379.85 318.59 2332.93 31.18 2011-02-03 13:04:36.000 034 33379.81 318.56 2332.92 31.18 2011-02-03 13:04:37.000 034 33379.89 318.60 2332.98 31.18 2011-02-03 13:04:38.000 034 33379.79 318.60 2332.92 31.18 2011-02-03 13:04:39.000 034 33379.71 318.58 2332.92 31.18 2011-02-03 13:04:40.000 034 33379.80 318.55 2333.02 31.18 2011-02-03 13:04:41.000 034 33379.83 318.52 2333.01 31.18 2011-02-03 13:04:42.000 034 33379.70 318.55 2333.02 31.18 2011-02-03 13:04:43.000 034 33379.75 318.55 2332.86 31.18 2011-02-03 13:04:44.000 034 33379.89 318.49 2333.02 31.18 2011-02-03 13:04:45.000 034 33379.73 318.49 2333.02 31.18 2011-02-03 13:04:46.000 034 33379.69 318.54 2332.97 31.18 2011-02-03 13:04:47.000 034 33379.82 318.50 2332.98 31.18 2011-02-03 13:04:48.000 034 33379.78 318.48 2332.97 31.18 2011-02-03 13:04:49.000 034 33379.82 318.50 2332.97 31.18 2011-02-03 13:04:50.000 034 33379.77 318.50 2332.99 31.18 2011-02-03 13:04:51.000 034 33379.73 318.45 2333.01 31.18 2011-02-03 13:04:52.000 034 33379.79 318.45 2333.08 31.18 2011-02-03 13:04:53.000 034 33379.75 318.44 2333.00 31.18 2011-02-03 13:04:54.000 034 33379.74 318.44 2333.04 31.18 2011-02-03 13:04:55.000 034 33379.83 318.40 2332.96 31.18 2011-02-03 13:04:56.000 034 33379.77 318.43 2333.01 31.18 2011-02-03 13:04:57.000 034 33379.70 318.41 2332.93 31.18 2011-02-03 13:04:58.000 034 33379.77 318.48 2332.98 31.18 2011-02-03 13:04:59.000 034 33379.74 318.40 2332.99 31.18 2011-02-03 13:05:00.000 034 33379.68 318.44 2333.04 31.18 2011-02-03 13:05:01.000 034 33379.79 318.45 2333.04 31.18 2011-02-03 13:05:02.000 034 33379.87 318.49 2333.07 31.18 2011-02-03 13:05:03.000 034 33379.77 318.47 2332.96 31.18 2011-02-03 13:05:04.000 034 33379.73 318.48 2333.05 31.18 2011-02-03 13:05:05.000 034 33379.84 318.48 2332.99 31.18 2011-02-03 13:05:06.000 034 33379.71 318.49 2332.89 31.18 2011-02-03 13:05:07.000 034 33379.74 318.46 2333.07 31.18 2011-02-03 13:05:08.000 034 33379.77 318.50 2333.01 31.18 2011-02-03 13:05:09.000 034 33379.72 318.50 2333.05 31.18 2011-02-03 13:05:10.000 034 33379.67 318.49 2332.95 31.18 2011-02-03 13:05:11.000 034 33379.75 318.49 2332.98 31.18 2011-02-03 13:05:12.000 034 33379.73 318.49 2332.94 31.18 2011-02-03 13:05:13.000 034 33379.65 318.49 2332.95 31.18 2011-02-03 13:05:14.000 034 33379.69 318.51 2333.01 31.18 2011-02-03 13:05:15.000 034 33379.63 318.49 2333.00 31.18 2011-02-03 13:05:16.000 034 33379.70 318.45 2333.03 31.18 2011-02-03 13:05:17.000 034 33379.67 318.50 2333.05 31.18 2011-02-03 13:05:18.000 034 33379.69 318.52 2332.97 31.18 2011-02-03 13:05:19.000 034 33379.71 318.45 2332.99 31.18 2011-02-03 13:05:20.000 034 33379.68 318.53 2333.16 31.18 2011-02-03 13:05:21.000 034 33379.59 318.52 2333.14 31.18 2011-02-03 13:05:22.000 034 33379.57 318.52 2333.08 31.18 2011-02-03 13:05:23.000 034 33379.64 318.50 2333.08 31.18 2011-02-03 13:05:24.000 034 33379.55 318.55 2333.06 31.17 2011-02-03 13:05:25.000 034 33379.59 318.48 2333.08 31.18 2011-02-03 13:05:26.000 034 33379.63 318.54 2333.05 31.18 2011-02-03 13:05:27.000 034 33379.53 318.51 2333.11 31.17 2011-02-03 13:05:28.000 034 33379.63 318.49 2333.08 31.17 2011-02-03 13:05:29.000 034 33379.61 318.49 2333.07 31.17 2011-02-03 13:05:30.000 034 33379.53 318.49 2333.07 31.17 2011-02-03 13:05:31.000 034 33379.58 318.50 2333.04 31.17 2011-02-03 13:05:32.000 034 33379.55 318.51 2333.09 31.17 2011-02-03 13:05:33.000 034 33379.57 318.44 2333.11 31.17 2011-02-03 13:05:34.000 034 33379.53 318.44 2333.06 31.17 2011-02-03 13:05:35.000 034 33379.64 318.47 2333.00 31.17 2011-02-03 13:05:36.000 034 33379.56 318.44 2333.08 31.17 2011-02-03 13:05:37.000 034 33379.59 318.44 2333.11 31.17 2011-02-03 13:05:38.000 034 33379.53 318.40 2333.17 31.17 2011-02-03 13:05:39.000 034 33379.50 318.43 2333.11 31.17 2011-02-03 13:05:40.000 034 33379.61 318.45 2333.07 31.17 2011-02-03 13:05:41.000 034 33379.55 318.39 2333.08 31.17 2011-02-03 13:05:42.000 034 33379.60 318.37 2333.14 31.17 2011-02-03 13:05:43.000 034 33379.55 318.44 2333.14 31.17 2011-02-03 13:05:44.000 034 33379.55 318.37 2333.03 31.17 2011-02-03 13:05:45.000 034 33379.54 318.39 2333.04 31.17 2011-02-03 13:05:46.000 034 33379.57 318.42 2333.08 31.17 2011-02-03 13:05:47.000 034 33379.60 318.41 2333.09 31.17 2011-02-03 13:05:48.000 034 33379.58 318.41 2333.11 31.17 2011-02-03 13:05:49.000 034 33379.46 318.40 2333.04 31.17 2011-02-03 13:05:50.000 034 33379.53 318.40 2333.07 31.17 2011-02-03 13:05:51.000 034 33379.38 318.43 2333.12 31.17 2011-02-03 13:05:52.000 034 33379.51 318.36 2333.09 31.17 2011-02-03 13:05:53.000 034 33379.47 318.39 2333.09 31.17 2011-02-03 13:05:54.000 034 33379.38 318.40 2333.16 31.17 2011-02-03 13:05:55.000 034 33379.49 318.43 2333.15 31.17 2011-02-03 13:05:56.000 034 33379.43 318.45 2333.20 31.17 2011-02-03 13:05:57.000 034 33379.36 318.43 2333.17 31.17 2011-02-03 13:05:58.000 034 33379.35 318.45 2333.13 31.17 2011-02-03 13:05:59.000 034 33379.37 318.47 2333.18 31.17 2011-02-03 13:06:00.000 034 33379.41 318.48 2333.17 31.17 2011-02-03 13:06:01.000 034 33379.30 318.46 2333.18 31.17 2011-02-03 13:06:02.000 034 33379.39 318.46 2333.16 31.17 2011-02-03 13:06:03.000 034 33379.39 318.48 2333.18 31.17 2011-02-03 13:06:04.000 034 33379.40 318.47 2333.21 31.17 2011-02-03 13:06:05.000 034 33379.46 318.45 2333.16 31.18 2011-02-03 13:06:06.000 034 33379.40 318.46 2333.17 31.18 2011-02-03 13:06:07.000 034 33379.44 318.48 2333.16 31.18 2011-02-03 13:06:08.000 034 33379.33 318.50 2333.21 31.18 2011-02-03 13:06:09.000 034 33379.39 318.52 2333.17 31.17 2011-02-03 13:06:10.000 034 33379.31 318.47 2333.18 31.18 2011-02-03 13:06:11.000 034 33379.34 318.50 2333.27 31.18 2011-02-03 13:06:12.000 034 33379.27 318.52 2333.24 31.18 2011-02-03 13:06:13.000 034 33379.40 318.51 2333.26 31.17 2011-02-03 13:06:14.000 034 33379.24 318.51 2333.21 31.18 2011-02-03 13:06:15.000 034 33379.39 318.47 2333.24 31.18 2011-02-03 13:06:16.000 034 33379.25 318.50 2333.29 31.18 2011-02-03 13:06:17.000 034 33379.26 318.50 2333.32 31.18 2011-02-03 13:06:18.000 034 33379.25 318.49 2333.25 31.18 2011-02-03 13:06:19.000 034 33379.28 318.51 2333.35 31.18 2011-02-03 13:06:20.000 034 33379.24 318.49 2333.30 31.18 2011-02-03 13:06:21.000 034 33379.29 318.48 2333.26 31.18 2011-02-03 13:06:22.000 034 33379.27 318.50 2333.25 31.17 2011-02-03 13:06:23.000 034 33379.21 318.53 2333.34 31.18 2011-02-03 13:06:24.000 034 33379.25 318.53 2333.31 31.18 2011-02-03 13:06:25.000 034 33379.28 318.54 2333.23 31.18 2011-02-03 13:06:26.000 034 33379.17 318.50 2333.22 31.17 2011-02-03 13:06:27.000 034 33379.12 318.50 2333.32 31.18 2011-02-03 13:06:28.000 034 33379.20 318.50 2333.32 31.18 2011-02-03 13:06:29.000 034 33379.19 318.50 2333.33 31.18 2011-02-03 13:06:30.000 034 33379.24 318.50 2333.34 31.17 2011-02-03 13:06:31.000 034 33379.09 318.48 2333.37 31.18 2011-02-03 13:06:32.000 034 33379.19 318.51 2333.35 31.18 2011-02-03 13:06:33.000 034 33379.11 318.48 2333.41 31.17 2011-02-03 13:06:34.000 034 33379.08 318.51 2333.35 31.17 2011-02-03 13:06:35.000 034 33379.11 318.50 2333.26 31.18 2011-02-03 13:06:36.000 034 33379.13 318.48 2333.40 31.18 2011-02-03 13:06:37.000 034 33379.21 318.48 2333.33 31.18 2011-02-03 13:06:38.000 034 33379.18 318.49 2333.36 31.18 2011-02-03 13:06:39.000 034 33379.11 318.50 2333.39 31.18 2011-02-03 13:06:40.000 034 33379.11 318.46 2333.30 31.17 2011-02-03 13:06:41.000 034 33379.18 318.49 2333.31 31.17 2011-02-03 13:06:42.000 034 33379.08 318.45 2333.31 31.17 2011-02-03 13:06:43.000 034 33379.07 318.48 2333.39 31.18 2011-02-03 13:06:44.000 034 33379.12 318.44 2333.38 31.18 2011-02-03 13:06:45.000 034 33378.99 318.45 2333.42 31.18 2011-02-03 13:06:46.000 034 33379.02 318.45 2333.43 31.18 2011-02-03 13:06:47.000 034 33379.06 318.47 2333.43 31.18 2011-02-03 13:06:48.000 034 33379.10 318.54 2333.34 31.18 2011-02-03 13:06:49.000 034 33379.11 318.45 2333.47 31.18 2011-02-03 13:06:50.000 034 33379.00 318.52 2333.48 31.18 2011-02-03 13:06:51.000 034 33379.07 318.46 2333.42 31.18 2011-02-03 13:06:52.000 034 33379.03 318.43 2333.44 31.18 2011-02-03 13:06:53.000 034 33379.06 318.49 2333.46 31.18 2011-02-03 13:06:54.000 034 33379.00 318.45 2333.40 31.18 2011-02-03 13:06:55.000 034 33378.97 318.41 2333.49 31.17 2011-02-03 13:06:56.000 034 33379.05 318.41 2333.42 31.18 2011-02-03 13:06:57.000 034 33378.96 318.46 2333.40 31.17 2011-02-03 13:06:58.000 034 33378.87 318.42 2333.46 31.17 2011-02-03 13:06:59.000 034 33378.93 318.48 2333.47 31.18 2011-02-03 13:07:00.000 034 33378.96 318.39 2333.39 31.18 2011-02-03 13:07:01.000 034 33378.91 318.40 2333.43 31.18 2011-02-03 13:07:02.000 034 33378.94 318.44 2333.43 31.18 2011-02-03 13:07:03.000 034 33378.88 318.42 2333.51 31.18 2011-02-03 13:07:04.000 034 33378.83 318.39 2333.52 31.18 2011-02-03 13:07:05.000 034 33378.86 318.40 2333.47 31.17 2011-02-03 13:07:06.000 034 33378.93 318.44 2333.54 31.17 2011-02-03 13:07:07.000 034 33378.89 318.43 2333.43 31.18 2011-02-03 13:07:08.000 034 33378.79 318.47 2333.46 31.18 2011-02-03 13:07:09.000 034 33378.86 318.43 2333.45 31.18 2011-02-03 13:07:10.000 034 33378.79 318.41 2333.45 31.17 2011-02-03 13:07:11.000 034 33378.84 318.47 2333.48 31.17 2011-02-03 13:07:12.000 034 33378.82 318.51 2333.53 31.18 2011-02-03 13:07:13.000 034 33378.74 318.50 2333.58 31.17 2011-02-03 13:07:14.000 034 33378.74 318.51 2333.52 31.18 2011-02-03 13:07:15.000 034 33378.75 318.52 2333.55 31.18 2011-02-03 13:07:16.000 034 33378.68 318.53 2333.53 31.17 2011-02-03 13:07:17.000 034 33378.67 318.54 2333.51 31.17 2011-02-03 13:07:18.000 034 33378.75 318.54 2333.59 31.18 2011-02-03 13:07:19.000 034 33378.66 318.54 2333.61 31.18 2011-02-03 13:07:20.000 034 33378.70 318.57 2333.55 31.18 2011-02-03 13:07:21.000 034 33378.55 318.58 2333.67 31.18 2011-02-03 13:07:22.000 034 33378.68 318.57 2333.63 31.18 2011-02-03 13:07:23.000 034 33378.75 318.62 2333.66 31.17 2011-02-03 13:07:24.000 034 33378.63 318.63 2333.63 31.17 2011-02-03 13:07:25.000 034 33378.62 318.68 2333.69 31.18 2011-02-03 13:07:26.000 034 33378.50 318.59 2333.56 31.17 2011-02-03 13:07:27.000 034 33378.57 318.64 2333.63 31.17 2011-02-03 13:07:28.000 034 33378.61 318.62 2333.60 31.17 2011-02-03 13:07:29.000 034 33378.61 318.67 2333.64 31.18 2011-02-03 13:07:30.000 034 33378.58 318.66 2333.62 31.18 2011-02-03 13:07:31.000 034 33378.59 318.68 2333.73 31.17 2011-02-03 13:07:32.000 034 33378.61 318.69 2333.71 31.18 2011-02-03 13:07:33.000 034 33378.65 318.68 2333.70 31.17 2011-02-03 13:07:34.000 034 33378.59 318.68 2333.66 31.17 2011-02-03 13:07:35.000 034 33378.55 318.67 2333.64 31.18 2011-02-03 13:07:36.000 034 33378.62 318.71 2333.70 31.18 2011-02-03 13:07:37.000 034 33378.49 318.68 2333.64 31.18 2011-02-03 13:07:38.000 034 33378.46 318.67 2333.74 31.17 2011-02-03 13:07:39.000 034 33378.68 318.70 2333.74 31.17 2011-02-03 13:07:40.000 034 33378.56 318.66 2333.76 31.17 2011-02-03 13:07:41.000 034 33378.56 318.68 2333.72 31.17 2011-02-03 13:07:42.000 034 33378.49 318.64 2333.82 31.18 2011-02-03 13:07:43.000 034 33378.57 318.66 2333.85 31.18 2011-02-03 13:07:44.000 034 33378.49 318.67 2333.76 31.17 2011-02-03 13:07:45.000 034 33378.58 318.64 2333.74 31.18 2011-02-03 13:07:46.000 034 33378.46 318.62 2333.73 31.17 2011-02-03 13:07:47.000 034 33378.46 318.63 2333.85 31.17 2011-02-03 13:07:48.000 034 33378.50 318.64 2333.88 31.17 2011-02-03 13:07:49.000 034 33378.49 318.64 2333.90 31.18 2011-02-03 13:07:50.000 034 33378.41 318.59 2333.80 31.17 2011-02-03 13:07:51.000 034 33378.49 318.60 2333.85 31.17 2011-02-03 13:07:52.000 034 33378.46 318.57 2333.77 31.17 2011-02-03 13:07:53.000 034 33378.48 318.59 2333.77 31.17 2011-02-03 13:07:54.000 034 33378.51 318.54 2333.77 31.17 2011-02-03 13:07:55.000 034 33378.49 318.57 2333.93 31.18 2011-02-03 13:07:56.000 034 33378.47 318.55 2333.85 31.18 2011-02-03 13:07:57.000 034 33378.47 318.52 2333.98 31.17 2011-02-03 13:07:58.000 034 33378.44 318.50 2333.87 31.18 2011-02-03 13:07:59.000 034 33378.49 318.53 2333.88 31.17 2011-02-03 13:08:00.000 034 33378.35 318.50 2333.88 31.18 2011-02-03 13:08:01.000 034 33378.48 318.54 2333.88 31.17 2011-02-03 13:08:02.000 034 33378.30 318.48 2333.84 31.17 2011-02-03 13:08:03.000 034 33378.37 318.49 2333.89 31.17 2011-02-03 13:08:04.000 034 33378.33 318.48 2333.88 31.17 2011-02-03 13:08:05.000 034 33378.47 318.54 2333.87 31.18 2011-02-03 13:08:06.000 034 33378.36 318.47 2333.91 31.18 2011-02-03 13:08:07.000 034 33378.32 318.51 2333.94 31.17 2011-02-03 13:08:08.000 034 33378.44 318.44 2333.90 31.17 2011-02-03 13:08:09.000 034 33378.38 318.47 2333.90 31.17 2011-02-03 13:08:10.000 034 33378.31 318.45 2333.80 31.17 2011-02-03 13:08:11.000 034 33378.37 318.49 2333.89 31.17 2011-02-03 13:08:12.000 034 33378.37 318.50 2333.88 31.17 2011-02-03 13:08:13.000 034 33378.30 318.45 2333.94 31.17 2011-02-03 13:08:14.000 034 33378.41 318.46 2333.82 31.17 2011-02-03 13:08:15.000 034 33378.32 318.48 2333.85 31.17 2011-02-03 13:08:16.000 034 33378.37 318.49 2333.92 31.17 2011-02-03 13:08:17.000 034 33378.31 318.44 2333.95 31.17 2011-02-03 13:08:18.000 034 33378.31 318.46 2333.93 31.18 2011-02-03 13:08:19.000 034 33378.31 318.47 2333.89 31.18 2011-02-03 13:08:20.000 034 33378.28 318.46 2333.89 31.18 2011-02-03 13:08:21.000 034 33378.38 318.48 2333.85 31.18 2011-02-03 13:08:22.000 034 33378.31 318.48 2333.91 31.18 2011-02-03 13:08:23.000 034 33378.25 318.49 2333.87 31.18 2011-02-03 13:08:24.000 034 33378.36 318.44 2333.91 31.17 2011-02-03 13:08:25.000 034 33378.28 318.45 2333.94 31.18 2011-02-03 13:08:26.000 034 33378.29 318.45 2333.89 31.17 2011-02-03 13:08:27.000 034 33378.29 318.50 2333.85 31.17 2011-02-03 13:08:28.000 034 33378.31 318.46 2333.85 31.17 2011-02-03 13:08:29.000 034 33378.34 318.48 2333.85 31.17 2011-02-03 13:08:30.000 034 33378.32 318.47 2334.00 31.18 2011-02-03 13:08:31.000 034 33378.32 318.47 2333.89 31.17 2011-02-03 13:08:32.000 034 33378.19 318.45 2333.90 31.17 2011-02-03 13:08:33.000 034 33378.15 318.52 2333.89 31.17 2011-02-03 13:08:34.000 034 33378.13 318.49 2333.86 31.17 2011-02-03 13:08:35.000 034 33378.28 318.46 2333.90 31.17 2011-02-03 13:08:36.000 034 33378.29 318.45 2333.84 31.17 2011-02-03 13:08:37.000 034 33378.28 318.51 2333.94 31.17 2011-02-03 13:08:38.000 034 33378.24 318.50 2333.93 31.17 2011-02-03 13:08:39.000 034 33378.20 318.52 2333.94 31.17 2011-02-03 13:08:40.000 034 33378.09 318.54 2333.86 31.17 2011-02-03 13:08:41.000 034 33378.20 318.54 2333.85 31.17 2011-02-03 13:08:42.000 034 33378.19 318.52 2333.81 31.17 2011-02-03 13:08:43.000 034 33378.22 318.55 2333.89 31.17 2011-02-03 13:08:44.000 034 33378.22 318.56 2333.94 31.17 2011-02-03 13:08:45.000 034 33378.16 318.57 2333.87 31.17 2011-02-03 13:08:46.000 034 33378.16 318.59 2333.89 31.17 2011-02-03 13:08:47.000 034 33378.09 318.60 2333.91 31.17 2011-02-03 13:08:48.000 034 33378.15 318.56 2333.86 31.17 2011-02-03 13:08:49.000 034 33378.14 318.58 2333.92 31.17 2011-02-03 13:08:50.000 034 33378.05 318.58 2333.91 31.17 2011-02-03 13:08:51.000 034 33378.08 318.57 2333.91 31.17 2011-02-03 13:08:52.000 034 33378.06 318.56 2333.92 31.17 2011-02-03 13:08:53.000 034 33378.09 318.56 2334.01 31.17 2011-02-03 13:08:54.000 034 33378.07 318.59 2333.94 31.17 2011-02-03 13:08:55.000 034 33378.13 318.61 2333.97 31.17 2011-02-03 13:08:56.000 034 33377.96 318.56 2334.00 31.17 2011-02-03 13:08:57.000 034 33378.09 318.55 2333.93 31.17 2011-02-03 13:08:58.000 034 33377.99 318.57 2333.97 31.17 2011-02-03 13:08:59.000 034 33378.00 318.58 2333.92 31.17 2011-02-03 13:09:00.000 034 33377.97 318.59 2334.03 31.17 2011-02-03 13:09:01.000 034 33377.94 318.56 2333.97 31.17 2011-02-03 13:09:02.000 034 33378.06 318.57 2333.95 31.17 2011-02-03 13:09:03.000 034 33378.03 318.58 2334.02 31.17 2011-02-03 13:09:04.000 034 33378.00 318.59 2333.98 31.17 2011-02-03 13:09:05.000 034 33377.94 318.59 2333.95 31.17 2011-02-03 13:09:06.000 034 33377.94 318.57 2334.07 31.17 2011-02-03 13:09:07.000 034 33378.03 318.60 2333.98 31.17 2011-02-03 13:09:08.000 034 33377.86 318.60 2333.93 31.17 2011-02-03 13:09:09.000 034 33377.93 318.56 2333.97 31.17 2011-02-03 13:09:10.000 034 33377.91 318.57 2333.96 31.17 2011-02-03 13:09:11.000 034 33377.91 318.57 2334.03 31.17 2011-02-03 13:09:12.000 034 33377.86 318.54 2334.04 31.17 2011-02-03 13:09:13.000 034 33377.86 318.56 2334.00 31.17 2011-02-03 13:09:14.000 034 33377.84 318.62 2334.04 31.17 2011-02-03 13:09:15.000 034 33377.92 318.62 2334.09 31.17 2011-02-03 13:09:16.000 034 33377.84 318.61 2334.11 31.17 2011-02-03 13:09:17.000 034 33377.84 318.59 2334.09 31.17 2011-02-03 13:09:18.000 034 33377.98 318.60 2334.01 31.17 2011-02-03 13:09:19.000 034 33377.93 318.65 2333.98 31.17 2011-02-03 13:09:20.000 034 33377.99 318.59 2333.96 31.17 2011-02-03 13:09:21.000 034 33377.93 318.61 2334.02 31.17 2011-02-03 13:09:22.000 034 33377.89 318.60 2334.02 31.17 2011-02-03 13:09:23.000 034 33377.84 318.62 2334.00 31.17 2011-02-03 13:09:24.000 034 33377.84 318.57 2334.07 31.17 2011-02-03 13:09:25.000 034 33377.82 318.60 2334.10 31.17 2011-02-03 13:09:26.000 034 33377.79 318.60 2334.03 31.17 2011-02-03 13:09:27.000 034 33377.79 318.65 2334.03 31.17 2011-02-03 13:09:28.000 034 33377.79 318.60 2334.03 31.17 2011-02-03 13:09:29.000 034 33377.76 318.62 2334.13 31.17 2011-02-03 13:09:30.000 034 33377.81 318.63 2334.13 31.17 2011-02-03 13:09:31.000 034 33377.80 318.70 2334.16 31.17 2011-02-03 13:09:32.000 034 33377.70 318.63 2334.13 31.17 2011-02-03 13:09:33.000 034 33377.86 318.60 2334.15 31.17 2011-02-03 13:09:34.000 034 33377.79 318.59 2334.13 31.17 2011-02-03 13:09:35.000 034 33377.73 318.66 2334.14 31.17 2011-02-03 13:09:36.000 034 33377.71 318.67 2334.07 31.17 2011-02-03 13:09:37.000 034 33377.63 318.60 2334.13 31.17 2011-02-03 13:09:38.000 034 33377.66 318.62 2334.10 31.17 2011-02-03 13:09:39.000 034 33377.72 318.59 2334.13 31.17 2011-02-03 13:09:40.000 034 33377.63 318.64 2334.09 31.17 2011-02-03 13:09:41.000 034 33377.64 318.63 2334.19 31.17 2011-02-03 13:09:42.000 034 33377.64 318.67 2334.16 31.17 2011-02-03 13:09:43.000 034 33377.63 318.66 2334.20 31.17 2011-02-03 13:09:44.000 034 33377.56 318.66 2334.14 31.17 2011-02-03 13:09:45.000 034 33377.51 318.66 2334.11 31.17 2011-02-03 13:09:46.000 034 33377.56 318.65 2334.06 31.17 2011-02-03 13:09:47.000 034 33377.57 318.68 2334.19 31.17 2011-02-03 13:09:48.000 034 33377.66 318.70 2334.17 31.17 2011-02-03 13:09:49.000 034 33377.63 318.68 2334.13 31.17 2011-02-03 13:09:50.000 034 33377.50 318.70 2334.11 31.17 2011-02-03 13:09:51.000 034 33377.56 318.68 2334.14 31.17 2011-02-03 13:09:52.000 034 33377.49 318.66 2334.15 31.17 2011-02-03 13:09:53.000 034 33377.34 318.69 2334.19 31.17 2011-02-03 13:09:54.000 034 33377.56 318.69 2334.22 31.17 2011-02-03 13:09:55.000 034 33377.48 318.64 2334.06 31.17 2011-02-03 13:09:56.000 034 33377.49 318.66 2334.19 31.17 2011-02-03 13:09:57.000 034 33377.53 318.72 2334.28 31.17 2011-02-03 13:09:58.000 034 33377.44 318.68 2334.22 31.17 2011-02-03 13:09:59.000 034 33377.38 318.67 2334.20 31.17 2011-02-03 13:10:00.000 034 33377.47 318.64 2334.29 31.17 2011-02-03 13:10:01.000 034 33377.39 318.66 2334.17 31.17 2011-02-03 13:10:02.000 034 33377.38 318.62 2334.29 31.17 2011-02-03 13:10:03.000 034 33377.36 318.66 2334.30 31.17 2011-02-03 13:10:04.000 034 33377.37 318.66 2334.33 31.17 2011-02-03 13:10:05.000 034 33377.35 318.67 2334.23 31.17 2011-02-03 13:10:06.000 034 33377.36 318.63 2334.23 31.17 2011-02-03 13:10:07.000 034 33377.38 318.64 2334.23 31.17 2011-02-03 13:10:08.000 034 33377.36 318.62 2334.28 31.17 2011-02-03 13:10:09.000 034 33377.42 318.64 2334.20 31.17 2011-02-03 13:10:10.000 034 33377.38 318.65 2334.23 31.17 2011-02-03 13:10:11.000 034 33377.34 318.64 2334.22 31.17 2011-02-03 13:10:12.000 034 33377.32 318.65 2334.29 31.17 2011-02-03 13:10:13.000 034 33377.36 318.66 2334.31 31.17 2011-02-03 13:10:14.000 034 33377.35 318.64 2334.20 31.17 2011-02-03 13:10:15.000 034 33377.40 318.65 2334.26 31.17 2011-02-03 13:10:16.000 034 33377.38 318.65 2334.19 31.17 2011-02-03 13:10:17.000 034 33377.39 318.64 2334.22 31.17 2011-02-03 13:10:18.000 034 33377.36 318.66 2334.31 31.17 2011-02-03 13:10:19.000 034 33377.31 318.56 2334.22 31.17 2011-02-03 13:10:20.000 034 33377.36 318.61 2334.28 31.17 2011-02-03 13:10:21.000 034 33377.42 318.66 2334.17 31.17 2011-02-03 13:10:22.000 034 33377.37 318.60 2334.19 31.17 2011-02-03 13:10:23.000 034 33377.36 318.59 2334.24 31.17 2011-02-03 13:10:24.000 034 33377.36 318.58 2334.17 31.17 2011-02-03 13:10:25.000 034 33377.32 318.56 2334.25 31.17 2011-02-03 13:10:26.000 034 33377.34 318.54 2334.27 31.17 2011-02-03 13:10:27.000 034 33377.28 318.61 2334.22 31.17 2011-02-03 13:10:28.000 034 33377.39 318.60 2334.22 31.17 2011-02-03 13:10:29.000 034 33377.33 318.60 2334.22 31.17 2011-02-03 13:10:30.000 034 33377.42 318.55 2334.23 31.17 2011-02-03 13:10:31.000 034 33377.24 318.58 2334.28 31.17 2011-02-03 13:10:32.000 034 33377.34 318.59 2334.07 31.17 2011-02-03 13:10:33.000 034 33377.26 318.60 2334.19 31.17 2011-02-03 13:10:34.000 034 33377.24 318.62 2334.20 31.17 2011-02-03 13:10:35.000 034 33377.24 318.60 2334.17 31.17 2011-02-03 13:10:36.000 034 33377.27 318.61 2334.13 31.17 2011-02-03 13:10:37.000 034 33377.22 318.58 2334.17 31.17 2011-02-03 13:10:38.000 034 33377.29 318.61 2334.25 31.17 2011-02-03 13:10:39.000 034 33377.31 318.64 2334.20 31.17 2011-02-03 13:10:40.000 034 33377.22 318.62 2334.24 31.17 2011-02-03 13:10:41.000 034 33377.32 318.58 2334.21 31.17 2011-02-03 13:10:42.000 034 33377.14 318.63 2334.16 31.17 2011-02-03 13:10:43.000 034 33377.10 318.64 2334.19 31.17 2011-02-03 13:10:44.000 034 33377.13 318.61 2334.16 31.17 2011-02-03 13:10:45.000 034 33377.22 318.64 2334.29 31.17 2011-02-03 13:10:46.000 034 33377.13 318.64 2334.21 31.17 2011-02-03 13:10:47.000 034 33377.13 318.63 2334.24 31.17 2011-02-03 13:10:48.000 034 33377.13 318.60 2334.26 31.17 2011-02-03 13:10:49.000 034 33377.16 318.61 2334.25 31.17 2011-02-03 13:10:50.000 034 33377.11 318.63 2334.32 31.17 2011-02-03 13:10:51.000 034 33377.10 318.63 2334.26 31.17 2011-02-03 13:10:52.000 034 33377.11 318.62 2334.23 31.17 2011-02-03 13:10:53.000 034 33377.03 318.66 2334.29 31.17 2011-02-03 13:10:54.000 034 33377.08 318.62 2334.36 31.17 2011-02-03 13:10:55.000 034 33377.09 318.62 2334.28 31.17 2011-02-03 13:10:56.000 034 33377.12 318.64 2334.28 31.17 2011-02-03 13:10:57.000 034 33377.00 318.62 2334.26 31.17 2011-02-03 13:10:58.000 034 33376.98 318.60 2334.24 31.17 2011-02-03 13:10:59.000 034 33376.94 318.68 2334.37 31.17 2011-02-03 13:11:00.000 034 33377.07 318.66 2334.32 31.17 2011-02-03 13:11:01.000 034 33377.01 318.67 2334.21 31.17 2011-02-03 13:11:02.000 034 33376.91 318.64 2334.32 31.17 2011-02-03 13:11:03.000 034 33377.01 318.68 2334.32 31.17 2011-02-03 13:11:04.000 034 33377.00 318.68 2334.34 31.17 2011-02-03 13:11:05.000 034 33376.96 318.65 2334.25 31.17 2011-02-03 13:11:06.000 034 33377.01 318.65 2334.38 31.17 2011-02-03 13:11:07.000 034 33377.00 318.66 2334.35 31.17 2011-02-03 13:11:08.000 034 33376.97 318.65 2334.30 31.17 2011-02-03 13:11:09.000 034 33376.95 318.69 2334.26 31.17 2011-02-03 13:11:10.000 034 33376.91 318.70 2334.34 31.17 2011-02-03 13:11:11.000 034 33376.98 318.66 2334.28 31.17 2011-02-03 13:11:12.000 034 33376.91 318.63 2334.28 31.17 2011-02-03 13:11:13.000 034 33376.90 318.64 2334.34 31.17 2011-02-03 13:11:14.000 034 33376.92 318.65 2334.35 31.17 2011-02-03 13:11:15.000 034 33376.89 318.67 2334.43 31.17 2011-02-03 13:11:16.000 034 33376.91 318.63 2334.34 31.17 2011-02-03 13:11:17.000 034 33376.94 318.69 2334.42 31.17 2011-02-03 13:11:18.000 034 33376.90 318.65 2334.33 31.17 2011-02-03 13:11:19.000 034 33376.90 318.67 2334.36 31.17 2011-02-03 13:11:20.000 034 33376.91 318.62 2334.48 31.17 2011-02-03 13:11:21.000 034 33376.89 318.60 2334.42 31.17 2011-02-03 13:11:22.000 034 33376.81 318.60 2334.45 31.17 2011-02-03 13:11:23.000 034 33376.80 318.62 2334.34 31.17 2011-02-03 13:11:24.000 034 33376.90 318.64 2334.39 31.17 2011-02-03 13:11:25.000 034 33376.86 318.62 2334.31 31.17 2011-02-03 13:11:26.000 034 33376.89 318.65 2334.36 31.17 2011-02-03 13:11:27.000 034 33376.83 318.60 2334.32 31.17 2011-02-03 13:11:28.000 034 33376.78 318.60 2334.36 31.17 2011-02-03 13:11:29.000 034 33376.89 318.62 2334.32 31.17 2011-02-03 13:11:30.000 034 33376.87 318.64 2334.38 31.17 2011-02-03 13:11:31.000 034 33376.87 318.58 2334.35 31.17 2011-02-03 13:11:32.000 034 33376.75 318.63 2334.29 31.17 2011-02-03 13:11:33.000 034 33376.80 318.61 2334.39 31.17 2011-02-03 13:11:34.000 034 33376.83 318.59 2334.35 31.17 2011-02-03 13:11:35.000 034 33376.87 318.57 2334.42 31.17 2011-02-03 13:11:36.000 034 33376.88 318.58 2334.32 31.17 2011-02-03 13:11:37.000 034 33376.89 318.56 2334.42 31.17 2011-02-03 13:11:38.000 034 33376.79 318.60 2334.39 31.17 2011-02-03 13:11:39.000 034 33376.87 318.61 2334.36 31.17 2011-02-03 13:11:40.000 034 33376.84 318.57 2334.33 31.17 2011-02-03 13:11:41.000 034 33376.84 318.60 2334.37 31.17 2011-02-03 13:11:42.000 034 33376.88 318.59 2334.47 31.17 2011-02-03 13:11:43.000 034 33376.80 318.61 2334.39 31.17 2011-02-03 13:11:44.000 034 33376.75 318.61 2334.36 31.17 2011-02-03 13:11:45.000 034 33376.88 318.58 2334.33 31.17 2011-02-03 13:11:46.000 034 33376.82 318.61 2334.38 31.17 2011-02-03 13:11:47.000 034 33376.83 318.56 2334.37 31.17 2011-02-03 13:11:48.000 034 33376.79 318.59 2334.36 31.17 2011-02-03 13:11:49.000 034 33376.78 318.55 2334.38 31.17 2011-02-03 13:11:50.000 034 33376.68 318.57 2334.34 31.17 2011-02-03 13:11:51.000 034 33376.73 318.59 2334.34 31.17 2011-02-03 13:11:52.000 034 33376.69 318.56 2334.29 31.17 2011-02-03 13:11:53.000 034 33376.74 318.59 2334.39 31.17 2011-02-03 13:11:54.000 034 33376.71 318.59 2334.36 31.17 2011-02-03 13:11:55.000 034 33376.86 318.60 2334.34 31.17 2011-02-03 13:11:56.000 034 33376.63 318.64 2334.39 31.17 2011-02-03 13:11:57.000 034 33376.61 318.63 2334.32 31.17 2011-02-03 13:11:58.000 034 33376.61 318.66 2334.31 31.17 2011-02-03 13:11:59.000 034 33376.61 318.66 2334.44 31.17 2011-02-03 13:12:00.000 034 33376.59 318.68 2334.36 31.17 2011-02-03 13:12:01.000 034 33376.51 318.68 2334.32 31.17 2011-02-03 13:12:02.000 034 33376.60 318.67 2334.42 31.17 2011-02-03 13:12:03.000 034 33376.61 318.73 2334.38 31.17 2011-02-03 13:12:04.000 034 33376.53 318.72 2334.39 31.17 2011-02-03 13:12:05.000 034 33376.54 318.74 2334.36 31.17 2011-02-03 13:12:06.000 034 33376.45 318.73 2334.34 31.17 2011-02-03 13:12:07.000 034 33376.35 318.76 2334.36 31.17 2011-02-03 13:12:08.000 034 33376.46 318.78 2334.36 31.17 2011-02-03 13:12:09.000 034 33376.39 318.80 2334.44 31.17 2011-02-03 13:12:10.000 034 33376.40 318.77 2334.43 31.17 2011-02-03 13:12:11.000 034 33376.40 318.79 2334.38 31.17 2011-02-03 13:12:12.000 034 33376.38 318.80 2334.42 31.17 2011-02-03 13:12:13.000 034 33376.32 318.85 2334.43 31.17 2011-02-03 13:12:14.000 034 33376.36 318.79 2334.38 31.17 2011-02-03 13:12:15.000 034 33376.33 318.81 2334.44 31.17 2011-02-03 13:12:16.000 034 33376.24 318.84 2334.45 31.17 2011-02-03 13:12:17.000 034 33376.23 318.87 2334.48 31.17 2011-02-03 13:12:18.000 034 33376.24 318.88 2334.50 31.17 2011-02-03 13:12:19.000 034 33376.28 318.90 2334.53 31.17 2011-02-03 13:12:20.000 034 33376.15 318.88 2334.52 31.17 2011-02-03 13:12:21.000 034 33376.14 318.90 2334.56 31.17 2011-02-03 13:12:22.000 034 33376.13 318.88 2334.55 31.17 2011-02-03 13:12:23.000 034 33376.16 318.90 2334.56 31.17 2011-02-03 13:12:24.000 034 33376.10 318.94 2334.51 31.17 2011-02-03 13:12:25.000 034 33376.11 318.93 2334.61 31.17 2011-02-03 13:12:26.000 034 33376.14 318.91 2334.59 31.17 2011-02-03 13:12:27.000 034 33376.18 318.95 2334.53 31.17 2011-02-03 13:12:28.000 034 33376.10 318.95 2334.51 31.17 2011-02-03 13:12:29.000 034 33376.11 318.91 2334.50 31.17 2011-02-03 13:12:30.000 034 33376.09 318.89 2334.54 31.17 2011-02-03 13:12:31.000 034 33376.01 318.89 2334.55 31.17 2011-02-03 13:12:32.000 034 33375.96 318.85 2334.56 31.17 2011-02-03 13:12:33.000 034 33376.05 318.86 2334.60 31.17 2011-02-03 13:12:34.000 034 33375.98 318.85 2334.58 31.17 2011-02-03 13:12:35.000 034 33376.07 318.90 2334.64 31.17 2011-02-03 13:12:36.000 034 33376.01 318.81 2334.72 31.17 2011-02-03 13:12:37.000 034 33376.01 318.85 2334.72 31.17 2011-02-03 13:12:38.000 034 33376.01 318.83 2334.64 31.17 2011-02-03 13:12:39.000 034 33375.93 318.85 2334.68 31.17 2011-02-03 13:12:40.000 034 33375.92 318.79 2334.70 31.17 2011-02-03 13:12:41.000 034 33375.99 318.81 2334.63 31.17 2011-02-03 13:12:42.000 034 33375.88 318.86 2334.65 31.17 2011-02-03 13:12:43.000 034 33375.95 318.85 2334.57 31.17 2011-02-03 13:12:44.000 034 33375.90 318.81 2334.69 31.17 2011-02-03 13:12:45.000 034 33375.97 318.82 2334.69 31.17 2011-02-03 13:12:46.000 034 33375.89 318.81 2334.74 31.17 2011-02-03 13:12:47.000 034 33376.00 318.81 2334.68 31.17 2011-02-03 13:12:48.000 034 33375.89 318.75 2334.70 31.17 2011-02-03 13:12:49.000 034 33375.93 318.81 2334.70 31.17 2011-02-03 13:12:50.000 034 33375.89 318.79 2334.69 31.17 2011-02-03 13:12:51.000 034 33375.89 318.79 2334.69 31.17 2011-02-03 13:12:52.000 034 33375.90 318.79 2334.67 31.17 2011-02-03 13:12:53.000 034 33375.89 318.85 2334.68 31.17 2011-02-03 13:12:54.000 034 33375.92 318.81 2334.68 31.17 2011-02-03 13:12:55.000 034 33375.91 318.79 2334.66 31.17 2011-02-03 13:12:56.000 034 33375.93 318.81 2334.65 31.17 2011-02-03 13:12:57.000 034 33375.88 318.79 2334.69 31.17 2011-02-03 13:12:58.000 034 33375.90 318.78 2334.69 31.17 2011-02-03 13:12:59.000 034 33375.85 318.78 2334.70 31.17 2011-02-03 13:13:00.000 034 33375.86 318.83 2334.66 31.17 2011-02-03 13:13:01.000 034 33375.99 318.81 2334.75 31.17 2011-02-03 13:13:02.000 034 33375.90 318.78 2334.72 31.17 2011-02-03 13:13:03.000 034 33375.86 318.82 2334.73 31.17 2011-02-03 13:13:04.000 034 33375.89 318.81 2334.72 31.17 2011-02-03 13:13:05.000 034 33375.92 318.83 2334.76 31.17 2011-02-03 13:13:06.000 034 33375.92 318.82 2334.76 31.17 2011-02-03 13:13:07.000 034 33375.91 318.82 2334.77 31.17 2011-02-03 13:13:08.000 034 33375.89 318.80 2334.76 31.17 2011-02-03 13:13:09.000 034 33375.79 318.82 2334.75 31.17 2011-02-03 13:13:10.000 034 33375.92 318.83 2334.75 31.17 2011-02-03 13:13:11.000 034 33375.88 318.80 2334.72 31.17 2011-02-03 13:13:12.000 034 33375.90 318.81 2334.70 31.17 2011-02-03 13:13:13.000 034 33375.84 318.80 2334.69 31.17 2011-02-03 13:13:14.000 034 33375.90 318.78 2334.73 31.17 2011-02-03 13:13:15.000 034 33375.94 318.76 2334.63 31.17 2011-02-03 13:13:16.000 034 33375.80 318.74 2334.68 31.17 2011-02-03 13:13:17.000 034 33375.88 318.75 2334.66 31.17 2011-02-03 13:13:18.000 034 33375.97 318.75 2334.69 31.17 2011-02-03 13:13:19.000 034 33375.86 318.75 2334.74 31.17 2011-02-03 13:13:20.000 034 33375.84 318.76 2334.70 31.17 2011-02-03 13:13:21.000 034 33375.93 318.76 2334.66 31.17 2011-02-03 13:13:22.000 034 33375.92 318.76 2334.67 31.17 2011-02-03 13:13:23.000 034 33375.88 318.74 2334.70 31.17 2011-02-03 13:13:24.000 034 33375.89 318.70 2334.65 31.17 2011-02-03 13:13:25.000 034 33375.90 318.65 2334.69 31.17 2011-02-03 13:13:26.000 034 33375.89 318.66 2334.66 31.17 2011-02-03 13:13:27.000 034 33375.85 318.69 2334.62 31.17 2011-02-03 13:13:28.000 034 33375.84 318.69 2334.64 31.17 2011-02-03 13:13:29.000 034 33375.92 318.68 2334.63 31.17 2011-02-03 13:13:30.000 034 33375.93 318.70 2334.66 31.17 2011-02-03 13:13:31.000 034 33375.95 318.65 2334.59 31.17 2011-02-03 13:13:32.000 034 33375.94 318.67 2334.68 31.17 2011-02-03 13:13:33.000 034 33375.94 318.56 2334.65 31.17 2011-02-03 13:13:34.000 034 33375.90 318.57 2334.65 31.17 2011-02-03 13:13:35.000 034 33375.88 318.54 2334.57 31.17 2011-02-03 13:13:36.000 034 33375.86 318.62 2334.65 31.17 2011-02-03 13:13:37.000 034 33375.89 318.59 2334.72 31.17 2011-02-03 13:13:38.000 034 33375.93 318.62 2334.52 31.17 2011-02-03 13:13:39.000 034 33375.87 318.55 2334.54 31.17 2011-02-03 13:13:40.000 034 33375.92 318.56 2334.46 31.17 2011-02-03 13:13:41.000 034 33375.90 318.58 2334.57 31.17 2011-02-03 13:13:42.000 034 33375.94 318.57 2334.58 31.17 2011-02-03 13:13:43.000 034 33375.98 318.57 2334.59 31.17 2011-02-03 13:13:44.000 034 33375.92 318.58 2334.60 31.17 2011-02-03 13:13:45.000 034 33376.01 318.51 2334.57 31.17 2011-02-03 13:13:46.000 034 33375.86 318.53 2334.57 31.17 2011-02-03 13:13:47.000 034 33375.95 318.54 2334.54 31.17 2011-02-03 13:13:48.000 034 33375.99 318.53 2334.47 31.17 2011-02-03 13:13:49.000 034 33375.94 318.55 2334.53 31.17 2011-02-03 13:13:50.000 034 33376.06 318.55 2334.48 31.17 2011-02-03 13:13:51.000 034 33375.90 318.55 2334.38 31.17 2011-02-03 13:13:52.000 034 33375.92 318.54 2334.45 31.17 2011-02-03 13:13:53.000 034 33375.89 318.54 2334.39 31.17 2011-02-03 13:13:54.000 034 33375.91 318.55 2334.46 31.17 2011-02-03 13:13:55.000 034 33375.89 318.51 2334.45 31.17 2011-02-03 13:13:56.000 034 33375.98 318.54 2334.44 31.17 2011-02-03 13:13:57.000 034 33375.98 318.58 2334.41 31.17 2011-02-03 13:13:58.000 034 33375.96 318.55 2334.44 31.17 2011-02-03 13:13:59.000 034 33375.95 318.57 2334.45 31.17 2011-02-03 13:14:00.000 034 33375.89 318.54 2334.43 31.17 2011-02-03 13:14:01.000 034 33375.88 318.58 2334.40 31.17 2011-02-03 13:14:02.000 034 33376.02 318.56 2334.43 31.17 2011-02-03 13:14:03.000 034 33375.85 318.62 2334.48 31.17 2011-02-03 13:14:04.000 034 33375.88 318.64 2334.40 31.17 2011-02-03 13:14:05.000 034 33375.83 318.62 2334.40 31.17 2011-02-03 13:14:06.000 034 33375.90 318.60 2334.45 31.17 2011-02-03 13:14:07.000 034 33375.86 318.63 2334.41 31.17 2011-02-03 13:14:08.000 034 33375.82 318.64 2334.39 31.17 2011-02-03 13:14:09.000 034 33375.80 318.66 2334.34 31.17 2011-02-03 13:14:10.000 034 33375.89 318.66 2334.38 31.17 2011-02-03 13:14:11.000 034 33375.82 318.66 2334.31 31.17 2011-02-03 13:14:12.000 034 33375.77 318.69 2334.42 31.17 2011-02-03 13:14:13.000 034 33375.64 318.69 2334.35 31.17 2011-02-03 13:14:14.000 034 33375.79 318.63 2334.39 31.17 2011-02-03 13:14:15.000 034 33375.71 318.70 2334.42 31.17 2011-02-03 13:14:16.000 034 33375.65 318.73 2334.40 31.17 2011-02-03 13:14:17.000 034 33375.63 318.73 2334.38 31.17 2011-02-03 13:14:18.000 034 33375.71 318.72 2334.36 31.17 2011-02-03 13:14:19.000 034 33375.60 318.76 2334.38 31.17 2011-02-03 13:14:20.000 034 33375.63 318.81 2334.50 31.17 2011-02-03 13:14:21.000 034 33375.53 318.81 2334.47 31.17 2011-02-03 13:14:22.000 034 33375.50 318.84 2334.37 31.17 2011-02-03 13:14:23.000 034 33375.51 318.87 2334.39 31.17 2011-02-03 13:14:24.000 034 33375.52 318.88 2334.45 31.17 2011-02-03 13:14:25.000 034 33375.36 318.85 2334.54 31.17 2011-02-03 13:14:26.000 034 33375.43 318.89 2334.54 31.17 2011-02-03 13:14:27.000 034 33375.43 318.92 2334.47 31.17 2011-02-03 13:14:28.000 034 33375.38 318.94 2334.48 31.17 2011-02-03 13:14:29.000 034 33375.40 318.90 2334.44 31.17 2011-02-03 13:14:30.000 034 33375.33 318.93 2334.44 31.17 2011-02-03 13:14:31.000 034 33375.31 318.96 2334.50 31.17 2011-02-03 13:14:32.000 034 33375.29 319.01 2334.60 31.17 2011-02-03 13:14:33.000 034 33375.42 318.98 2334.56 31.17 2011-02-03 13:14:34.000 034 33375.26 318.98 2334.49 31.17 2011-02-03 13:14:35.000 034 33375.23 319.03 2334.56 31.17 2011-02-03 13:14:36.000 034 33375.22 318.99 2334.61 31.17 2011-02-03 13:14:37.000 034 33375.29 318.99 2334.51 31.17 2011-02-03 13:14:38.000 034 33375.24 319.03 2334.55 31.17 2011-02-03 13:14:39.000 034 33375.21 319.00 2334.65 31.17 2011-02-03 13:14:40.000 034 33375.19 319.01 2334.60 31.17 2011-02-03 13:14:41.000 034 33375.07 319.02 2334.60 31.17 2011-02-03 13:14:42.000 034 33375.11 319.05 2334.59 31.17 2011-02-03 13:14:43.000 034 33375.09 319.02 2334.75 31.17 2011-02-03 13:14:44.000 034 33375.14 319.06 2334.64 31.17 2011-02-03 13:14:45.000 034 33375.18 319.01 2334.66 31.17 2011-02-03 13:14:46.000 034 33375.09 319.03 2334.65 31.17 2011-02-03 13:14:47.000 034 33375.05 319.06 2334.71 31.17 2011-02-03 13:14:48.000 034 33375.02 319.00 2334.62 31.17 2011-02-03 13:14:49.000 034 33375.07 319.06 2334.76 31.17 2011-02-03 13:14:50.000 034 33375.00 319.03 2334.59 31.17 2011-02-03 13:14:51.000 034 33375.08 319.03 2334.70 31.17 2011-02-03 13:14:52.000 034 33374.96 319.04 2334.72 31.17 2011-02-03 13:14:53.000 034 33374.94 319.01 2334.65 31.17 2011-02-03 13:14:54.000 034 33374.94 319.06 2334.69 31.17 2011-02-03 13:14:55.000 034 33375.06 319.00 2334.67 31.17 2011-02-03 13:14:56.000 034 33374.90 319.02 2334.63 31.17 2011-02-03 13:14:57.000 034 33374.83 318.99 2334.78 31.17 2011-02-03 13:14:58.000 034 33374.86 318.99 2334.76 31.17 2011-02-03 13:14:59.000 034 33374.97 318.97 2334.72 31.17 2011-02-03 13:15:00.000 034 33374.90 318.98 2334.75 31.17 2011-02-03 13:15:01.000 034 33374.99 318.99 2334.66 31.17 2011-02-03 13:15:02.000 034 33374.90 318.95 2334.75 31.17 2011-02-03 13:15:03.000 034 33374.84 318.98 2334.78 31.17 2011-02-03 13:15:04.000 034 33374.96 318.96 2334.76 31.17 2011-02-03 13:15:05.000 034 33374.81 318.96 2334.71 31.17 2011-02-03 13:15:06.000 034 33374.83 318.90 2334.74 31.17 2011-02-03 13:15:07.000 034 33374.97 318.97 2334.74 31.17 2011-02-03 13:15:08.000 034 33374.77 318.93 2334.78 31.17 2011-02-03 13:15:09.000 034 33374.84 318.94 2334.75 31.17 2011-02-03 13:15:10.000 034 33374.83 318.91 2334.72 31.17 2011-02-03 13:15:11.000 034 33374.76 318.93 2334.75 31.17 2011-02-03 13:15:12.000 034 33374.78 318.91 2334.82 31.17 2011-02-03 13:15:13.000 034 33374.87 318.89 2334.73 31.17 2011-02-03 13:15:14.000 034 33374.85 318.88 2334.70 31.17 2011-02-03 13:15:15.000 034 33374.76 318.86 2334.75 31.17 2011-02-03 13:15:16.000 034 33374.81 318.89 2334.76 31.17 2011-02-03 13:15:17.000 034 33374.74 318.86 2334.77 31.17 2011-02-03 13:15:18.000 034 33374.78 318.84 2334.74 31.17 2011-02-03 13:15:19.000 034 33374.72 318.87 2334.73 31.17 2011-02-03 13:15:20.000 034 33374.80 318.88 2334.75 31.17 2011-02-03 13:15:21.000 034 33374.79 318.84 2334.76 31.17 2011-02-03 13:15:22.000 034 33374.77 318.88 2334.81 31.17 2011-02-03 13:15:23.000 034 33374.82 318.89 2334.66 31.17 2011-02-03 13:15:24.000 034 33374.81 318.88 2334.73 31.17 2011-02-03 13:15:25.000 034 33374.79 318.85 2334.68 31.17 2011-02-03 13:15:26.000 034 33374.68 318.87 2334.79 31.17 2011-02-03 13:15:27.000 034 33374.83 318.82 2334.77 31.17 2011-02-03 13:15:28.000 034 33374.71 318.81 2334.74 31.17 2011-02-03 13:15:29.000 034 33374.75 318.89 2334.70 31.17 2011-02-03 13:15:30.000 034 33374.69 318.88 2334.63 31.17 2011-02-03 13:15:31.000 034 33374.74 318.87 2334.69 31.17 2011-02-03 13:15:32.000 034 33374.69 318.89 2334.70 31.17 2011-02-03 13:15:33.000 034 33374.78 318.92 2334.68 31.17 2011-02-03 13:15:34.000 034 33374.71 318.91 2334.68 31.17 2011-02-03 13:15:35.000 034 33374.71 318.93 2334.74 31.17 2011-02-03 13:15:36.000 034 33374.72 318.86 2334.74 31.17 2011-02-03 13:15:37.000 034 33374.64 318.88 2334.79 31.17 2011-02-03 13:15:38.000 034 33374.79 318.93 2334.70 31.17 2011-02-03 13:15:39.000 034 33374.73 318.90 2334.66 31.17 2011-02-03 13:15:40.000 034 33374.70 318.90 2334.69 31.17 2011-02-03 13:15:41.000 034 33374.69 318.92 2334.73 31.17 2011-02-03 13:15:42.000 034 33374.62 318.95 2334.70 31.17 2011-02-03 13:15:43.000 034 33374.71 318.96 2334.67 31.17 2011-02-03 13:15:44.000 034 33374.57 318.91 2334.73 31.17 2011-02-03 13:15:45.000 034 33374.64 318.94 2334.72 31.17 2011-02-03 13:15:46.000 034 33374.65 318.95 2334.78 31.17 2011-02-03 13:15:47.000 034 33374.64 318.96 2334.75 31.17 2011-02-03 13:15:48.000 034 33374.63 318.95 2334.74 31.17 2011-02-03 13:15:49.000 034 33374.64 318.95 2334.78 31.17 2011-02-03 13:15:50.000 034 33374.65 319.00 2334.78 31.17 2011-02-03 13:15:51.000 034 33374.59 318.98 2334.79 31.17 2011-02-03 13:15:52.000 034 33374.60 318.96 2334.78 31.17 2011-02-03 13:15:53.000 034 33374.65 318.98 2334.70 31.17 2011-02-03 13:15:54.000 034 33374.56 318.98 2334.73 31.17 2011-02-03 13:15:55.000 034 33374.53 318.92 2334.71 31.17 2011-02-03 13:15:56.000 034 33374.61 318.94 2334.75 31.17 2011-02-03 13:15:57.000 034 33374.57 318.92 2334.64 31.17 2011-02-03 13:15:58.000 034 33374.52 318.92 2334.70 31.17 2011-02-03 13:15:59.000 034 33374.55 318.95 2334.70 31.17 2011-02-03 13:16:00.000 034 33374.58 318.90 2334.74 31.17 2011-02-03 13:16:01.000 034 33374.56 318.95 2334.68 31.17 2011-02-03 13:16:02.000 034 33374.55 318.89 2334.74 31.17 2011-02-03 13:16:03.000 034 33374.58 318.91 2334.74 31.17 2011-02-03 13:16:04.000 034 33374.49 318.92 2334.77 31.17 2011-02-03 13:16:05.000 034 33374.55 318.90 2334.79 31.17 2011-02-03 13:16:06.000 034 33374.57 318.89 2334.76 31.17 2011-02-03 13:16:07.000 034 33374.63 318.86 2334.75 31.17 2011-02-03 13:16:08.000 034 33374.46 318.86 2334.78 31.17 2011-02-03 13:16:09.000 034 33374.56 318.88 2334.74 31.17 2011-02-03 13:16:10.000 034 33374.57 318.85 2334.68 31.17 2011-02-03 13:16:11.000 034 33374.64 318.86 2334.74 31.17 2011-02-03 13:16:12.000 034 33374.57 318.82 2334.76 31.17 2011-02-03 13:16:13.000 034 33374.56 318.82 2334.75 31.17 2011-02-03 13:16:14.000 034 33374.63 318.78 2334.68 31.17 2011-02-03 13:16:15.000 034 33374.61 318.76 2334.76 31.17 2011-02-03 13:16:16.000 034 33374.59 318.74 2334.73 31.17 2011-02-03 13:16:17.000 034 33374.60 318.73 2334.69 31.17 2011-02-03 13:16:18.000 034 33374.62 318.74 2334.70 31.17 2011-02-03 13:16:19.000 034 33374.62 318.73 2334.64 31.17 2011-02-03 13:16:20.000 034 33374.53 318.74 2334.65 31.17 2011-02-03 13:16:21.000 034 33374.71 318.72 2334.63 31.17 2011-02-03 13:16:22.000 034 33374.62 318.71 2334.64 31.17 2011-02-03 13:16:23.000 034 33374.64 318.73 2334.64 31.17 2011-02-03 13:16:24.000 034 33374.62 318.71 2334.76 31.17 2011-02-03 13:16:25.000 034 33374.68 318.70 2334.58 31.17 2011-02-03 13:16:26.000 034 33374.50 318.67 2334.74 31.17 2011-02-03 13:16:27.000 034 33374.65 318.71 2334.64 31.17 2011-02-03 13:16:28.000 034 33374.67 318.72 2334.64 31.17 2011-02-03 13:16:29.000 034 33374.57 318.67 2334.64 31.17 2011-02-03 13:16:30.000 034 33374.71 318.68 2334.59 31.17 2011-02-03 13:16:31.000 034 33374.59 318.68 2334.60 31.17 2011-02-03 13:16:32.000 034 33374.62 318.68 2334.56 31.17 2011-02-03 13:16:33.000 034 33374.57 318.63 2334.65 31.17 2011-02-03 13:16:34.000 034 33374.61 318.64 2334.63 31.17 2011-02-03 13:16:35.000 034 33374.66 318.67 2334.55 31.17 2011-02-03 13:16:36.000 034 33374.62 318.69 2334.66 31.17 2011-02-03 13:16:37.000 034 33374.57 318.64 2334.57 31.17 2011-02-03 13:16:38.000 034 33374.58 318.65 2334.54 31.17 2011-02-03 13:16:39.000 034 33374.50 318.68 2334.52 31.17 2011-02-03 13:16:40.000 034 33374.48 318.66 2334.51 31.17 2011-02-03 13:16:41.000 034 33374.53 318.69 2334.58 31.17 2011-02-03 13:16:42.000 034 33374.51 318.73 2334.51 31.17 2011-02-03 13:16:43.000 034 33374.51 318.66 2334.50 31.17 2011-02-03 13:16:44.000 034 33374.51 318.72 2334.52 31.17 2011-02-03 13:16:45.000 034 33374.51 318.77 2334.57 31.17 2011-02-03 13:16:46.000 034 33374.47 318.72 2334.52 31.17 2011-02-03 13:16:47.000 034 33374.53 318.71 2334.47 31.17 2011-02-03 13:16:48.000 034 33374.51 318.73 2334.43 31.17 2011-02-03 13:16:49.000 034 33374.31 318.69 2334.50 31.17 2011-02-03 13:16:50.000 034 33374.46 318.76 2334.45 31.17 2011-02-03 13:16:51.000 034 33374.49 318.70 2334.49 31.17 2011-02-03 13:16:52.000 034 33374.42 318.76 2334.47 31.17 2011-02-03 13:16:53.000 034 33374.43 318.78 2334.53 31.17 2011-02-03 13:16:54.000 034 33374.39 318.79 2334.48 31.17 2011-02-03 13:16:55.000 034 33374.38 318.76 2334.47 31.17 2011-02-03 13:16:56.000 034 33374.32 318.79 2334.40 31.17 2011-02-03 13:16:57.000 034 33374.30 318.80 2334.53 31.17 2011-02-03 13:16:58.000 034 33374.31 318.81 2334.50 31.17 2011-02-03 13:16:59.000 034 33374.32 318.81 2334.44 31.17 2011-02-03 13:17:00.000 034 33374.40 318.79 2334.48 31.17 2011-02-03 13:17:01.000 034 33374.34 318.84 2334.51 31.17 2011-02-03 13:17:02.000 034 33374.29 318.80 2334.46 31.17 2011-02-03 13:17:03.000 034 33374.34 318.84 2334.46 31.17 2011-02-03 13:17:04.000 034 33374.31 318.81 2334.43 31.17 2011-02-03 13:17:05.000 034 33374.25 318.85 2334.50 31.17 2011-02-03 13:17:06.000 034 33374.27 318.89 2334.51 31.17 2011-02-03 13:17:07.000 034 33374.17 318.87 2334.48 31.17 2011-02-03 13:17:08.000 034 33374.25 318.91 2334.51 31.17 2011-02-03 13:17:09.000 034 33374.27 318.95 2334.53 31.17 2011-02-03 13:17:10.000 034 33374.21 318.95 2334.57 31.17 2011-02-03 13:17:11.000 034 33374.19 318.97 2334.49 31.17 2011-02-03 13:17:12.000 034 33374.07 318.93 2334.56 31.17 2011-02-03 13:17:13.000 034 33374.10 318.94 2334.48 31.17 2011-02-03 13:17:14.000 034 33374.06 318.98 2334.45 31.17 2011-02-03 13:17:15.000 034 33374.21 318.96 2334.52 31.17 2011-02-03 13:17:16.000 034 33374.12 319.00 2334.57 31.17 2011-02-03 13:17:17.000 034 33374.10 319.02 2334.61 31.17 2011-02-03 13:17:18.000 034 33374.02 319.04 2334.47 31.17 2011-02-03 13:17:19.000 034 33373.96 319.08 2334.61 31.17 2011-02-03 13:17:20.000 034 33373.97 319.07 2334.59 31.17 2011-02-03 13:17:21.000 034 33374.01 319.08 2334.60 31.17 2011-02-03 13:17:22.000 034 33373.88 319.08 2334.57 31.17 2011-02-03 13:17:23.000 034 33373.85 319.12 2334.64 31.17 2011-02-03 13:17:24.000 034 33373.92 319.12 2334.67 31.17 2011-02-03 13:17:25.000 034 33373.84 319.16 2334.59 31.17 2011-02-03 13:17:26.000 034 33373.80 319.12 2334.68 31.17 2011-02-03 13:17:27.000 034 33373.78 319.16 2334.65 31.17 2011-02-03 13:17:28.000 034 33373.86 319.17 2334.64 31.17 2011-02-03 13:17:29.000 034 33373.75 319.18 2334.68 31.17 2011-02-03 13:17:30.000 034 33373.71 319.15 2334.76 31.17 2011-02-03 13:17:31.000 034 33373.74 319.21 2334.69 31.17 2011-02-03 13:17:32.000 034 33373.79 319.16 2334.69 31.17 2011-02-03 13:17:33.000 034 33373.72 319.17 2334.72 31.17 2011-02-03 13:17:34.000 034 33373.71 319.19 2334.67 31.17 2011-02-03 13:17:35.000 034 33373.60 319.20 2334.69 31.17 2011-02-03 13:17:36.000 034 33373.66 319.19 2334.64 31.17 2011-02-03 13:17:37.000 034 33373.59 319.19 2334.75 31.17 2011-02-03 13:17:38.000 034 33373.62 319.17 2334.85 31.17 2011-02-03 13:17:39.000 034 33373.57 319.17 2334.81 31.17 2011-02-03 13:17:40.000 034 33373.59 319.14 2334.71 31.17 2011-02-03 13:17:41.000 034 33373.65 319.13 2334.86 31.17 2011-02-03 13:17:42.000 034 33373.53 319.19 2334.76 31.17 2011-02-03 13:17:43.000 034 33373.45 319.15 2334.79 31.17 2011-02-03 13:17:44.000 034 33373.59 319.11 2334.81 31.17 2011-02-03 13:17:45.000 034 33373.62 319.14 2334.84 31.17 2011-02-03 13:17:46.000 034 33373.54 319.13 2334.85 31.17 2011-02-03 13:17:47.000 034 33373.66 319.11 2334.82 31.17 2011-02-03 13:17:48.000 034 33373.60 319.11 2334.87 31.17 2011-02-03 13:17:49.000 034 33373.57 319.10 2334.78 31.17 2011-02-03 13:17:50.000 034 33373.58 319.10 2334.88 31.17 2011-02-03 13:17:51.000 034 33373.48 319.06 2334.88 31.17 2011-02-03 13:17:52.000 034 33373.56 319.07 2334.85 31.17 2011-02-03 13:17:53.000 034 33373.53 319.03 2334.93 31.17 2011-02-03 13:17:54.000 034 33373.60 319.07 2334.90 31.17 2011-02-03 13:17:55.000 034 33373.57 318.99 2334.93 31.17 2011-02-03 13:17:56.000 034 33373.61 319.03 2334.89 31.17 2011-02-03 13:17:57.000 034 33373.43 318.97 2334.89 31.17 2011-02-03 13:17:58.000 034 33373.53 319.01 2334.84 31.17 2011-02-03 13:17:59.000 034 33373.60 318.96 2334.91 31.17 2011-02-03 13:18:00.000 034 33373.59 319.00 2334.90 31.17 2011-02-03 13:18:01.000 034 33373.62 318.96 2334.83 31.17 2011-02-03 13:18:02.000 034 33373.69 318.93 2334.92 31.17 2011-02-03 13:18:03.000 034 33373.46 318.93 2334.94 31.17 2011-02-03 13:18:04.000 034 33373.61 318.94 2334.93 31.17 2011-02-03 13:18:05.000 034 33373.64 318.94 2334.99 31.17 2011-02-03 13:18:06.000 034 33373.58 318.91 2334.89 31.17 2011-02-03 13:18:07.000 034 33373.59 318.87 2334.79 31.17 2011-02-03 13:18:08.000 034 33373.61 318.84 2334.91 31.17 2011-02-03 13:18:09.000 034 33373.66 318.84 2334.85 31.17 2011-02-03 13:18:10.000 034 33373.66 318.81 2334.86 31.17 2011-02-03 13:18:11.000 034 33373.72 318.82 2334.75 31.17 2011-02-03 13:18:12.000 034 33373.61 318.79 2334.84 31.17 2011-02-03 13:18:13.000 034 33373.64 318.74 2334.76 31.17 2011-02-03 13:18:14.000 034 33373.78 318.77 2334.79 31.17 2011-02-03 13:18:15.000 034 33373.75 318.72 2334.79 31.17 2011-02-03 13:18:16.000 034 33373.71 318.71 2334.72 31.17 2011-02-03 13:18:17.000 034 33373.71 318.72 2334.81 31.17 2011-02-03 13:18:18.000 034 33373.76 318.75 2334.79 31.17 2011-02-03 13:18:19.000 034 33373.77 318.71 2334.64 31.17 2011-02-03 13:18:20.000 034 33373.71 318.72 2334.74 31.17 2011-02-03 13:18:21.000 034 33373.73 318.69 2334.70 31.17 2011-02-03 13:18:22.000 034 33373.78 318.65 2334.75 31.17 2011-02-03 13:18:23.000 034 33373.75 318.66 2334.75 31.17 2011-02-03 13:18:24.000 034 33373.79 318.65 2334.66 31.17 2011-02-03 13:18:25.000 034 33373.78 318.62 2334.71 31.17 2011-02-03 13:18:26.000 034 33373.84 318.65 2334.71 31.17 2011-02-03 13:18:27.000 034 33373.76 318.63 2334.67 31.17 2011-02-03 13:18:28.000 034 33373.80 318.66 2334.61 31.17 2011-02-03 13:18:29.000 034 33373.76 318.65 2334.61 31.17 2011-02-03 13:18:30.000 034 33373.75 318.64 2334.61 31.17 2011-02-03 13:18:31.000 034 33373.76 318.67 2334.69 31.17 2011-02-03 13:18:32.000 034 33373.82 318.70 2334.56 31.17 2011-02-03 13:18:33.000 034 33373.73 318.64 2334.64 31.17 2011-02-03 13:18:34.000 034 33373.72 318.68 2334.72 31.17 2011-02-03 13:18:35.000 034 33373.68 318.66 2334.63 31.17 2011-02-03 13:18:36.000 034 33373.73 318.68 2334.66 31.17 2011-02-03 13:18:37.000 034 33373.73 318.70 2334.60 31.17 2011-02-03 13:18:38.000 034 33373.82 318.66 2334.61 31.17 2011-02-03 13:18:39.000 034 33373.78 318.73 2334.56 31.17 2011-02-03 13:18:40.000 034 33373.76 318.70 2334.54 31.17 2011-02-03 13:18:41.000 034 33373.75 318.74 2334.57 31.17 2011-02-03 13:18:42.000 034 33373.68 318.76 2334.56 31.17 2011-02-03 13:18:43.000 034 33373.77 318.74 2334.57 31.17 2011-02-03 13:18:44.000 034 33373.69 318.78 2334.50 31.17 2011-02-03 13:18:45.000 034 33373.70 318.78 2334.58 31.17 2011-02-03 13:18:46.000 034 33373.68 318.81 2334.58 31.17 2011-02-03 13:18:47.000 034 33373.62 318.81 2334.58 31.17 2011-02-03 13:18:48.000 034 33373.69 318.80 2334.52 31.17 2011-02-03 13:18:49.000 034 33373.59 318.79 2334.53 31.17 2011-02-03 13:18:50.000 034 33373.68 318.82 2334.53 31.17 2011-02-03 13:18:51.000 034 33373.68 318.81 2334.56 31.17 2011-02-03 13:18:52.000 034 33373.63 318.79 2334.54 31.17 2011-02-03 13:18:53.000 034 33373.56 318.81 2334.53 31.17 2011-02-03 13:18:54.000 034 33373.59 318.79 2334.56 31.17 2011-02-03 13:18:55.000 034 33373.65 318.82 2334.53 31.17 2011-02-03 13:18:56.000 034 33373.67 318.81 2334.65 31.17 2011-02-03 13:18:57.000 034 33373.48 318.81 2334.50 31.17 2011-02-03 13:18:58.000 034 33373.62 318.74 2334.54 31.17 2011-02-03 13:18:59.000 034 33373.65 318.79 2334.54 31.17 2011-02-03 13:19:00.000 034 33373.59 318.80 2334.47 31.17 2011-02-03 13:19:01.000 034 33373.57 318.80 2334.51 31.17 2011-02-03 13:19:02.000 034 33373.58 318.76 2334.60 31.17 2011-02-03 13:19:03.000 034 33373.53 318.73 2334.51 31.17 2011-02-03 13:19:04.000 034 33373.62 318.78 2334.53 31.17 2011-02-03 13:19:05.000 034 33373.59 318.75 2334.49 31.17 2011-02-03 13:19:06.000 034 33373.60 318.73 2334.57 31.17 2011-02-03 13:19:07.000 034 33373.46 318.77 2334.53 31.17 2011-02-03 13:19:08.000 034 33373.63 318.76 2334.61 31.17 2011-02-03 13:19:09.000 034 33373.59 318.78 2334.50 31.17 2011-02-03 13:19:10.000 034 33373.62 318.77 2334.50 31.17 2011-02-03 13:19:11.000 034 33373.58 318.78 2334.47 31.17 2011-02-03 13:19:12.000 034 33373.50 318.78 2334.46 31.17 2011-02-03 13:19:13.000 034 33373.48 318.76 2334.52 31.17 2011-02-03 13:19:14.000 034 33373.46 318.73 2334.45 31.17 2011-02-03 13:19:15.000 034 33373.43 318.76 2334.43 31.17 2011-02-03 13:19:16.000 034 33373.53 318.76 2334.50 31.17 2011-02-03 13:19:17.000 034 33373.45 318.78 2334.56 31.17 2011-02-03 13:19:18.000 034 33373.44 318.77 2334.47 31.17 2011-02-03 13:19:19.000 034 33373.40 318.83 2334.47 31.17 2011-02-03 13:19:20.000 034 33373.50 318.83 2334.51 31.17 2011-02-03 13:19:21.000 034 33373.35 318.85 2334.48 31.17 2011-02-03 13:19:22.000 034 33373.37 318.85 2334.49 31.17 2011-02-03 13:19:23.000 034 33373.33 318.86 2334.52 31.17 2011-02-03 13:19:24.000 034 33373.38 318.92 2334.59 31.17 2011-02-03 13:19:25.000 034 33373.35 318.89 2334.40 31.17 2011-02-03 13:19:26.000 034 33373.31 318.88 2334.47 31.17 2011-02-03 13:19:27.000 034 33373.32 318.91 2334.56 31.17 2011-02-03 13:19:28.000 034 33373.34 318.95 2334.52 31.17 2011-02-03 13:19:29.000 034 33373.28 318.97 2334.50 31.17 2011-02-03 13:19:30.000 034 33373.27 318.94 2334.50 31.17 2011-02-03 13:19:31.000 034 33373.35 318.92 2334.53 31.17 2011-02-03 13:19:32.000 034 33373.30 318.93 2334.62 31.17 2011-02-03 13:19:33.000 034 33373.22 318.91 2334.66 31.17 2011-02-03 13:19:34.000 034 33373.27 318.93 2334.58 31.17 2011-02-03 13:19:35.000 034 33373.22 318.95 2334.54 31.17 2011-02-03 13:19:36.000 034 33373.28 318.92 2334.59 31.17 2011-02-03 13:19:37.000 034 33373.26 318.93 2334.57 31.17 2011-02-03 13:19:38.000 034 33373.34 318.91 2334.55 31.17 2011-02-03 13:19:39.000 034 33373.14 318.88 2334.68 31.17 2011-02-03 13:19:40.000 034 33373.32 318.87 2334.60 31.17 2011-02-03 13:19:41.000 034 33373.25 318.86 2334.61 31.17 2011-02-03 13:19:42.000 034 33373.25 318.88 2334.54 31.17 2011-02-03 13:19:43.000 034 33373.29 318.88 2334.51 31.17 2011-02-03 13:19:44.000 034 33373.21 318.86 2334.60 31.17 2011-02-03 13:19:45.000 034 33373.30 318.85 2334.51 31.17 2011-02-03 13:19:46.000 034 33373.30 318.77 2334.62 31.17 2011-02-03 13:19:47.000 034 33373.27 318.79 2334.53 31.17 2011-02-03 13:19:48.000 034 33373.27 318.77 2334.51 31.17 2011-02-03 13:19:49.000 034 33373.28 318.74 2334.57 31.17 2011-02-03 13:19:50.000 034 33373.35 318.75 2334.61 31.17 2011-02-03 13:19:51.000 034 33373.32 318.75 2334.60 31.17 2011-02-03 13:19:52.000 034 33373.28 318.73 2334.57 31.17 2011-02-03 13:19:53.000 034 33373.26 318.72 2334.60 31.17 2011-02-03 13:19:54.000 034 33373.31 318.71 2334.59 31.17 2011-02-03 13:19:55.000 034 33373.37 318.70 2334.53 31.17 2011-02-03 13:19:56.000 034 33373.31 318.66 2334.54 31.17 2011-02-03 13:19:57.000 034 33373.36 318.64 2334.48 31.17 2011-02-03 13:19:58.000 034 33373.37 318.64 2334.53 31.17 2011-02-03 13:19:59.000 034 33373.34 318.61 2334.59 31.17 2011-02-03 13:20:00.000 034 33373.32 318.66 2334.51 31.17 2011-02-03 13:20:01.000 034 33373.39 318.60 2334.44 31.17 2011-02-03 13:20:02.000 034 33373.32 318.61 2334.50 31.17 2011-02-03 13:20:03.000 034 33373.38 318.61 2334.41 31.17 2011-02-03 13:20:04.000 034 33373.36 318.59 2334.48 31.17 2011-02-03 13:20:05.000 034 33373.42 318.61 2334.47 31.17 2011-02-03 13:20:06.000 034 33373.36 318.62 2334.48 31.17 2011-02-03 13:20:07.000 034 33373.35 318.63 2334.42 31.17 2011-02-03 13:20:08.000 034 33373.46 318.60 2334.50 31.17 2011-02-03 13:20:09.000 034 33373.39 318.61 2334.41 31.17 2011-02-03 13:20:10.000 034 33373.31 318.68 2334.37 31.17 2011-02-03 13:20:11.000 034 33373.35 318.65 2334.39 31.17 2011-02-03 13:20:12.000 034 33373.40 318.64 2334.40 31.17 2011-02-03 13:20:13.000 034 33373.35 318.63 2334.35 31.17 2011-02-03 13:20:14.000 034 33373.42 318.69 2334.36 31.17 2011-02-03 13:20:15.000 034 33373.35 318.64 2334.45 31.17 2011-02-03 13:20:16.000 034 33373.43 318.66 2334.32 31.17 2011-02-03 13:20:17.000 034 33373.32 318.62 2334.39 31.17 2011-02-03 13:20:18.000 034 33373.35 318.65 2334.41 31.17 2011-02-03 13:20:19.000 034 33373.35 318.64 2334.36 31.17 2011-02-03 13:20:20.000 034 33373.25 318.65 2334.42 31.17 2011-02-03 13:20:21.000 034 33373.38 318.65 2334.41 31.17 2011-02-03 13:20:22.000 034 33373.29 318.68 2334.39 31.17 2011-02-03 13:20:23.000 034 33373.30 318.68 2334.32 31.17 2011-02-03 13:20:24.000 034 33373.21 318.65 2334.45 31.17 2011-02-03 13:20:25.000 034 33373.32 318.69 2334.32 31.17 2011-02-03 13:20:26.000 034 33373.35 318.70 2334.32 31.17 2011-02-03 13:20:27.000 034 33373.22 318.62 2334.44 31.17 2011-02-03 13:20:28.000 034 33373.25 318.64 2334.32 31.17 2011-02-03 13:20:29.000 034 33373.21 318.61 2334.30 31.17 2011-02-03 13:20:30.000 034 33373.29 318.64 2334.32 31.17 2011-02-03 13:20:31.000 034 33373.22 318.67 2334.38 31.17 2011-02-03 13:20:32.000 034 33373.13 318.73 2334.39 31.17 2011-02-03 13:20:33.000 034 33373.35 318.68 2334.35 31.17 2011-02-03 13:20:34.000 034 33373.12 318.68 2334.31 31.17 2011-02-03 13:20:35.000 034 33373.25 318.66 2334.32 31.17 2011-02-03 13:20:36.000 034 33373.25 318.66 2334.31 31.17 2011-02-03 13:20:37.000 034 33373.18 318.69 2334.28 31.17 2011-02-03 13:20:38.000 034 33373.21 318.69 2334.32 31.17 2011-02-03 13:20:39.000 034 33373.20 318.67 2334.32 31.17 2011-02-03 13:20:40.000 034 33373.22 318.71 2334.33 31.17 2011-02-03 13:20:41.000 034 33373.21 318.68 2334.36 31.17 2011-02-03 13:20:42.000 034 33373.18 318.66 2334.36 31.17 2011-02-03 13:20:43.000 034 33373.11 318.64 2334.21 31.17 2011-02-03 13:20:44.000 034 33373.10 318.61 2334.33 31.17 2011-02-03 13:20:45.000 034 33373.14 318.63 2334.25 31.17 2011-02-03 13:20:46.000 034 33373.20 318.69 2334.32 31.17 2011-02-03 13:20:47.000 034 33373.07 318.69 2334.36 31.17 2011-02-03 13:20:48.000 034 33373.19 318.64 2334.23 31.17 2011-02-03 13:20:49.000 034 33373.06 318.66 2334.29 31.17 2011-02-03 13:20:50.000 034 33373.06 318.65 2334.30 31.17 2011-02-03 13:20:51.000 034 33373.18 318.70 2334.35 31.17 2011-02-03 13:20:52.000 034 33373.00 318.67 2334.24 31.17 2011-02-03 13:20:53.000 034 33373.03 318.63 2334.34 31.17 2011-02-03 13:20:54.000 034 33373.03 318.68 2334.28 31.17 2011-02-03 13:20:55.000 034 33373.06 318.66 2334.26 31.17 2011-02-03 13:20:56.000 034 33372.96 318.64 2334.24 31.17 2011-02-03 13:20:57.000 034 33373.01 318.62 2334.25 31.17 2011-02-03 13:20:58.000 034 33373.11 318.62 2334.28 31.17 2011-02-03 13:20:59.000 034 33373.08 318.61 2334.22 31.17 2011-02-03 13:21:00.000 034 33373.04 318.65 2334.25 31.17 2011-02-03 13:21:01.000 034 33373.00 318.60 2334.20 31.17 2011-02-03 13:21:02.000 034 33373.10 318.62 2334.36 31.17 2011-02-03 13:21:03.000 034 33373.03 318.59 2334.26 31.17 2011-02-03 13:21:04.000 034 33373.04 318.61 2334.27 31.17 2011-02-03 13:21:05.000 034 33372.97 318.57 2334.25 31.17 2011-02-03 13:21:06.000 034 33372.96 318.61 2334.24 31.17 2011-02-03 13:21:07.000 034 33372.97 318.56 2334.28 31.17 2011-02-03 13:21:08.000 034 33372.96 318.57 2334.27 31.17 2011-02-03 13:21:09.000 034 33372.97 318.57 2334.27 31.17 2011-02-03 13:21:10.000 034 33372.94 318.59 2334.29 31.17 2011-02-03 13:21:11.000 034 33372.98 318.63 2334.28 31.17 2011-02-03 13:21:12.000 034 33372.95 318.57 2334.17 31.17 2011-02-03 13:21:13.000 034 33372.90 318.49 2334.26 31.17 2011-02-03 13:21:14.000 034 33372.82 318.55 2334.31 31.17 2011-02-03 13:21:15.000 034 33372.98 318.55 2334.18 31.17 2011-02-03 13:21:16.000 034 33372.93 318.54 2334.28 31.17 2011-02-03 13:21:17.000 034 33372.88 318.53 2334.26 31.17 2011-02-03 13:21:18.000 034 33373.01 318.51 2334.29 31.17 2011-02-03 13:21:19.000 034 33372.94 318.54 2334.28 31.17 2011-02-03 13:21:20.000 034 33372.90 318.54 2334.24 31.17 2011-02-03 13:21:21.000 034 33372.82 318.49 2334.19 31.17 2011-02-03 13:21:22.000 034 33372.86 318.49 2334.20 31.17 2011-02-03 13:21:23.000 034 33372.84 318.47 2334.19 31.17 2011-02-03 13:21:24.000 034 33372.94 318.50 2334.32 31.17 2011-02-03 13:21:25.000 034 33372.86 318.47 2334.22 31.17 2011-02-03 13:21:26.000 034 33372.95 318.47 2334.27 31.17 2011-02-03 13:21:27.000 034 33372.91 318.54 2334.23 31.17 2011-02-03 13:21:28.000 034 33372.78 318.49 2334.25 31.17 2011-02-03 13:21:29.000 034 33372.85 318.50 2334.34 31.17 2011-02-03 13:21:30.000 034 33372.80 318.48 2334.22 31.17 2011-02-03 13:21:31.000 034 33372.88 318.50 2334.23 31.17 2011-02-03 13:21:32.000 034 33372.78 318.50 2334.25 31.17 2011-02-03 13:21:33.000 034 33372.95 318.47 2334.23 31.17 2011-02-03 13:21:34.000 034 33372.76 318.50 2334.25 31.17 2011-02-03 13:21:35.000 034 33372.79 318.54 2334.20 31.16 2011-02-03 13:21:36.000 034 33372.83 318.53 2334.15 31.17 2011-02-03 13:21:37.000 034 33372.81 318.51 2334.16 31.16 2011-02-03 13:21:38.000 034 33372.82 318.52 2334.19 31.17 2011-02-03 13:21:39.000 034 33372.75 318.57 2334.26 31.17 2011-02-03 13:21:40.000 034 33372.76 318.51 2334.16 31.17 2011-02-03 13:21:41.000 034 33372.76 318.50 2334.18 31.17 2011-02-03 13:21:42.000 034 33372.72 318.56 2334.26 31.17 2011-02-03 13:21:43.000 034 33372.61 318.59 2334.20 31.17 2011-02-03 13:21:44.000 034 33372.66 318.54 2334.29 31.17 2011-02-03 13:21:45.000 034 33372.60 318.56 2334.20 31.16 2011-02-03 13:21:46.000 034 33372.74 318.59 2334.13 31.16 2011-02-03 13:21:47.000 034 33372.67 318.58 2334.10 31.17 2011-02-03 13:21:48.000 034 33372.64 318.60 2334.20 31.16 2011-02-03 13:21:49.000 034 33372.63 318.62 2334.17 31.16 2011-02-03 13:21:50.000 034 33372.61 318.57 2334.24 31.16 2011-02-03 13:21:51.000 034 33372.58 318.64 2334.23 31.16 2011-02-03 13:21:52.000 034 33372.63 318.63 2334.20 31.16 2011-02-03 13:21:53.000 034 33372.56 318.61 2334.23 31.17 2011-02-03 13:21:54.000 034 33372.58 318.59 2334.23 31.17 2011-02-03 13:21:55.000 034 33372.47 318.63 2334.23 31.17 2011-02-03 13:21:56.000 034 33372.56 318.57 2334.28 31.17 2011-02-03 13:21:57.000 034 33372.48 318.57 2334.25 31.17 2011-02-03 13:21:58.000 034 33372.57 318.63 2334.26 31.16 2011-02-03 13:21:59.000 034 33372.49 318.62 2334.29 31.16 2011-02-03 13:22:00.000 034 33372.50 318.64 2334.31 31.17 2011-02-03 13:22:01.000 034 33372.50 318.63 2334.24 31.16 2011-02-03 13:22:02.000 034 33372.44 318.58 2334.22 31.16 2011-02-03 13:22:03.000 034 33372.51 318.60 2334.23 31.16 2011-02-03 13:22:04.000 034 33372.48 318.63 2334.24 31.16 2011-02-03 13:22:05.000 034 33372.52 318.60 2334.26 31.16 2011-02-03 13:22:06.000 034 33372.47 318.63 2334.17 31.16 2011-02-03 13:22:07.000 034 33372.57 318.63 2334.25 31.16 2011-02-03 13:22:08.000 034 33372.51 318.63 2334.23 31.16 2011-02-03 13:22:09.000 034 33372.36 318.63 2334.29 31.16 2011-02-03 13:22:10.000 034 33372.47 318.64 2334.28 31.17 2011-02-03 13:22:11.000 034 33372.43 318.65 2334.24 31.16 2011-02-03 13:22:12.000 034 33372.35 318.69 2334.34 31.16 2011-02-03 13:22:13.000 034 33372.34 318.66 2334.34 31.16 2011-02-03 13:22:14.000 034 33372.31 318.66 2334.30 31.16 2011-02-03 13:22:15.000 034 33372.28 318.69 2334.30 31.16 2011-02-03 13:22:16.000 034 33372.42 318.67 2334.32 31.16 2011-02-03 13:22:17.000 034 33372.30 318.64 2334.29 31.16 2011-02-03 13:22:18.000 034 33372.27 318.66 2334.29 31.16 2011-02-03 13:22:19.000 034 33372.31 318.66 2334.27 31.16 2011-02-03 13:22:20.000 034 33372.38 318.65 2334.28 31.16 2011-02-03 13:22:21.000 034 33372.26 318.68 2334.33 31.16 2011-02-03 13:22:22.000 034 33372.23 318.68 2334.32 31.16 2011-02-03 13:22:23.000 034 33372.30 318.67 2334.31 31.16 2011-02-03 13:22:24.000 034 33372.25 318.64 2334.34 31.16 2011-02-03 13:22:25.000 034 33372.22 318.65 2334.34 31.16 2011-02-03 13:22:26.000 034 33372.26 318.66 2334.31 31.16 2011-02-03 13:22:27.000 034 33372.12 318.66 2334.34 31.16 2011-02-03 13:22:28.000 034 33372.30 318.68 2334.37 31.16 2011-02-03 13:22:29.000 034 33372.23 318.63 2334.43 31.16 2011-02-03 13:22:30.000 034 33372.15 318.64 2334.37 31.16 2011-02-03 13:22:31.000 034 33372.23 318.58 2334.35 31.16 2011-02-03 13:22:32.000 034 33372.23 318.61 2334.39 31.16 2011-02-03 13:22:33.000 034 33372.09 318.58 2334.30 31.16 2011-02-03 13:22:34.000 034 33372.18 318.59 2334.43 31.16 2011-02-03 13:22:35.000 034 33372.13 318.54 2334.38 31.16 2011-02-03 13:22:36.000 034 33372.20 318.53 2334.41 31.16 2011-02-03 13:22:37.000 034 33372.20 318.54 2334.43 31.16 2011-02-03 13:22:38.000 034 33372.12 318.49 2334.48 31.16 2011-02-03 13:22:39.000 034 33372.14 318.46 2334.34 31.16 2011-02-03 13:22:40.000 034 33372.18 318.45 2334.37 31.16 2011-02-03 13:22:41.000 034 33372.21 318.41 2334.36 31.16 2011-02-03 13:22:42.000 034 33372.23 318.35 2334.43 31.16 2011-02-03 13:22:43.000 034 33372.25 318.38 2334.43 31.16 2011-02-03 13:22:44.000 034 33372.25 318.35 2334.29 31.16 2011-02-03 13:22:45.000 034 33372.19 318.34 2334.43 31.16 2011-02-03 13:22:46.000 034 33372.26 318.31 2334.36 31.16 2011-02-03 13:22:47.000 034 33372.27 318.26 2334.36 31.16 2011-02-03 13:22:48.000 034 33372.32 318.29 2334.34 31.16 2011-02-03 13:22:49.000 034 33372.28 318.29 2334.25 31.16 2011-02-03 13:22:50.000 034 33372.27 318.23 2334.32 31.16 2011-02-03 13:22:51.000 034 33372.41 318.21 2334.23 31.16 2011-02-03 13:22:52.000 034 33372.27 318.22 2334.31 31.16 2011-02-03 13:22:53.000 034 33372.42 318.13 2334.33 31.16 2011-02-03 13:22:54.000 034 33372.36 318.21 2334.25 31.16 2011-02-03 13:22:55.000 034 33372.33 318.20 2334.22 31.16 2011-02-03 13:22:56.000 034 33372.44 318.20 2334.23 31.16 2011-02-03 13:22:57.000 034 33372.36 318.18 2334.19 31.16 2011-02-03 13:22:58.000 034 33372.42 318.12 2334.31 31.16 2011-02-03 13:22:59.000 034 33372.43 318.13 2334.23 31.16 2011-02-03 13:23:00.000 034 33372.28 318.17 2334.23 31.16 2011-02-03 13:23:01.000 034 33372.42 318.21 2334.17 31.16 2011-02-03 13:23:02.000 034 33372.35 318.19 2334.16 31.16 2011-02-03 13:23:03.000 034 33372.38 318.14 2334.17 31.16 2011-02-03 13:23:04.000 034 33372.40 318.14 2334.17 31.16 2011-02-03 13:23:05.000 034 33372.37 318.16 2334.13 31.16 2011-02-03 13:23:06.000 034 33372.41 318.20 2334.12 31.16 2011-02-03 13:23:07.000 034 33372.40 318.13 2334.05 31.16 2011-02-03 13:23:08.000 034 33372.44 318.20 2334.08 31.16 2011-02-03 13:23:09.000 034 33372.31 318.20 2334.03 31.16 2011-02-03 13:23:10.000 034 33372.54 318.17 2334.17 31.16 2011-02-03 13:23:11.000 034 33372.47 318.19 2334.12 31.16 2011-02-03 13:23:12.000 034 33372.41 318.23 2334.14 31.16 2011-02-03 13:23:13.000 034 33372.33 318.19 2334.00 31.16 2011-02-03 13:23:14.000 034 33372.46 318.21 2334.03 31.16 2011-02-03 13:23:15.000 034 33372.44 318.22 2334.03 31.16 2011-02-03 13:23:16.000 034 33372.38 318.20 2334.07 31.16 2011-02-03 13:23:17.000 034 33372.37 318.22 2333.98 31.16 2011-02-03 13:23:18.000 034 33372.39 318.22 2334.07 31.16 2011-02-03 13:23:19.000 034 33372.33 318.20 2334.10 31.16 2011-02-03 13:23:20.000 034 33372.43 318.25 2334.03 31.16 2011-02-03 13:23:21.000 034 33372.41 318.24 2334.04 31.16 2011-02-03 13:23:22.000 034 33372.34 318.22 2334.05 31.16 2011-02-03 13:23:23.000 034 33372.38 318.20 2334.10 31.16 2011-02-03 13:23:24.000 034 33372.32 318.24 2334.01 31.16 2011-02-03 13:23:25.000 034 33372.35 318.23 2334.14 31.16 2011-02-03 13:23:26.000 034 33372.35 318.21 2334.11 31.16 2011-02-03 13:23:27.000 034 33372.20 318.21 2334.11 31.16 2011-02-03 13:23:28.000 034 33372.36 318.25 2334.07 31.16 2011-02-03 13:23:29.000 034 33372.36 318.25 2334.05 31.16 2011-02-03 13:23:30.000 034 33372.26 318.24 2334.01 31.16 2011-02-03 13:23:31.000 034 33372.33 318.22 2334.09 31.16 2011-02-03 13:23:32.000 034 33372.20 318.18 2334.02 31.16 2011-02-03 13:23:33.000 034 33372.27 318.25 2334.06 31.16 2011-02-03 13:23:34.000 034 33372.27 318.24 2334.00 31.16 2011-02-03 13:23:35.000 034 33372.28 318.23 2333.99 31.16 2011-02-03 13:23:36.000 034 33372.26 318.24 2334.07 31.16 2011-02-03 13:23:37.000 034 33372.25 318.22 2334.04 31.16 2011-02-03 13:23:38.000 034 33372.20 318.22 2334.06 31.16 2011-02-03 13:23:39.000 034 33372.28 318.26 2334.04 31.16 2011-02-03 13:23:40.000 034 33372.23 318.22 2333.99 31.16 2011-02-03 13:23:41.000 034 33372.17 318.22 2333.97 31.16 2011-02-03 13:23:42.000 034 33372.17 318.22 2333.92 31.16 2011-02-03 13:23:43.000 034 33372.20 318.23 2333.95 31.16 2011-02-03 13:23:44.000 034 33372.20 318.19 2334.07 31.16 2011-02-03 13:23:45.000 034 33372.18 318.22 2334.07 31.17 2011-02-03 13:23:46.000 034 33372.25 318.21 2334.00 31.16 2011-02-03 13:23:47.000 034 33372.14 318.18 2334.03 31.16 2011-02-03 13:23:48.000 034 33372.23 318.24 2334.04 31.16 2011-02-03 13:23:49.000 034 33372.17 318.18 2334.07 31.16 2011-02-03 13:23:50.000 034 33372.16 318.22 2334.08 31.17 2011-02-03 13:23:51.000 034 33372.20 318.21 2334.08 31.16 2011-02-03 13:23:52.000 034 33372.17 318.20 2333.95 31.16 2011-02-03 13:23:53.000 034 33372.16 318.19 2334.01 31.16 2011-02-03 13:23:54.000 034 33372.14 318.19 2334.04 31.16 2011-02-03 13:23:55.000 034 33372.08 318.16 2334.02 31.17 2011-02-03 13:23:56.000 034 33372.14 318.19 2334.16 31.16 2011-02-03 13:23:57.000 034 33372.10 318.14 2334.03 31.16 2011-02-03 13:23:58.000 034 33372.22 318.15 2334.05 31.16 2011-02-03 13:23:59.000 034 33372.11 318.16 2334.01 31.16 2011-02-03 13:24:00.000 034 33372.14 318.13 2334.05 31.16 2011-02-03 13:24:01.000 034 33372.13 318.16 2333.98 31.16 2011-02-03 13:24:02.000 034 33372.07 318.10 2333.92 31.16 2011-02-03 13:24:03.000 034 33372.13 318.10 2334.03 31.17 2011-02-03 13:24:04.000 034 33372.10 318.12 2334.04 31.16 2011-02-03 13:24:05.000 034 33372.08 318.08 2334.03 31.17 2011-02-03 13:24:06.000 034 33372.07 318.04 2334.01 31.16 2011-02-03 13:24:07.000 034 33372.07 318.09 2334.04 31.16 2011-02-03 13:24:08.000 034 33372.10 318.07 2334.00 31.16 2011-02-03 13:24:09.000 034 33372.14 318.02 2334.05 31.16 2011-02-03 13:24:10.000 034 33372.11 318.06 2333.91 31.16 2011-02-03 13:24:11.000 034 33372.02 318.00 2333.94 31.16 2011-02-03 13:24:12.000 034 33372.05 318.01 2334.04 31.17 2011-02-03 13:24:13.000 034 33372.07 318.07 2334.03 31.16 2011-02-03 13:24:14.000 034 33372.12 318.02 2334.05 31.16 2011-02-03 13:24:15.000 034 33372.04 318.00 2333.97 31.16 2011-02-03 13:24:16.000 034 33372.06 318.04 2334.10 31.16 2011-02-03 13:24:17.000 034 33372.03 318.03 2334.02 31.16 2011-02-03 13:24:18.000 034 33371.99 318.04 2333.97 31.16 2011-02-03 13:24:19.000 034 33371.95 317.99 2333.95 31.16 2011-02-03 13:24:20.000 034 33372.08 318.02 2333.98 31.16 2011-02-03 13:24:21.000 034 33372.00 318.02 2333.94 31.16 2011-02-03 13:24:22.000 034 33372.04 318.02 2334.04 31.16 2011-02-03 13:24:23.000 034 33372.06 317.98 2333.98 31.16 2011-02-03 13:24:24.000 034 33372.02 318.04 2333.99 31.16 2011-02-03 13:24:25.000 034 33372.05 318.05 2334.02 31.16 2011-02-03 13:24:26.000 034 33372.04 318.02 2333.97 31.16 2011-02-03 13:24:27.000 034 33371.97 318.03 2334.03 31.16 2011-02-03 13:24:28.000 034 33372.01 318.04 2333.92 31.16 2011-02-03 13:24:29.000 034 33372.00 318.03 2333.97 31.16 2011-02-03 13:24:30.000 034 33372.00 318.00 2333.94 31.16 2011-02-03 13:24:31.000 034 33372.04 318.02 2334.03 31.16 2011-02-03 13:24:32.000 034 33372.04 318.01 2333.91 31.16 2011-02-03 13:24:33.000 034 33372.04 318.04 2333.97 31.16 2011-02-03 13:24:34.000 034 33371.96 318.00 2333.96 31.16 2011-02-03 13:24:35.000 034 33371.97 317.98 2333.94 31.16 2011-02-03 13:24:36.000 034 33371.99 318.04 2333.92 31.16 2011-02-03 13:24:37.000 034 33372.03 318.00 2333.92 31.16 2011-02-03 13:24:38.000 034 33371.97 318.03 2333.95 31.16 2011-02-03 13:24:39.000 034 33371.90 318.00 2333.94 31.16 2011-02-03 13:24:40.000 034 33372.04 317.98 2333.95 31.17 2011-02-03 13:24:41.000 034 33371.93 318.00 2333.94 31.17 2011-02-03 13:24:42.000 034 33371.98 318.00 2333.89 31.16 2011-02-03 13:24:43.000 034 33372.03 317.96 2333.97 31.16 2011-02-03 13:24:44.000 034 33372.06 318.00 2333.96 31.16 2011-02-03 13:24:45.000 034 33371.90 317.93 2333.93 31.16 2011-02-03 13:24:46.000 034 33372.10 318.00 2333.90 31.16 2011-02-03 13:24:47.000 034 33371.99 317.98 2333.88 31.16 2011-02-03 13:24:48.000 034 33371.99 317.94 2333.86 31.17 2011-02-03 13:24:49.000 034 33371.98 317.93 2333.95 31.16 2011-02-03 13:24:50.000 034 33372.04 317.92 2333.91 31.16 2011-02-03 13:24:51.000 034 33371.93 317.94 2333.88 31.16 2011-02-03 13:24:52.000 034 33372.06 317.90 2333.96 31.16 2011-02-03 13:24:53.000 034 33372.01 317.84 2333.89 31.16 2011-02-03 13:24:54.000 034 33372.04 317.89 2333.97 31.17 2011-02-03 13:24:55.000 034 33372.00 317.90 2333.91 31.17 2011-02-03 13:24:56.000 034 33372.04 317.83 2333.86 31.16 2011-02-03 13:24:57.000 034 33372.00 317.88 2333.92 31.16 2011-02-03 13:24:58.000 034 33372.01 317.87 2333.82 31.16 2011-02-03 13:24:59.000 034 33371.95 317.83 2333.84 31.16 2011-02-03 13:25:00.000 034 33371.92 317.87 2333.89 31.16 2011-02-03 13:25:01.000 034 33372.04 317.87 2333.85 31.16 2011-02-03 13:25:02.000 034 33371.98 317.83 2333.87 31.16 2011-02-03 13:25:03.000 034 33371.95 317.81 2333.88 31.16 2011-02-03 13:25:04.000 034 33371.95 317.84 2333.92 31.16 2011-02-03 13:25:05.000 034 33372.00 317.82 2333.91 31.16 2011-02-03 13:25:06.000 034 33371.90 317.83 2333.82 31.16 2011-02-03 13:25:07.000 034 33371.85 317.87 2333.84 31.16 2011-02-03 13:25:08.000 034 33371.85 317.85 2333.87 31.16 2011-02-03 13:25:09.000 034 33371.93 317.83 2333.86 31.16 2011-02-03 13:25:10.000 034 33371.79 317.83 2333.91 31.16 2011-02-03 13:25:11.000 034 33371.89 317.81 2333.84 31.16 2011-02-03 13:25:12.000 034 33371.89 317.79 2333.93 31.16 2011-02-03 13:25:13.000 034 33371.81 317.83 2333.90 31.16 2011-02-03 13:25:14.000 034 33371.79 317.85 2333.83 31.16 2011-02-03 13:25:15.000 034 33371.83 317.84 2333.92 31.16 2011-02-03 13:25:16.000 034 33371.85 317.85 2333.89 31.16 2011-02-03 13:25:17.000 034 33371.74 317.84 2333.89 31.16 2011-02-03 13:25:18.000 034 33371.82 317.88 2333.79 31.16 2011-02-03 13:25:19.000 034 33371.76 317.84 2333.82 31.16 2011-02-03 13:25:20.000 034 33371.86 317.83 2333.88 31.16 2011-02-03 13:25:21.000 034 33371.70 317.90 2333.84 31.16 2011-02-03 13:25:22.000 034 33371.68 317.89 2333.84 31.16 2011-02-03 13:25:23.000 034 33371.70 317.85 2333.78 31.16 2011-02-03 13:25:24.000 034 33371.73 317.86 2333.84 31.16 2011-02-03 13:25:25.000 034 33371.69 317.87 2333.83 31.16 2011-02-03 13:25:26.000 034 33371.74 317.83 2333.85 31.16 2011-02-03 13:25:27.000 034 33371.73 317.82 2333.91 31.16 2011-02-03 13:25:28.000 034 33371.68 317.84 2333.87 31.16 2011-02-03 13:25:29.000 034 33371.73 317.83 2333.88 31.16 2011-02-03 13:25:30.000 034 33371.60 317.81 2333.92 31.16 2011-02-03 13:25:31.000 034 33371.68 317.83 2333.92 31.16 2011-02-03 13:25:32.000 034 33371.69 317.77 2333.89 31.16 2011-02-03 13:25:33.000 034 33371.67 317.83 2333.86 31.16 2011-02-03 13:25:34.000 034 33371.68 317.80 2333.83 31.16 2011-02-03 13:25:35.000 034 33371.60 317.81 2333.86 31.16 2011-02-03 13:25:36.000 034 33371.66 317.80 2333.82 31.16 2011-02-03 13:25:37.000 034 33371.73 317.75 2333.92 31.16 2011-02-03 13:25:38.000 034 33371.61 317.77 2333.89 31.16 2011-02-03 13:25:39.000 034 33371.67 317.76 2333.89 31.16 2011-02-03 13:25:40.000 034 33371.73 317.75 2333.91 31.16 2011-02-03 13:25:41.000 034 33371.58 317.72 2333.89 31.16 2011-02-03 13:25:42.000 034 33371.67 317.75 2333.89 31.16 2011-02-03 13:25:43.000 034 33371.61 317.71 2333.91 31.16 2011-02-03 13:25:44.000 034 33371.57 317.68 2333.86 31.16 2011-02-03 13:25:45.000 034 33371.68 317.70 2333.85 31.16 2011-02-03 13:25:46.000 034 33371.55 317.76 2333.88 31.16 2011-02-03 13:25:47.000 034 33371.54 317.72 2333.87 31.16 2011-02-03 13:25:48.000 034 33371.54 317.67 2333.86 31.16 2011-02-03 13:25:49.000 034 33371.61 317.67 2333.80 31.16 2011-02-03 13:25:50.000 034 33371.55 317.67 2333.90 31.16 2011-02-03 13:25:51.000 034 33371.60 317.66 2333.91 31.16 2011-02-03 13:25:52.000 034 33371.54 317.71 2333.85 31.16 2011-02-03 13:25:53.000 034 33371.58 317.70 2333.85 31.16 2011-02-03 13:25:54.000 034 33371.59 317.65 2333.86 31.16 2011-02-03 13:25:55.000 034 33371.61 317.64 2333.79 31.16 2011-02-03 13:25:56.000 034 33371.64 317.67 2333.84 31.16 2011-02-03 13:25:57.000 034 33371.60 317.61 2333.82 31.16 2011-02-03 13:25:58.000 034 33371.59 317.62 2333.79 31.16 2011-02-03 13:25:59.000 034 33371.60 317.62 2333.80 31.16 2011-02-03 13:26:00.000 034 33371.64 317.66 2333.85 31.16 2011-02-03 13:26:01.000 034 33371.57 317.65 2333.82 31.16 2011-02-03 13:26:02.000 034 33371.54 317.65 2333.89 31.16 2011-02-03 13:26:03.000 034 33371.52 317.61 2333.83 31.16 2011-02-03 13:26:04.000 034 33371.59 317.69 2333.82 31.16 2011-02-03 13:26:05.000 034 33371.57 317.67 2333.79 31.16 2011-02-03 13:26:06.000 034 33371.54 317.59 2333.84 31.16 2011-02-03 13:26:07.000 034 33371.47 317.60 2333.95 31.16 2011-02-03 13:26:08.000 034 33371.52 317.64 2333.86 31.16 2011-02-03 13:26:09.000 034 33371.51 317.64 2333.84 31.16 2011-02-03 13:26:10.000 034 33371.51 317.62 2333.92 31.16 2011-02-03 13:26:11.000 034 33371.42 317.62 2333.89 31.16 2011-02-03 13:26:12.000 034 33371.48 317.62 2333.84 31.16 2011-02-03 13:26:13.000 034 33371.51 317.61 2333.84 31.16 2011-02-03 13:26:14.000 034 33371.46 317.62 2333.83 31.16 2011-02-03 13:26:15.000 034 33371.40 317.63 2333.88 31.16 2011-02-03 13:26:16.000 034 33371.43 317.65 2333.86 31.16 2011-02-03 13:26:17.000 034 33371.39 317.63 2333.78 31.16 2011-02-03 13:26:18.000 034 33371.45 317.62 2333.80 31.16 2011-02-03 13:26:19.000 034 33371.40 317.64 2333.80 31.16 2011-02-03 13:26:20.000 034 33371.40 317.62 2333.82 31.16 2011-02-03 13:26:21.000 034 33371.38 317.62 2333.79 31.16 2011-02-03 13:26:22.000 034 33371.26 317.69 2333.90 31.16 2011-02-03 13:26:23.000 034 33371.32 317.68 2333.86 31.16 2011-02-03 13:26:24.000 034 33371.32 317.63 2333.86 31.16 2011-02-03 13:26:25.000 034 33371.24 317.63 2333.80 31.16 2011-02-03 13:26:26.000 034 33371.27 317.63 2333.82 31.16 2011-02-03 13:26:27.000 034 33371.24 317.67 2333.89 31.16 2011-02-03 13:26:28.000 034 33371.25 317.66 2333.84 31.16 2011-02-03 13:26:29.000 034 33371.29 317.69 2333.85 31.16 2011-02-03 13:26:30.000 034 33371.26 317.71 2333.91 31.16 2011-02-03 13:26:31.000 034 33371.21 317.69 2333.95 31.16 2011-02-03 13:26:32.000 034 33371.14 317.67 2333.92 31.16 2011-02-03 13:26:33.000 034 33371.22 317.63 2333.84 31.16 2011-02-03 13:26:34.000 034 33371.26 317.70 2333.93 31.16 2011-02-03 13:26:35.000 034 33371.05 317.68 2333.97 31.16 2011-02-03 13:26:36.000 034 33371.15 317.67 2333.94 31.16 2011-02-03 13:26:37.000 034 33371.11 317.66 2333.97 31.16 2011-02-03 13:26:38.000 034 33371.11 317.68 2333.94 31.16 2011-02-03 13:26:39.000 034 33371.10 317.64 2333.88 31.16 2011-02-03 13:26:40.000 034 33371.07 317.68 2334.00 31.16 2011-02-03 13:26:41.000 034 33371.02 317.67 2333.92 31.16 2011-02-03 13:26:42.000 034 33371.07 317.62 2333.97 31.16 2011-02-03 13:26:43.000 034 33371.08 317.64 2333.87 31.16 2011-02-03 13:26:44.000 034 33371.08 317.66 2333.97 31.16 2011-02-03 13:26:45.000 034 33371.08 317.62 2333.94 31.16 2011-02-03 13:26:46.000 034 33371.05 317.61 2334.00 31.16 2011-02-03 13:26:47.000 034 33371.09 317.57 2334.02 31.16 2011-02-03 13:26:48.000 034 33370.97 317.59 2333.95 31.16 2011-02-03 13:26:49.000 034 33371.04 317.58 2333.97 31.16 2011-02-03 13:26:50.000 034 33371.02 317.60 2333.93 31.16 2011-02-03 13:26:51.000 034 33371.03 317.58 2333.98 31.16 2011-02-03 13:26:52.000 034 33371.04 317.54 2334.02 31.16 2011-02-03 13:26:53.000 034 33371.00 317.53 2334.04 31.16 2011-02-03 13:26:54.000 034 33370.99 317.55 2333.97 31.16 2011-02-03 13:26:55.000 034 33370.98 317.56 2334.01 31.16 2011-02-03 13:26:56.000 034 33370.96 317.52 2333.98 31.16 2011-02-03 13:26:57.000 034 33370.99 317.52 2333.97 31.16 2011-02-03 13:26:58.000 034 33371.05 317.54 2333.91 31.16 2011-02-03 13:26:59.000 034 33370.99 317.50 2333.88 31.16 2011-02-03 13:27:00.000 034 33371.06 317.50 2334.03 31.16 2011-02-03 13:27:01.000 034 33371.07 317.51 2334.03 31.16 2011-02-03 13:27:02.000 034 33371.07 317.51 2334.04 31.16 2011-02-03 13:27:03.000 034 33371.02 317.46 2334.00 31.16 2011-02-03 13:27:04.000 034 33370.90 317.50 2334.04 31.16 2011-02-03 13:27:05.000 034 33370.89 317.52 2333.97 31.16 2011-02-03 13:27:06.000 034 33370.98 317.45 2333.98 31.16 2011-02-03 13:27:07.000 034 33371.08 317.47 2333.92 31.16 2011-02-03 13:27:08.000 034 33370.98 317.49 2333.96 31.16 2011-02-03 13:27:09.000 034 33370.96 317.47 2333.97 31.16 2011-02-03 13:27:10.000 034 33371.01 317.46 2334.03 31.16 2011-02-03 13:27:11.000 034 33370.90 317.48 2333.93 31.16 2011-02-03 13:27:12.000 034 33370.99 317.49 2334.00 31.16 2011-02-03 13:27:13.000 034 33370.96 317.48 2334.00 31.16 2011-02-03 13:27:14.000 034 33370.92 317.52 2333.96 31.16 2011-02-03 13:27:15.000 034 33370.88 317.50 2333.94 31.16 2011-02-03 13:27:16.000 034 33370.85 317.48 2334.03 31.16 2011-02-03 13:27:17.000 034 33370.83 317.48 2333.99 31.16 2011-02-03 13:27:18.000 034 33370.84 317.45 2333.94 31.16 2011-02-03 13:27:19.000 034 33370.90 317.50 2334.09 31.16 2011-02-03 13:27:20.000 034 33370.85 317.50 2334.07 31.16 2011-02-03 13:27:21.000 034 33370.87 317.45 2334.05 31.16 2011-02-03 13:27:22.000 034 33370.78 317.48 2334.03 31.16 2011-02-03 13:27:23.000 034 33370.80 317.49 2334.01 31.16 2011-02-03 13:27:24.000 034 33370.82 317.48 2334.03 31.16 2011-02-03 13:27:25.000 034 33370.77 317.45 2334.05 31.16 2011-02-03 13:27:26.000 034 33370.80 317.44 2334.01 31.16 2011-02-03 13:27:27.000 034 33370.92 317.44 2334.05 31.16 2011-02-03 13:27:28.000 034 33370.78 317.39 2334.02 31.16 2011-02-03 13:27:29.000 034 33370.83 317.38 2334.00 31.16 2011-02-03 13:27:30.000 034 33370.83 317.43 2334.01 31.16 2011-02-03 13:27:31.000 034 33370.80 317.39 2334.04 31.16 2011-02-03 13:27:32.000 034 33370.93 317.37 2334.00 31.16 2011-02-03 13:27:33.000 034 33370.70 317.40 2334.01 31.16 2011-02-03 13:27:34.000 034 33370.80 317.39 2334.04 31.16 2011-02-03 13:27:35.000 034 33370.77 317.36 2334.03 31.16 2011-02-03 13:27:36.000 034 33370.80 317.31 2334.03 31.16 2011-02-03 13:27:37.000 034 33370.80 317.30 2334.03 31.16 2011-02-03 13:27:38.000 034 33370.79 317.32 2334.10 31.16 2011-02-03 13:27:39.000 034 33370.79 317.28 2334.05 31.16 2011-02-03 13:27:40.000 034 33370.80 317.35 2333.97 31.16 2011-02-03 13:27:41.000 034 33370.75 317.32 2334.04 31.16 2011-02-03 13:27:42.000 034 33370.82 317.32 2334.00 31.16 2011-02-03 13:27:43.000 034 33370.87 317.28 2334.02 31.16 2011-02-03 13:27:44.000 034 33370.76 317.25 2333.97 31.16 2011-02-03 13:27:45.000 034 33370.79 317.27 2334.02 31.16 2011-02-03 13:27:46.000 034 33370.83 317.21 2334.00 31.16 2011-02-03 13:27:47.000 034 33370.82 317.22 2334.00 31.16 2011-02-03 13:27:48.000 034 33370.76 317.23 2334.01 31.16 2011-02-03 13:27:49.000 034 33370.71 317.22 2333.97 31.16 2011-02-03 13:27:50.000 034 33370.72 317.16 2333.92 31.16 2011-02-03 13:27:51.000 034 33370.78 317.20 2333.98 31.16 2011-02-03 13:27:52.000 034 33370.80 317.19 2334.02 31.16 2011-02-03 13:27:53.000 034 33370.71 317.15 2333.97 31.16 2011-02-03 13:27:54.000 034 33370.79 317.15 2333.94 31.16 2011-02-03 13:27:55.000 034 33370.74 317.16 2333.96 31.16 2011-02-03 13:27:56.000 034 33370.67 317.15 2334.05 31.16 2011-02-03 13:27:57.000 034 33370.82 317.13 2333.98 31.16 2011-02-03 13:27:58.000 034 33370.72 317.13 2333.89 31.16 2011-02-03 13:27:59.000 034 33370.77 317.12 2333.89 31.16 2011-02-03 13:28:00.000 034 33370.68 317.11 2333.94 31.16 2011-02-03 13:28:01.000 034 33370.73 317.11 2333.91 31.16 2011-02-03 13:28:02.000 034 33370.75 317.13 2333.84 31.16 2011-02-03 13:28:03.000 034 33370.71 317.17 2333.92 31.16 2011-02-03 13:28:04.000 034 33370.74 317.13 2333.85 31.16 2011-02-03 13:28:05.000 034 33370.65 317.12 2333.87 31.16 2011-02-03 13:28:06.000 034 33370.73 317.13 2333.84 31.16 2011-02-03 13:28:07.000 034 33370.69 317.11 2333.95 31.16 2011-02-03 13:28:08.000 034 33370.69 317.11 2333.92 31.16 2011-02-03 13:28:09.000 034 33370.73 317.10 2334.02 31.16 2011-02-03 13:28:10.000 034 33370.69 317.11 2333.95 31.16 2011-02-03 13:28:11.000 034 33370.63 317.10 2333.92 31.16 2011-02-03 13:28:12.000 034 33370.65 317.10 2333.86 31.16 2011-02-03 13:28:13.000 034 33370.66 317.10 2333.94 31.16 2011-02-03 13:28:14.000 034 33370.61 317.11 2333.97 31.16 2011-02-03 13:28:15.000 034 33370.59 317.11 2333.88 31.16 2011-02-03 13:28:16.000 034 33370.57 317.13 2333.86 31.16 2011-02-03 13:28:17.000 034 33370.58 317.14 2333.88 31.16 2011-02-03 13:28:18.000 034 33370.61 317.08 2333.90 31.16 2011-02-03 13:28:19.000 034 33370.61 317.09 2333.92 31.16 2011-02-03 13:28:20.000 034 33370.69 317.11 2333.94 31.16 2011-02-03 13:28:21.000 034 33370.61 317.11 2333.92 31.16 2011-02-03 13:28:22.000 034 33370.56 317.11 2334.01 31.16 2011-02-03 13:28:23.000 034 33370.52 317.11 2333.91 31.16 2011-02-03 13:28:24.000 034 33370.47 317.11 2333.91 31.16 2011-02-03 13:28:25.000 034 33370.52 317.12 2333.95 31.16 2011-02-03 13:28:26.000 034 33370.49 317.08 2333.92 31.16 2011-02-03 13:28:27.000 034 33370.53 317.12 2333.89 31.16 2011-02-03 13:28:28.000 034 33370.54 317.10 2334.00 31.16 2011-02-03 13:28:29.000 034 33370.43 317.12 2334.01 31.16 2011-02-03 13:28:30.000 034 33370.55 317.08 2333.86 31.16 2011-02-03 13:28:31.000 034 33370.46 317.11 2333.92 31.16 2011-02-03 13:28:32.000 034 33370.47 317.11 2333.94 31.16 2011-02-03 13:28:33.000 034 33370.58 317.12 2333.90 31.16 2011-02-03 13:28:34.000 034 33370.42 317.08 2333.90 31.16 2011-02-03 13:28:35.000 034 33370.44 317.06 2333.92 31.16 2011-02-03 13:28:36.000 034 33370.39 317.06 2333.89 31.16 2011-02-03 13:28:37.000 034 33370.49 317.09 2333.94 31.16 2011-02-03 13:28:38.000 034 33370.51 317.05 2333.90 31.16 2011-02-03 13:28:39.000 034 33370.45 317.04 2333.92 31.16 2011-02-03 13:28:40.000 034 33370.48 317.04 2333.88 31.16 2011-02-03 13:28:41.000 034 33370.33 317.01 2333.94 31.16 2011-02-03 13:28:42.000 034 33370.44 317.03 2333.89 31.16 2011-02-03 13:28:43.000 034 33370.38 317.03 2333.91 31.16 2011-02-03 13:28:44.000 034 33370.31 317.07 2333.92 31.16 2011-02-03 13:28:45.000 034 33370.37 317.05 2333.95 31.16 2011-02-03 13:28:46.000 034 33370.43 317.00 2333.97 31.16 2011-02-03 13:28:47.000 034 33370.36 316.98 2333.95 31.16 2011-02-03 13:28:48.000 034 33370.37 317.02 2333.97 31.16 2011-02-03 13:28:49.000 034 33370.37 317.04 2333.97 31.16 2011-02-03 13:28:50.000 034 33370.37 317.01 2334.04 31.16 2011-02-03 13:28:51.000 034 33370.31 317.01 2333.95 31.16 2011-02-03 13:28:52.000 034 33370.43 316.99 2333.97 31.16 2011-02-03 13:28:53.000 034 33370.40 317.01 2334.03 31.16 2011-02-03 13:28:54.000 034 33370.46 317.05 2334.04 31.16 2011-02-03 13:28:55.000 034 33370.31 317.00 2333.92 31.16 2011-02-03 13:28:56.000 034 33370.33 316.98 2334.00 31.16 2011-02-03 13:28:57.000 034 33370.46 317.00 2333.89 31.16 2011-02-03 13:28:58.000 034 33370.34 317.01 2333.94 31.16 2011-02-03 13:28:59.000 034 33370.29 317.01 2334.00 31.16 2011-02-03 13:29:00.000 034 33370.30 316.98 2334.01 31.16 2011-02-03 13:29:01.000 034 33370.26 316.97 2333.98 31.16 2011-02-03 13:29:02.000 034 33370.24 316.97 2333.98 31.16 2011-02-03 13:29:03.000 034 33370.25 317.04 2334.01 31.16 2011-02-03 13:29:04.000 034 33370.25 316.99 2334.04 31.16 2011-02-03 13:29:05.000 034 33370.30 317.00 2333.99 31.16 2011-02-03 13:29:06.000 034 33370.19 317.02 2334.05 31.16 2011-02-03 13:29:07.000 034 33370.18 317.01 2334.01 31.16 2011-02-03 13:29:08.000 034 33370.10 317.01 2333.94 31.16 2011-02-03 13:29:09.000 034 33370.30 317.04 2333.97 31.16 2011-02-03 13:29:10.000 034 33370.14 317.02 2333.94 31.16 2011-02-03 13:29:11.000 034 33370.14 317.03 2333.92 31.16 2011-02-03 13:29:12.000 034 33370.15 317.07 2334.01 31.16 2011-02-03 13:29:13.000 034 33370.08 317.01 2333.98 31.16 2011-02-03 13:29:14.000 034 33370.08 317.01 2334.03 31.16 2011-02-03 13:29:15.000 034 33370.08 317.03 2334.02 31.16 2011-02-03 13:29:16.000 034 33370.06 317.00 2333.95 31.16 2011-02-03 13:29:17.000 034 33370.00 317.00 2334.03 31.16 2011-02-03 13:29:18.000 034 33370.03 317.04 2334.06 31.16 2011-02-03 13:29:19.000 034 33370.09 317.01 2334.08 31.16 2011-02-03 13:29:20.000 034 33370.00 316.99 2334.00 31.16 2011-02-03 13:29:21.000 034 33370.03 316.97 2334.05 31.16 2011-02-03 13:29:22.000 034 33369.94 316.99 2334.03 31.16 2011-02-03 13:29:23.000 034 33370.03 317.00 2333.95 31.16 2011-02-03 13:29:24.000 034 33370.01 316.97 2334.10 31.16 2011-02-03 13:29:25.000 034 33370.00 316.95 2334.05 31.16 2011-02-03 13:29:26.000 034 33370.03 316.96 2334.13 31.16 2011-02-03 13:29:27.000 034 33370.00 316.97 2334.16 31.16 2011-02-03 13:29:28.000 034 33370.00 316.90 2334.04 31.16 2011-02-03 13:29:29.000 034 33369.99 316.90 2334.00 31.16 2011-02-03 13:29:30.000 034 33369.96 316.87 2334.09 31.16 2011-02-03 13:29:31.000 034 33369.96 316.92 2334.05 31.16 2011-02-03 13:29:32.000 034 33370.03 316.88 2334.05 31.16 2011-02-03 13:29:33.000 034 33369.92 316.85 2334.03 31.16 2011-02-03 13:29:34.000 034 33369.94 316.89 2334.01 31.16 2011-02-03 13:29:35.000 034 33369.96 316.89 2333.98 31.16 2011-02-03 13:29:36.000 034 33369.97 316.80 2333.96 31.16 2011-02-03 13:29:37.000 034 33369.90 316.82 2334.12 31.16 2011-02-03 13:29:38.000 034 33369.86 316.82 2334.09 31.16 2011-02-03 13:29:39.000 034 33369.88 316.81 2334.00 31.16 2011-02-03 13:29:40.000 034 33369.97 316.79 2334.04 31.16 2011-02-03 13:29:41.000 034 33369.95 316.79 2334.02 31.16 2011-02-03 13:29:42.000 034 33369.94 316.74 2334.00 31.16 2011-02-03 13:29:43.000 034 33369.95 316.77 2334.04 31.16 2011-02-03 13:29:44.000 034 33369.89 316.74 2334.04 31.16 2011-02-03 13:29:45.000 034 33369.92 316.75 2334.02 31.16 2011-02-03 13:29:46.000 034 33369.90 316.73 2334.06 31.16 2011-02-03 13:29:47.000 034 33369.90 316.72 2334.03 31.16 2011-02-03 13:29:48.000 034 33369.78 316.72 2334.09 31.16 2011-02-03 13:29:49.000 034 33369.88 316.73 2334.07 31.16 2011-02-03 13:29:50.000 034 33369.88 316.73 2333.97 31.16 2011-02-03 13:29:51.000 034 33369.87 316.72 2334.03 31.16 2011-02-03 13:29:52.000 034 33369.83 316.68 2333.98 31.16 2011-02-03 13:29:53.000 034 33369.87 316.69 2334.01 31.16 2011-02-03 13:29:54.000 034 33369.89 316.73 2334.01 31.16 2011-02-03 13:29:55.000 034 33369.88 316.68 2333.98 31.16 2011-02-03 13:29:56.000 034 33369.85 316.69 2333.98 31.16 2011-02-03 13:29:57.000 034 33369.91 316.68 2334.00 31.16 2011-02-03 13:29:58.000 034 33369.93 316.69 2334.04 31.16 2011-02-03 13:29:59.000 034 33369.85 316.68 2334.10 31.16 2011-02-03 13:30:00.000 034 33369.83 316.70 2334.04 31.16 2011-02-03 13:30:01.000 034 33369.81 316.65 2333.94 31.16 2011-02-03 13:30:02.000 034 33369.95 316.69 2333.94 31.16 2011-02-03 13:30:03.000 034 33369.78 316.66 2334.07 31.16 2011-02-03 13:30:04.000 034 33369.80 316.70 2334.03 31.16 2011-02-03 13:30:05.000 034 33369.82 316.72 2334.04 31.16 2011-02-03 13:30:06.000 034 33369.90 316.64 2334.01 31.16 2011-02-03 13:30:07.000 034 33369.74 316.61 2334.01 31.16 2011-02-03 13:30:08.000 034 33369.86 316.64 2334.00 31.16 2011-02-03 13:30:09.000 034 33369.84 316.68 2334.11 31.16 2011-02-03 13:30:10.000 034 33369.86 316.64 2334.03 31.16 2011-02-03 13:30:11.000 034 33369.81 316.63 2334.00 31.16 2011-02-03 13:30:12.000 034 33369.85 316.62 2334.01 31.16 2011-02-03 13:30:13.000 034 33369.74 316.62 2334.03 31.16 2011-02-03 13:30:14.000 034 33369.82 316.62 2334.04 31.16 2011-02-03 13:30:15.000 034 33369.75 316.65 2334.03 31.16 2011-02-03 13:30:16.000 034 33369.71 316.62 2334.01 31.16 2011-02-03 13:30:17.000 034 33369.79 316.58 2334.06 31.16 2011-02-03 13:30:18.000 034 33369.85 316.62 2334.05 31.16 2011-02-03 13:30:19.000 034 33369.90 316.58 2334.03 31.16 2011-02-03 13:30:20.000 034 33369.95 316.58 2334.05 31.16 2011-02-03 13:30:21.000 034 33369.71 316.59 2334.09 31.16 2011-02-03 13:30:22.000 034 33369.79 316.59 2334.08 31.16 2011-02-03 13:30:23.000 034 33369.74 316.53 2334.02 31.16 2011-02-03 13:30:24.000 034 33369.81 316.51 2333.97 31.16 2011-02-03 13:30:25.000 034 33369.83 316.53 2333.94 31.16 2011-02-03 13:30:26.000 034 33369.86 316.50 2334.04 31.16 2011-02-03 13:30:27.000 034 33369.81 316.54 2333.94 31.16 2011-02-03 13:30:28.000 034 33369.88 316.58 2333.97 31.16 2011-02-03 13:30:29.000 034 33369.78 316.54 2333.91 31.16 2011-02-03 13:30:30.000 034 33369.73 316.52 2333.95 31.16 2011-02-03 13:30:31.000 034 33369.83 316.55 2333.93 31.16 2011-02-03 13:30:32.000 034 33369.80 316.51 2333.97 31.16 2011-02-03 13:30:33.000 034 33369.91 316.46 2333.89 31.16 2011-02-03 13:30:34.000 034 33369.73 316.51 2333.89 31.16 2011-02-03 13:30:35.000 034 33369.65 316.49 2333.93 31.16 2011-02-03 13:30:36.000 034 33369.77 316.48 2333.97 31.16 2011-02-03 13:30:37.000 034 33369.71 316.48 2334.05 31.16 2011-02-03 13:30:38.000 034 33369.86 316.48 2334.04 31.16 2011-02-03 13:30:39.000 034 33369.75 316.48 2333.96 31.16 2011-02-03 13:30:40.000 034 33369.84 316.52 2334.01 31.16 2011-02-03 13:30:41.000 034 33369.80 316.50 2333.98 31.16 2011-02-03 13:30:42.000 034 33369.77 316.49 2333.98 31.16 2011-02-03 13:30:43.000 034 33369.80 316.48 2334.05 31.16 2011-02-03 13:30:44.000 034 33369.83 316.49 2334.00 31.16 2011-02-03 13:30:45.000 034 33369.70 316.50 2333.96 31.16 2011-02-03 13:30:46.000 034 33369.66 316.44 2333.89 31.16 2011-02-03 13:30:47.000 034 33369.72 316.47 2333.97 31.16 2011-02-03 13:30:48.000 034 33369.78 316.52 2334.06 31.16 2011-02-03 13:30:49.000 034 33369.69 316.51 2334.01 31.16 2011-02-03 13:30:50.000 034 33369.69 316.53 2334.03 31.16 2011-02-03 13:30:51.000 034 33369.71 316.56 2334.01 31.16 2011-02-03 13:30:52.000 034 33369.64 316.57 2334.08 31.16 2011-02-03 13:30:53.000 034 33369.65 316.53 2334.14 31.16 2011-02-03 13:30:54.000 034 33369.68 316.55 2334.04 31.16 2011-02-03 13:30:55.000 034 33369.66 316.52 2333.97 31.16 2011-02-03 13:30:56.000 034 33369.72 316.53 2334.04 31.16 2011-02-03 13:30:57.000 034 33369.62 316.51 2334.03 31.16 2011-02-03 13:30:58.000 034 33369.61 316.59 2334.03 31.16 2011-02-03 13:30:59.000 034 33369.61 316.56 2333.95 31.16 2011-02-03 13:31:00.000 034 33369.65 316.54 2334.05 31.16 2011-02-03 13:31:01.000 034 33369.61 316.52 2334.04 31.16 2011-02-03 13:31:02.000 034 33369.47 316.53 2334.02 31.16 2011-02-03 13:31:03.000 034 33369.57 316.45 2334.14 31.16 2011-02-03 13:31:04.000 034 33369.53 316.51 2334.08 31.16 2011-02-03 13:31:05.000 034 33369.57 316.48 2334.07 31.16 2011-02-03 13:31:06.000 034 33369.58 316.50 2334.04 31.16 2011-02-03 13:31:07.000 034 33369.61 316.49 2334.10 31.16 2011-02-03 13:31:08.000 034 33369.57 316.45 2334.19 31.16 2011-02-03 13:31:09.000 034 33369.47 316.46 2334.16 31.16 2011-02-03 13:31:10.000 034 33369.47 316.48 2334.07 31.16 2011-02-03 13:31:11.000 034 33369.44 316.41 2334.10 31.16 2011-02-03 13:31:12.000 034 33369.57 316.42 2334.10 31.16 2011-02-03 13:31:13.000 034 33369.52 316.42 2334.01 31.16 2011-02-03 13:31:14.000 034 33369.39 316.45 2334.08 31.16 2011-02-03 13:31:15.000 034 33369.55 316.42 2334.18 31.16 2011-02-03 13:31:16.000 034 33369.48 316.36 2334.11 31.16 2011-02-03 13:31:17.000 034 33369.50 316.33 2334.10 31.16 2011-02-03 13:31:18.000 034 33369.48 316.34 2334.07 31.16 2011-02-03 13:31:19.000 034 33369.51 316.35 2334.10 31.16 2011-02-03 13:31:20.000 034 33369.38 316.28 2334.05 31.16 2011-02-03 13:31:21.000 034 33369.54 316.31 2334.15 31.16 2011-02-03 13:31:22.000 034 33369.56 316.29 2334.13 31.16 2011-02-03 13:31:23.000 034 33369.47 316.26 2334.21 31.16 2011-02-03 13:31:24.000 034 33369.48 316.26 2334.17 31.16 2011-02-03 13:31:25.000 034 33369.53 316.23 2334.20 31.16 2011-02-03 13:31:26.000 034 33369.44 316.25 2334.10 31.16 2011-02-03 13:31:27.000 034 33369.62 316.20 2334.09 31.16 2011-02-03 13:31:28.000 034 33369.46 316.16 2334.12 31.16 2011-02-03 13:31:29.000 034 33369.54 316.13 2334.11 31.16 2011-02-03 13:31:30.000 034 33369.52 316.16 2334.07 31.16 2011-02-03 13:31:31.000 034 33369.59 316.15 2333.99 31.16 2011-02-03 13:31:32.000 034 33369.57 316.12 2334.01 31.16 2011-02-03 13:31:33.000 034 33369.61 316.12 2334.12 31.16 2011-02-03 13:31:34.000 034 33369.60 316.10 2333.98 31.16 2011-02-03 13:31:35.000 034 33369.54 316.06 2334.05 31.16 2011-02-03 13:31:36.000 034 33369.65 316.09 2334.04 31.16 2011-02-03 13:31:37.000 034 33369.62 316.09 2334.09 31.16 2011-02-03 13:31:38.000 034 33369.59 316.06 2333.97 31.16 2011-02-03 13:31:39.000 034 33369.62 316.11 2334.00 31.16 2011-02-03 13:31:40.000 034 33369.74 316.04 2333.97 31.16 2011-02-03 13:31:41.000 034 33369.61 316.07 2334.00 31.16 2011-02-03 13:31:42.000 034 33369.68 316.03 2333.94 31.16 2011-02-03 13:31:43.000 034 33369.67 316.05 2334.00 31.16 2011-02-03 13:31:44.000 034 33369.66 316.06 2333.95 31.16 2011-02-03 13:31:45.000 034 33369.67 316.04 2334.03 31.16 2011-02-03 13:31:46.000 034 33369.70 316.04 2333.90 31.16 2011-02-03 13:31:47.000 034 33369.68 316.03 2333.92 31.16 2011-02-03 13:31:48.000 034 33369.71 315.97 2334.04 31.16 2011-02-03 13:31:49.000 034 33369.66 316.02 2333.95 31.16 2011-02-03 13:31:50.000 034 33369.66 316.01 2333.91 31.16 2011-02-03 13:31:51.000 034 33369.64 316.02 2333.92 31.16 2011-02-03 13:31:52.000 034 33369.64 316.03 2333.91 31.16 2011-02-03 13:31:53.000 034 33369.64 316.05 2333.97 31.16 2011-02-03 13:31:54.000 034 33369.63 316.00 2333.98 31.16 2011-02-03 13:31:55.000 034 33369.67 316.00 2333.92 31.16 2011-02-03 13:31:56.000 034 33369.61 316.03 2333.88 31.16 2011-02-03 13:31:57.000 034 33369.57 316.03 2333.95 31.16 2011-02-03 13:31:58.000 034 33369.69 316.03 2334.00 31.16 2011-02-03 13:31:59.000 034 33369.61 316.00 2333.94 31.16 2011-02-03 13:32:00.000 034 33369.56 316.05 2333.88 31.16 2011-02-03 13:32:01.000 034 33369.59 316.07 2333.93 31.16 2011-02-03 13:32:02.000 034 33369.57 316.10 2333.93 31.16 2011-02-03 13:32:03.000 034 33369.55 316.07 2333.93 31.16 2011-02-03 13:32:04.000 034 33369.54 316.08 2333.94 31.16 2011-02-03 13:32:05.000 034 33369.47 316.06 2333.82 31.16 2011-02-03 13:32:06.000 034 33369.44 316.02 2333.96 31.16 2011-02-03 13:32:07.000 034 33369.50 316.04 2333.93 31.16 2011-02-03 13:32:08.000 034 33369.40 316.04 2333.93 31.16 2011-02-03 13:32:09.000 034 33369.45 316.10 2333.94 31.16 2011-02-03 13:32:10.000 034 33369.44 316.05 2333.92 31.16 2011-02-03 13:32:11.000 034 33369.41 316.05 2333.91 31.16 2011-02-03 13:32:12.000 034 33369.34 316.12 2334.00 31.16 2011-02-03 13:32:13.000 034 33369.41 316.10 2333.89 31.16 2011-02-03 13:32:14.000 034 33369.37 316.10 2333.94 31.16 2011-02-03 13:32:15.000 034 33369.31 316.10 2333.98 31.16 2011-02-03 13:32:16.000 034 33369.41 316.10 2334.02 31.16 2011-02-03 13:32:17.000 034 33369.32 316.09 2333.98 31.16 2011-02-03 13:32:18.000 034 33369.32 316.07 2333.98 31.16 2011-02-03 13:32:19.000 034 33369.34 316.12 2334.00 31.16 2011-02-03 13:32:20.000 034 33369.22 316.08 2333.97 31.16 2011-02-03 13:32:21.000 034 33369.38 316.11 2334.01 31.16 2011-02-03 13:32:22.000 034 33369.24 316.10 2333.98 31.16 2011-02-03 13:32:23.000 034 33369.21 316.12 2334.00 31.16 2011-02-03 13:32:24.000 034 33369.25 316.13 2333.97 31.16 2011-02-03 13:32:25.000 034 33369.26 316.06 2334.00 31.16 2011-02-03 13:32:26.000 034 33369.23 316.06 2334.09 31.16 2011-02-03 13:32:27.000 034 33369.24 316.11 2334.07 31.16 2011-02-03 13:32:28.000 034 33369.17 316.10 2334.11 31.16 2011-02-03 13:32:29.000 034 33369.12 316.09 2334.13 31.16 2011-02-03 13:32:30.000 034 33369.14 316.06 2334.07 31.16 2011-02-03 13:32:31.000 034 33369.10 316.04 2334.07 31.16 2011-02-03 13:32:32.000 034 33369.11 316.06 2334.03 31.16 2011-02-03 13:32:33.000 034 33369.19 316.05 2334.03 31.16 2011-02-03 13:32:34.000 034 33369.15 316.06 2334.10 31.16 2011-02-03 13:32:35.000 034 33369.07 316.04 2334.13 31.16 2011-02-03 13:32:36.000 034 33369.01 316.00 2334.19 31.16 2011-02-03 13:32:37.000 034 33369.10 316.04 2334.07 31.16 2011-02-03 13:32:38.000 034 33369.05 316.01 2334.13 31.16 2011-02-03 13:32:39.000 034 33369.13 316.04 2334.17 31.16 2011-02-03 13:32:40.000 034 33368.99 316.04 2334.09 31.16 2011-02-03 13:32:41.000 034 33369.03 316.00 2334.05 31.16 2011-02-03 13:32:42.000 034 33369.01 315.99 2334.16 31.16 2011-02-03 13:32:43.000 034 33368.99 316.00 2334.23 31.16 2011-02-03 13:32:44.000 034 33368.99 316.03 2334.18 31.16 2011-02-03 13:32:45.000 034 33369.05 316.01 2334.16 31.16 2011-02-03 13:32:46.000 034 33368.96 315.96 2334.17 31.16 2011-02-03 13:32:47.000 034 33368.95 316.03 2334.20 31.16 2011-02-03 13:32:48.000 034 33369.01 315.98 2334.14 31.16 2011-02-03 13:32:49.000 034 33369.06 315.99 2334.15 31.16 2011-02-03 13:32:50.000 034 33368.97 316.02 2334.18 31.16 2011-02-03 13:32:51.000 034 33368.89 315.95 2334.17 31.16 2011-02-03 13:32:52.000 034 33368.97 315.98 2334.17 31.16 2011-02-03 13:32:53.000 034 33368.94 315.93 2334.26 31.16 2011-02-03 13:32:54.000 034 33368.89 315.93 2334.19 31.16 2011-02-03 13:32:55.000 034 33368.85 315.96 2334.13 31.16 2011-02-03 13:32:56.000 034 33368.87 315.88 2334.23 31.16 2011-02-03 13:32:57.000 034 33368.99 315.93 2334.12 31.16 2011-02-03 13:32:58.000 034 33368.76 315.88 2334.28 31.16 2011-02-03 13:32:59.000 034 33368.92 315.94 2334.20 31.16 2011-02-03 13:33:00.000 034 33368.89 315.94 2334.19 31.16 2011-02-03 13:33:01.000 034 33368.87 315.94 2334.17 31.16 2011-02-03 13:33:02.000 034 33368.85 315.91 2334.19 31.16 2011-02-03 13:33:03.000 034 33368.75 315.89 2334.20 31.16 2011-02-03 13:33:04.000 034 33368.81 315.91 2334.25 31.16 2011-02-03 13:33:05.000 034 33368.74 315.88 2334.21 31.16 2011-02-03 13:33:06.000 034 33368.81 315.89 2334.26 31.16 2011-02-03 13:33:07.000 034 33368.90 315.90 2334.21 31.16 2011-02-03 13:33:08.000 034 33368.82 315.84 2334.23 31.16 2011-02-03 13:33:09.000 034 33368.79 315.88 2334.34 31.16 2011-02-03 13:33:10.000 034 33368.76 315.81 2334.22 31.16 2011-02-03 13:33:11.000 034 33368.79 315.84 2334.21 31.16 2011-02-03 13:33:12.000 034 33368.82 315.85 2334.20 31.16 2011-02-03 13:33:13.000 034 33368.82 315.89 2334.24 31.16 2011-02-03 13:33:14.000 034 33368.74 315.82 2334.19 31.16 2011-02-03 13:33:15.000 034 33368.82 315.84 2334.16 31.16 2011-02-03 13:33:16.000 034 33368.71 315.87 2334.27 31.16 2011-02-03 13:33:17.000 034 33368.80 315.82 2334.18 31.16 2011-02-03 13:33:18.000 034 33368.78 315.82 2334.25 31.16 2011-02-03 13:33:19.000 034 33368.71 315.85 2334.22 31.16 2011-02-03 13:33:20.000 034 33368.77 315.81 2334.22 31.16 2011-02-03 13:33:21.000 034 33368.73 315.85 2334.23 31.16 2011-02-03 13:33:22.000 034 33368.74 315.79 2334.19 31.16 2011-02-03 13:33:23.000 034 33368.71 315.85 2334.26 31.16 2011-02-03 13:33:24.000 034 33368.68 315.82 2334.25 31.16 2011-02-03 13:33:25.000 034 33368.73 315.81 2334.25 31.16 2011-02-03 13:33:26.000 034 33368.76 315.84 2334.28 31.16 2011-02-03 13:33:27.000 034 33368.70 315.83 2334.26 31.16 2011-02-03 13:33:28.000 034 33368.65 315.84 2334.28 31.16 2011-02-03 13:33:29.000 034 33368.55 315.86 2334.21 31.16 2011-02-03 13:33:30.000 034 33368.63 315.83 2334.24 31.16 2011-02-03 13:33:31.000 034 33368.61 315.85 2334.32 31.16 2011-02-03 13:33:32.000 034 33368.57 315.87 2334.37 31.16 2011-02-03 13:33:33.000 034 33368.43 315.89 2334.32 31.16 2011-02-03 13:33:34.000 034 33368.61 315.88 2334.29 31.16 2011-02-03 13:33:35.000 034 33368.69 315.93 2334.42 31.16 2011-02-03 13:33:36.000 034 33368.59 315.93 2334.43 31.16 2011-02-03 13:33:37.000 034 33368.52 315.89 2334.40 31.16 2011-02-03 13:33:38.000 034 33368.57 315.89 2334.26 31.16 2011-02-03 13:33:39.000 034 33368.50 315.87 2334.30 31.16 2011-02-03 13:33:40.000 034 33368.48 315.86 2334.45 31.16 2011-02-03 13:33:41.000 034 33368.52 315.90 2334.35 31.16 2011-02-03 13:33:42.000 034 33368.55 315.89 2334.32 31.16 2011-02-03 13:33:43.000 034 33368.50 315.84 2334.35 31.16 2011-02-03 13:33:44.000 034 33368.50 315.81 2334.37 31.16 2011-02-03 13:33:45.000 034 33368.45 315.86 2334.35 31.16 2011-02-03 13:33:46.000 034 33368.49 315.81 2334.34 31.16 2011-02-03 13:33:47.000 034 33368.48 315.84 2334.44 31.16 2011-02-03 13:33:48.000 034 33368.43 315.83 2334.42 31.16 2011-02-03 13:33:49.000 034 33368.54 315.77 2334.38 31.16 2011-02-03 13:33:50.000 034 33368.43 315.81 2334.47 31.16 2011-02-03 13:33:51.000 034 33368.50 315.75 2334.41 31.16 2011-02-03 13:33:52.000 034 33368.49 315.78 2334.38 31.16 2011-02-03 13:33:53.000 034 33368.55 315.71 2334.41 31.16 2011-02-03 13:33:54.000 034 33368.55 315.72 2334.41 31.16 2011-02-03 13:33:55.000 034 33368.52 315.71 2334.43 31.16 2011-02-03 13:33:56.000 034 33368.49 315.70 2334.41 31.16 2011-02-03 13:33:57.000 034 33368.54 315.67 2334.53 31.16 2011-02-03 13:33:58.000 034 33368.43 315.63 2334.48 31.16 2011-02-03 13:33:59.000 034 33368.57 315.66 2334.37 31.16 2011-02-03 13:34:00.000 034 33368.56 315.65 2334.40 31.16 2011-02-03 13:34:01.000 034 33368.57 315.59 2334.46 31.16 2011-02-03 13:34:02.000 034 33368.54 315.56 2334.43 31.16 2011-02-03 13:34:03.000 034 33368.49 315.56 2334.44 31.16 2011-02-03 13:34:04.000 034 33368.50 315.53 2334.43 31.16 2011-02-03 13:34:05.000 034 33368.56 315.52 2334.39 31.16 2011-02-03 13:34:06.000 034 33368.46 315.54 2334.38 31.16 2011-02-03 13:34:07.000 034 33368.54 315.49 2334.39 31.16 2011-02-03 13:34:08.000 034 33368.53 315.53 2334.51 31.16 2011-02-03 13:34:09.000 034 33368.53 315.51 2334.43 31.16 2011-02-03 13:34:10.000 034 33368.50 315.50 2334.38 31.16 2011-02-03 13:34:11.000 034 33368.55 315.46 2334.45 31.16 2011-02-03 13:34:12.000 034 33368.58 315.46 2334.43 31.16 2011-02-03 13:34:13.000 034 33368.54 315.47 2334.36 31.16 2011-02-03 13:34:14.000 034 33368.57 315.49 2334.43 31.16 2011-02-03 13:34:15.000 034 33368.64 315.48 2334.36 31.16 2011-02-03 13:34:16.000 034 33368.50 315.44 2334.44 31.16 2011-02-03 13:34:17.000 034 33368.52 315.46 2334.43 31.16 2011-02-03 13:34:18.000 034 33368.54 315.44 2334.38 31.16 2011-02-03 13:34:19.000 034 33368.57 315.44 2334.46 31.16 2011-02-03 13:34:20.000 034 33368.56 315.46 2334.43 31.16 2011-02-03 13:34:21.000 034 33368.55 315.43 2334.45 31.16 2011-02-03 13:34:22.000 034 33368.53 315.43 2334.32 31.16 2011-02-03 13:34:23.000 034 33368.49 315.47 2334.39 31.16 2011-02-03 13:34:24.000 034 33368.54 315.44 2334.44 31.16 2011-02-03 13:34:25.000 034 33368.54 315.45 2334.40 31.16 2011-02-03 13:34:26.000 034 33368.47 315.48 2334.43 31.16 2011-02-03 13:34:27.000 034 33368.60 315.45 2334.41 31.16 2011-02-03 13:34:28.000 034 33368.42 315.44 2334.40 31.16 2011-02-03 13:34:29.000 034 33368.53 315.47 2334.44 31.16 2011-02-03 13:34:30.000 034 33368.42 315.47 2334.44 31.16 2011-02-03 13:34:31.000 034 33368.47 315.46 2334.38 31.16 2011-02-03 13:34:32.000 034 33368.42 315.44 2334.37 31.16 2011-02-03 13:34:33.000 034 33368.44 315.46 2334.32 31.16 2011-02-03 13:34:34.000 034 33368.38 315.48 2334.37 31.16 2011-02-03 13:34:35.000 034 33368.43 315.50 2334.35 31.16 2011-02-03 13:34:36.000 034 33368.47 315.48 2334.37 31.16 2011-02-03 13:34:37.000 034 33368.28 315.48 2334.39 31.16 2011-02-03 13:34:38.000 034 33368.31 315.46 2334.45 31.16 2011-02-03 13:34:39.000 034 33368.26 315.50 2334.52 31.16 2011-02-03 13:34:40.000 034 33368.28 315.42 2334.45 31.16 2011-02-03 13:34:41.000 034 33368.26 315.42 2334.49 31.16 2011-02-03 13:34:42.000 034 33368.25 315.45 2334.56 31.16 2011-02-03 13:34:43.000 034 33368.28 315.47 2334.46 31.16 2011-02-03 13:34:44.000 034 33368.32 315.46 2334.38 31.16 2011-02-03 13:34:45.000 034 33368.20 315.43 2334.49 31.16 2011-02-03 13:34:46.000 034 33368.23 315.46 2334.40 31.16 2011-02-03 13:34:47.000 034 33368.31 315.49 2334.51 31.16 2011-02-03 13:34:48.000 034 33368.21 315.46 2334.50 31.16 2011-02-03 13:34:49.000 034 33368.23 315.44 2334.46 31.16 2011-02-03 13:34:50.000 034 33368.19 315.45 2334.49 31.16 2011-02-03 13:34:51.000 034 33368.17 315.42 2334.46 31.16 2011-02-03 13:34:52.000 034 33368.16 315.42 2334.48 31.16 2011-02-03 13:34:53.000 034 33368.13 315.50 2334.45 31.16 2011-02-03 13:34:54.000 034 33368.14 315.49 2334.45 31.16 2011-02-03 13:34:55.000 034 33368.19 315.43 2334.58 31.16 2011-02-03 13:34:56.000 034 33368.16 315.42 2334.54 31.16 2011-02-03 13:34:57.000 034 33368.27 315.44 2334.59 31.16 2011-02-03 13:34:58.000 034 33368.12 315.44 2334.59 31.16 2011-02-03 13:34:59.000 034 33368.14 315.38 2334.56 31.16 2011-02-03 13:35:00.000 034 33368.08 315.39 2334.54 31.16 2011-02-03 13:35:01.000 034 33368.11 315.39 2334.61 31.16 2011-02-03 13:35:02.000 034 33368.08 315.40 2334.56 31.16 2011-02-03 13:35:03.000 034 33368.08 315.41 2334.61 31.16 2011-02-03 13:35:04.000 034 33368.04 315.41 2334.62 31.16 2011-02-03 13:35:05.000 034 33368.13 315.42 2334.61 31.16 2011-02-03 13:35:06.000 034 33368.19 315.43 2334.59 31.16 2011-02-03 13:35:07.000 034 33368.12 315.39 2334.64 31.16 2011-02-03 13:35:08.000 034 33368.11 315.37 2334.64 31.16 2011-02-03 13:35:09.000 034 33368.05 315.38 2334.62 31.16 2011-02-03 13:35:10.000 034 33367.96 315.37 2334.59 31.16 2011-02-03 13:35:11.000 034 33368.02 315.37 2334.56 31.16 2011-02-03 13:35:12.000 034 33368.00 315.34 2334.68 31.16 2011-02-03 13:35:13.000 034 33368.05 315.37 2334.60 31.16 2011-02-03 13:35:14.000 034 33368.14 315.36 2334.62 31.16 2011-02-03 13:35:15.000 034 33368.01 315.36 2334.56 31.16 2011-02-03 13:35:16.000 034 33367.97 315.33 2334.68 31.16 2011-02-03 13:35:17.000 034 33368.18 315.35 2334.67 31.16 2011-02-03 13:35:18.000 034 33368.04 315.34 2334.64 31.16 2011-02-03 13:35:19.000 034 33368.05 315.35 2334.60 31.16 2011-02-03 13:35:20.000 034 33367.97 315.35 2334.59 31.16 2011-02-03 13:35:21.000 034 33367.94 315.33 2334.64 31.16 2011-02-03 13:35:22.000 034 33367.93 315.31 2334.65 31.16 2011-02-03 13:35:23.000 034 33367.91 315.31 2334.76 31.16 2011-02-03 13:35:24.000 034 33367.92 315.33 2334.74 31.16 2011-02-03 13:35:25.000 034 33367.91 315.31 2334.70 31.16 2011-02-03 13:35:26.000 034 33368.00 315.32 2334.68 31.16 2011-02-03 13:35:27.000 034 33367.98 315.31 2334.68 31.16 2011-02-03 13:35:28.000 034 33368.01 315.30 2334.64 31.16 2011-02-03 13:35:29.000 034 33367.88 315.32 2334.67 31.16 2011-02-03 13:35:30.000 034 33367.89 315.31 2334.74 31.16 2011-02-03 13:35:31.000 034 33367.83 315.25 2334.70 31.16 2011-02-03 13:35:32.000 034 33367.93 315.26 2334.65 31.16 2011-02-03 13:35:33.000 034 33367.92 315.25 2334.68 31.16 2011-02-03 13:35:34.000 034 33367.85 315.26 2334.78 31.16 2011-02-03 13:35:35.000 034 33367.90 315.27 2334.74 31.16 2011-02-03 13:35:36.000 034 33367.86 315.26 2334.76 31.16 2011-02-03 13:35:37.000 034 33367.89 315.26 2334.69 31.16 2011-02-03 13:35:38.000 034 33367.88 315.26 2334.68 31.16 2011-02-03 13:35:39.000 034 33367.88 315.19 2334.76 31.16 2011-02-03 13:35:40.000 034 33367.83 315.21 2334.72 31.16 2011-02-03 13:35:41.000 034 33367.90 315.24 2334.72 31.16 2011-02-03 13:35:42.000 034 33367.91 315.21 2334.74 31.16 2011-02-03 13:35:43.000 034 33367.82 315.21 2334.79 31.16 2011-02-03 13:35:44.000 034 33367.84 315.19 2334.81 31.16 2011-02-03 13:35:45.000 034 33367.85 315.18 2334.79 31.16 2011-02-03 13:35:46.000 034 33367.82 315.21 2334.72 31.16 2011-02-03 13:35:47.000 034 33367.83 315.17 2334.76 31.16 2011-02-03 13:35:48.000 034 33367.83 315.16 2334.74 31.16 2011-02-03 13:35:49.000 034 33367.79 315.19 2334.76 31.16 2011-02-03 13:35:50.000 034 33367.83 315.12 2334.75 31.16 2011-02-03 13:35:51.000 034 33367.94 315.14 2334.79 31.16 2011-02-03 13:35:52.000 034 33367.75 315.12 2334.78 31.16 2011-02-03 13:35:53.000 034 33367.82 315.13 2334.85 31.16 2011-02-03 13:35:54.000 034 33367.84 315.17 2334.85 31.16 2011-02-03 13:35:55.000 034 33367.83 315.17 2334.81 31.16 2011-02-03 13:35:56.000 034 33367.89 315.12 2334.75 31.16 2011-02-03 13:35:57.000 034 33367.76 315.15 2334.80 31.16 2011-02-03 13:35:58.000 034 33367.75 315.16 2334.82 31.16 2011-02-03 13:35:59.000 034 33367.69 315.19 2334.78 31.16 2011-02-03 13:36:00.000 034 33367.75 315.17 2334.79 31.16 2011-02-03 13:36:01.000 034 33367.78 315.15 2334.83 31.16 2011-02-03 13:36:02.000 034 33367.74 315.16 2334.81 31.16 2011-02-03 13:36:03.000 034 33367.71 315.10 2334.79 31.16 2011-02-03 13:36:04.000 034 33367.80 315.09 2334.78 31.16 2011-02-03 13:36:05.000 034 33367.69 315.06 2334.76 31.16 2011-02-03 13:36:06.000 034 33367.67 315.06 2334.74 31.16 2011-02-03 13:36:07.000 034 33367.74 315.10 2334.85 31.16 2011-02-03 13:36:08.000 034 33367.69 315.05 2334.89 31.16 2011-02-03 13:36:09.000 034 33367.76 315.11 2334.82 31.16 2011-02-03 13:36:10.000 034 33367.72 315.07 2334.84 31.16 2011-02-03 13:36:11.000 034 33367.70 315.04 2334.78 31.16 2011-02-03 13:36:12.000 034 33367.70 315.04 2334.86 31.16 2011-02-03 13:36:13.000 034 33367.69 315.04 2334.84 31.16 2011-02-03 13:36:14.000 034 33367.68 315.04 2334.87 31.16 2011-02-03 13:36:15.000 034 33367.65 315.05 2334.83 31.16 2011-02-03 13:36:16.000 034 33367.69 315.03 2334.81 31.16 2011-02-03 13:36:17.000 034 33367.67 314.98 2334.90 31.16 2011-02-03 13:36:18.000 034 33367.66 314.98 2334.84 31.16 2011-02-03 13:36:19.000 034 33367.71 315.00 2334.84 31.16 2011-02-03 13:36:20.000 034 33367.60 314.98 2334.83 31.16 2011-02-03 13:36:21.000 034 33367.68 314.99 2334.88 31.16 2011-02-03 13:36:22.000 034 33367.67 315.02 2334.84 31.16 2011-02-03 13:36:23.000 034 33367.71 314.96 2334.95 31.16 2011-02-03 13:36:24.000 034 33367.63 314.95 2334.85 31.16 2011-02-03 13:36:25.000 034 33367.73 314.96 2334.85 31.16 2011-02-03 13:36:26.000 034 33367.70 314.94 2334.85 31.16 2011-02-03 13:36:27.000 034 33367.78 314.93 2334.97 31.16 2011-02-03 13:36:28.000 034 33367.67 314.86 2334.88 31.16 2011-02-03 13:36:29.000 034 33367.85 314.89 2334.88 31.16 2011-02-03 13:36:30.000 034 33367.70 314.89 2334.85 31.16 2011-02-03 13:36:31.000 034 33367.73 314.84 2334.82 31.16 2011-02-03 13:36:32.000 034 33367.75 314.89 2334.90 31.16 2011-02-03 13:36:33.000 034 33367.61 314.88 2334.84 31.16 2011-02-03 13:36:34.000 034 33367.81 314.83 2334.93 31.16 2011-02-03 13:36:35.000 034 33367.78 314.80 2334.84 31.16 2011-02-03 13:36:36.000 034 33367.71 314.80 2334.87 31.16 2011-02-03 13:36:37.000 034 33367.68 314.83 2334.84 31.16 2011-02-03 13:36:38.000 034 33367.82 314.81 2334.84 31.16 2011-02-03 13:36:39.000 034 33367.71 314.80 2334.82 31.16 2011-02-03 13:36:40.000 034 33367.77 314.77 2334.76 31.16 2011-02-03 13:36:41.000 034 33367.83 314.81 2334.91 31.16 2011-02-03 13:36:42.000 034 33367.77 314.80 2334.90 31.16 2011-02-03 13:36:43.000 034 33367.74 314.76 2334.88 31.16 2011-02-03 13:36:44.000 034 33367.74 314.74 2334.89 31.16 2011-02-03 13:36:45.000 034 33367.80 314.79 2334.84 31.16 2011-02-03 13:36:46.000 034 33367.76 314.75 2334.80 31.16 2011-02-03 13:36:47.000 034 33367.69 314.76 2334.86 31.16 2011-02-03 13:36:48.000 034 33367.75 314.75 2334.82 31.16 2011-02-03 13:36:49.000 034 33367.72 314.75 2334.80 31.16 2011-02-03 13:36:50.000 034 33367.78 314.74 2334.83 31.16 2011-02-03 13:36:51.000 034 33367.75 314.76 2334.88 31.16 2011-02-03 13:36:52.000 034 33367.74 314.77 2334.78 31.16 2011-02-03 13:36:53.000 034 33367.72 314.79 2334.84 31.16 2011-02-03 13:36:54.000 034 33367.73 314.74 2334.84 31.16 2011-02-03 13:36:55.000 034 33367.70 314.78 2334.84 31.16 2011-02-03 13:36:56.000 034 33367.70 314.76 2334.82 31.16 2011-02-03 13:36:57.000 034 33367.70 314.75 2334.88 31.16 2011-02-03 13:36:58.000 034 33367.54 314.76 2334.75 31.16 2011-02-03 13:36:59.000 034 33367.58 314.85 2334.82 31.16 2011-02-03 13:37:00.000 034 33367.61 314.85 2334.86 31.16 2011-02-03 13:37:01.000 034 33367.59 314.87 2334.90 31.16 2011-02-03 13:37:02.000 034 33367.51 314.82 2334.90 31.16 2011-02-03 13:37:03.000 034 33367.58 314.83 2334.88 31.16 2011-02-03 13:37:04.000 034 33367.52 314.88 2334.85 31.16 2011-02-03 13:37:05.000 034 33367.55 314.88 2334.90 31.16 2011-02-03 13:37:06.000 034 33367.50 314.88 2334.90 31.16 2011-02-03 13:37:07.000 034 33367.50 314.94 2334.84 31.16 2011-02-03 13:37:08.000 034 33367.42 314.97 2334.96 31.16 2011-02-03 13:37:09.000 034 33367.46 314.93 2334.99 31.16 2011-02-03 13:37:10.000 034 33367.42 314.96 2334.87 31.16 2011-02-03 13:37:11.000 034 33367.47 314.95 2334.99 31.16 2011-02-03 13:37:12.000 034 33367.36 314.94 2334.95 31.16 2011-02-03 13:37:13.000 034 33367.29 314.97 2335.03 31.16 2011-02-03 13:37:14.000 034 33367.27 314.97 2334.99 31.16 2011-02-03 13:37:15.000 034 33367.38 314.97 2335.00 31.16 2011-02-03 13:37:16.000 034 33367.25 314.96 2335.03 31.16 2011-02-03 13:37:17.000 034 33367.20 314.95 2335.07 31.16 2011-02-03 13:37:18.000 034 33367.21 314.99 2335.07 31.16 2011-02-03 13:37:19.000 034 33367.24 315.00 2335.08 31.16 2011-02-03 13:37:20.000 034 33367.26 314.99 2335.01 31.16 2011-02-03 13:37:21.000 034 33367.02 314.99 2335.13 31.16 2011-02-03 13:37:22.000 034 33367.12 314.99 2335.09 31.16 2011-02-03 13:37:23.000 034 33367.23 315.01 2335.10 31.16 2011-02-03 13:37:24.000 034 33367.24 314.97 2335.11 31.16 2011-02-03 13:37:25.000 034 33367.15 314.93 2335.13 31.16 2011-02-03 13:37:26.000 034 33367.05 314.93 2335.17 31.16 2011-02-03 13:37:27.000 034 33367.11 314.98 2335.24 31.16 2011-02-03 13:37:28.000 034 33367.08 314.96 2335.23 31.16 2011-02-03 13:37:29.000 034 33367.06 314.94 2335.21 31.16 2011-02-03 13:37:30.000 034 33367.02 314.91 2335.22 31.16 2011-02-03 13:37:31.000 034 33367.06 314.93 2335.30 31.16 2011-02-03 13:37:32.000 034 33367.07 314.91 2335.33 31.16 2011-02-03 13:37:33.000 034 33367.05 314.89 2335.28 31.16 2011-02-03 13:37:34.000 034 33367.05 314.88 2335.30 31.16 2011-02-03 13:37:35.000 034 33367.13 314.88 2335.24 31.16 2011-02-03 13:37:36.000 034 33367.05 314.87 2335.28 31.16 2011-02-03 13:37:37.000 034 33366.96 314.83 2335.23 31.16 2011-02-03 13:37:38.000 034 33367.09 314.82 2335.37 31.16 2011-02-03 13:37:39.000 034 33367.12 314.80 2335.43 31.16 2011-02-03 13:37:40.000 034 33367.00 314.82 2335.24 31.16 2011-02-03 13:37:41.000 034 33367.06 314.80 2335.34 31.16 2011-02-03 13:37:42.000 034 33367.08 314.76 2335.35 31.16 2011-02-03 13:37:43.000 034 33367.05 314.80 2335.41 31.16 2011-02-03 13:37:44.000 034 33367.01 314.76 2335.33 31.16 2011-02-03 13:37:45.000 034 33367.12 314.73 2335.25 31.16 2011-02-03 13:37:46.000 034 33367.01 314.68 2335.40 31.16 2011-02-03 13:37:47.000 034 33367.09 314.71 2335.39 31.16 2011-02-03 13:37:48.000 034 33367.07 314.66 2335.34 31.16 2011-02-03 13:37:49.000 034 33367.07 314.69 2335.30 31.16 2011-02-03 13:37:50.000 034 33367.07 314.68 2335.38 31.16 2011-02-03 13:37:51.000 034 33367.08 314.66 2335.30 31.16 2011-02-03 13:37:52.000 034 33367.06 314.61 2335.37 31.16 2011-02-03 13:37:53.000 034 33367.24 314.57 2335.35 31.16 2011-02-03 13:37:54.000 034 33367.16 314.59 2335.32 31.16 2011-02-03 13:37:55.000 034 33367.08 314.59 2335.35 31.16 2011-02-03 13:37:56.000 034 33367.05 314.57 2335.31 31.16 2011-02-03 13:37:57.000 034 33367.08 314.55 2335.36 31.16 2011-02-03 13:37:58.000 034 33367.12 314.52 2335.34 31.16 2011-02-03 13:37:59.000 034 33367.16 314.53 2335.37 31.16 2011-02-03 13:38:00.000 034 33367.08 314.49 2335.34 31.16 2011-02-03 13:38:01.000 034 33367.13 314.52 2335.37 31.16 2011-02-03 13:38:02.000 034 33367.08 314.52 2335.31 31.16 2011-02-03 13:38:03.000 034 33367.07 314.46 2335.34 31.16 2011-02-03 13:38:04.000 034 33367.03 314.47 2335.35 31.16 2011-02-03 13:38:05.000 034 33367.10 314.45 2335.39 31.16 2011-02-03 13:38:06.000 034 33367.08 314.46 2335.38 31.16 2011-02-03 13:38:07.000 034 33367.20 314.51 2335.29 31.16 2011-02-03 13:38:08.000 034 33367.18 314.49 2335.32 31.16 2011-02-03 13:38:09.000 034 33367.15 314.50 2335.25 31.16 2011-02-03 13:38:10.000 034 33367.03 314.46 2335.34 31.16 2011-02-03 13:38:11.000 034 33367.16 314.43 2335.26 31.16 2011-02-03 13:38:12.000 034 33367.09 314.44 2335.32 31.16 2011-02-03 13:38:13.000 034 33367.10 314.46 2335.30 31.16 2011-02-03 13:38:14.000 034 33367.18 314.41 2335.31 31.16 2011-02-03 13:38:15.000 034 33367.15 314.43 2335.29 31.16 2011-02-03 13:38:16.000 034 33367.13 314.43 2335.43 31.16 2011-02-03 13:38:17.000 034 33367.07 314.43 2335.35 31.16 2011-02-03 13:38:18.000 034 33367.09 314.39 2335.35 31.16 2011-02-03 13:38:19.000 034 33367.14 314.46 2335.29 31.16 2011-02-03 13:38:20.000 034 33367.05 314.40 2335.31 31.16 2011-02-03 13:38:21.000 034 33367.05 314.38 2335.31 31.16 2011-02-03 13:38:22.000 034 33367.10 314.41 2335.34 31.16 2011-02-03 13:38:23.000 034 33367.04 314.39 2335.38 31.16 2011-02-03 13:38:24.000 034 33367.05 314.41 2335.27 31.16 2011-02-03 13:38:25.000 034 33367.02 314.40 2335.31 31.16 2011-02-03 13:38:26.000 034 33367.08 314.41 2335.34 31.16 2011-02-03 13:38:27.000 034 33367.09 314.44 2335.35 31.16 2011-02-03 13:38:28.000 034 33367.00 314.42 2335.40 31.16 2011-02-03 13:38:29.000 034 33367.04 314.42 2335.32 31.16 2011-02-03 13:38:30.000 034 33367.03 314.44 2335.26 31.16 2011-02-03 13:38:31.000 034 33367.12 314.41 2335.34 31.16 2011-02-03 13:38:32.000 034 33367.01 314.43 2335.30 31.16 2011-02-03 13:38:33.000 034 33366.93 314.36 2335.37 31.16 2011-02-03 13:38:34.000 034 33367.09 314.42 2335.44 31.16 2011-02-03 13:38:35.000 034 33367.02 314.41 2335.29 31.16 2011-02-03 13:38:36.000 034 33366.96 314.36 2335.37 31.16 2011-02-03 13:38:37.000 034 33367.11 314.40 2335.34 31.16 2011-02-03 13:38:38.000 034 33367.03 314.39 2335.31 31.16 2011-02-03 13:38:39.000 034 33367.01 314.42 2335.28 31.16 2011-02-03 13:38:40.000 034 33367.03 314.42 2335.46 31.16 2011-02-03 13:38:41.000 034 33366.93 314.38 2335.38 31.16 2011-02-03 13:38:42.000 034 33367.02 314.39 2335.43 31.16 2011-02-03 13:38:43.000 034 33366.95 314.38 2335.40 31.16 2011-02-03 13:38:44.000 034 33366.88 314.39 2335.39 31.16 2011-02-03 13:38:45.000 034 33367.07 314.38 2335.44 31.16 2011-02-03 13:38:46.000 034 33366.86 314.32 2335.32 31.16 2011-02-03 13:38:47.000 034 33367.08 314.33 2335.46 31.16 2011-02-03 13:38:48.000 034 33366.93 314.32 2335.46 31.16 2011-02-03 13:38:49.000 034 33366.97 314.33 2335.44 31.16 2011-02-03 13:38:50.000 034 33366.97 314.36 2335.31 31.16 2011-02-03 13:38:51.000 034 33366.95 314.30 2335.37 31.16 2011-02-03 13:38:52.000 034 33366.96 314.30 2335.45 31.16 2011-02-03 13:38:53.000 034 33366.90 314.32 2335.53 31.16 2011-02-03 13:38:54.000 034 33366.99 314.31 2335.47 31.16 2011-02-03 13:38:55.000 034 33366.96 314.29 2335.43 31.16 2011-02-03 13:38:56.000 034 33366.92 314.26 2335.47 31.16 2011-02-03 13:38:57.000 034 33366.96 314.27 2335.41 31.16 2011-02-03 13:38:58.000 034 33366.96 314.24 2335.51 31.16 2011-02-03 13:38:59.000 034 33366.90 314.28 2335.47 31.16 2011-02-03 13:39:00.000 034 33366.98 314.25 2335.46 31.16 2011-02-03 13:39:01.000 034 33366.92 314.28 2335.54 31.16 2011-02-03 13:39:02.000 034 33366.91 314.21 2335.41 31.16 2011-02-03 13:39:03.000 034 33366.95 314.20 2335.47 31.16 2011-02-03 13:39:04.000 034 33366.86 314.23 2335.43 31.16 2011-02-03 13:39:05.000 034 33366.88 314.26 2335.46 31.16 2011-02-03 13:39:06.000 034 33366.78 314.27 2335.36 31.16 2011-02-03 13:39:07.000 034 33366.92 314.21 2335.39 31.16 2011-02-03 13:39:08.000 034 33366.86 314.24 2335.49 31.16 2011-02-03 13:39:09.000 034 33366.87 314.28 2335.40 31.16 2011-02-03 13:39:10.000 034 33366.82 314.27 2335.48 31.16 2011-02-03 13:39:11.000 034 33366.87 314.29 2335.56 31.16 2011-02-03 13:39:12.000 034 33366.78 314.28 2335.47 31.16 2011-02-03 13:39:13.000 034 33366.90 314.24 2335.52 31.16 2011-02-03 13:39:14.000 034 33366.75 314.26 2335.53 31.16 2011-02-03 13:39:15.000 034 33366.84 314.26 2335.50 31.16 2011-02-03 13:39:16.000 034 33366.73 314.24 2335.53 31.16 2011-02-03 13:39:17.000 034 33366.79 314.24 2335.52 31.16 2011-02-03 13:39:18.000 034 33366.74 314.25 2335.52 31.16 2011-02-03 13:39:19.000 034 33366.82 314.30 2335.56 31.16 2011-02-03 13:39:20.000 034 33366.75 314.26 2335.54 31.16 2011-02-03 13:39:21.000 034 33366.75 314.22 2335.55 31.16 2011-02-03 13:39:22.000 034 33366.64 314.30 2335.56 31.16 2011-02-03 13:39:23.000 034 33366.77 314.28 2335.54 31.16 2011-02-03 13:39:24.000 034 33366.62 314.29 2335.55 31.16 2011-02-03 13:39:25.000 034 33366.63 314.26 2335.59 31.16 2011-02-03 13:39:26.000 034 33366.64 314.28 2335.59 31.16 2011-02-03 13:39:27.000 034 33366.67 314.31 2335.61 31.16 2011-02-03 13:39:28.000 034 33366.66 314.28 2335.61 31.16 2011-02-03 13:39:29.000 034 33366.71 314.30 2335.59 31.16 2011-02-03 13:39:30.000 034 33366.58 314.26 2335.56 31.16 2011-02-03 13:39:31.000 034 33366.63 314.29 2335.62 31.16 2011-02-03 13:39:32.000 034 33366.63 314.29 2335.66 31.16 2011-02-03 13:39:33.000 034 33366.56 314.30 2335.57 31.16 2011-02-03 13:39:34.000 034 33366.60 314.33 2335.62 31.16 2011-02-03 13:39:35.000 034 33366.58 314.30 2335.69 31.16 2011-02-03 13:39:36.000 034 33366.49 314.26 2335.68 31.16 2011-02-03 13:39:37.000 034 33366.57 314.29 2335.63 31.16 2011-02-03 13:39:38.000 034 33366.55 314.26 2335.74 31.16 2011-02-03 13:39:39.000 034 33366.58 314.29 2335.69 31.16 2011-02-03 13:39:40.000 034 33366.45 314.25 2335.72 31.16 2011-02-03 13:39:41.000 034 33366.57 314.25 2335.81 31.16 2011-02-03 13:39:42.000 034 33366.45 314.25 2335.77 31.16 2011-02-03 13:39:43.000 034 33366.49 314.25 2335.76 31.16 2011-02-03 13:39:44.000 034 33366.46 314.24 2335.75 31.16 2011-02-03 13:39:45.000 034 33366.54 314.24 2335.74 31.16 2011-02-03 13:39:46.000 034 33366.45 314.23 2335.75 31.15 2011-02-03 13:39:47.000 034 33366.50 314.24 2335.80 31.16 2011-02-03 13:39:48.000 034 33366.51 314.23 2335.78 31.16 2011-02-03 13:39:49.000 034 33366.46 314.24 2335.75 31.16 2011-02-03 13:39:50.000 034 33366.49 314.22 2335.73 31.16 2011-02-03 13:39:51.000 034 33366.40 314.18 2335.86 31.16 2011-02-03 13:39:52.000 034 33366.51 314.24 2335.85 31.16 2011-02-03 13:39:53.000 034 33366.36 314.19 2335.86 31.16 2011-02-03 13:39:54.000 034 33366.41 314.19 2335.88 31.16 2011-02-03 13:39:55.000 034 33366.42 314.20 2335.85 31.16 2011-02-03 13:39:56.000 034 33366.35 314.18 2335.73 31.16 2011-02-03 13:39:57.000 034 33366.33 314.16 2335.84 31.16 2011-02-03 13:39:58.000 034 33366.37 314.18 2335.87 31.16 2011-02-03 13:39:59.000 034 33366.35 314.18 2335.91 31.16 2011-02-03 13:40:00.000 034 33366.33 314.17 2335.85 31.16 2011-02-03 13:40:01.000 034 33366.30 314.12 2335.85 31.16 2011-02-03 13:40:02.000 034 33366.36 314.13 2335.90 31.16 2011-02-03 13:40:03.000 034 33366.27 314.15 2335.87 31.16 2011-02-03 13:40:04.000 034 33366.30 314.11 2335.82 31.16 2011-02-03 13:40:05.000 034 33366.27 314.12 2335.89 31.16 2011-02-03 13:40:06.000 034 33366.29 314.10 2335.88 31.16 2011-02-03 13:40:07.000 034 33366.30 314.11 2335.81 31.16 2011-02-03 13:40:08.000 034 33366.25 314.10 2335.86 31.16 2011-02-03 13:40:09.000 034 33366.30 314.08 2335.91 31.16 2011-02-03 13:40:10.000 034 33366.40 314.07 2335.95 31.16 2011-02-03 13:40:11.000 034 33366.24 314.06 2335.87 31.16 2011-02-03 13:40:12.000 034 33366.35 314.04 2335.92 31.16 2011-02-03 13:40:13.000 034 33366.23 314.00 2335.86 31.16 2011-02-03 13:40:14.000 034 33366.29 314.09 2335.93 31.16 2011-02-03 13:40:15.000 034 33366.29 314.06 2336.01 31.16 2011-02-03 13:40:16.000 034 33366.24 314.05 2335.95 31.16 2011-02-03 13:40:17.000 034 33366.25 314.06 2335.96 31.16 2011-02-03 13:40:18.000 034 33366.21 314.02 2335.99 31.16 2011-02-03 13:40:19.000 034 33366.22 314.02 2336.09 31.16 2011-02-03 13:40:20.000 034 33366.28 314.02 2336.01 31.16 2011-02-03 13:40:21.000 034 33366.21 314.05 2336.00 31.16 2011-02-03 13:40:22.000 034 33366.21 314.01 2336.02 31.16 2011-02-03 13:40:23.000 034 33366.21 314.04 2335.98 31.16 2011-02-03 13:40:24.000 034 33366.17 314.03 2335.99 31.16 2011-02-03 13:40:25.000 034 33366.21 313.96 2336.03 31.15 2011-02-03 13:40:26.000 034 33366.18 313.99 2336.00 31.16 2011-02-03 13:40:27.000 034 33366.23 313.99 2336.02 31.16 2011-02-03 13:40:28.000 034 33366.15 314.02 2336.06 31.16 2011-02-03 13:40:29.000 034 33366.21 314.01 2336.05 31.16 2011-02-03 13:40:30.000 034 33366.19 314.00 2336.06 31.16 2011-02-03 13:40:31.000 034 33366.24 313.96 2336.10 31.16 2011-02-03 13:40:32.000 034 33366.17 313.95 2335.97 31.16 2011-02-03 13:40:33.000 034 33366.12 313.98 2336.05 31.16 2011-02-03 13:40:34.000 034 33366.15 313.99 2336.02 31.16 2011-02-03 13:40:35.000 034 33366.18 313.99 2335.99 31.16 2011-02-03 13:40:36.000 034 33366.26 313.95 2335.96 31.16 2011-02-03 13:40:37.000 034 33366.15 313.96 2336.00 31.16 2011-02-03 13:40:38.000 034 33366.17 313.98 2336.03 31.16 2011-02-03 13:40:39.000 034 33366.20 313.96 2336.08 31.16 2011-02-03 13:40:40.000 034 33366.14 313.93 2336.07 31.16 2011-02-03 13:40:41.000 034 33366.21 313.93 2336.03 31.16 2011-02-03 13:40:42.000 034 33366.16 313.88 2336.12 31.16 2011-02-03 13:40:43.000 034 33366.24 313.92 2336.08 31.15 2011-02-03 13:40:44.000 034 33366.15 313.90 2336.06 31.15 2011-02-03 13:40:45.000 034 33366.15 313.95 2336.09 31.16 2011-02-03 13:40:46.000 034 33366.21 313.91 2336.11 31.15 2011-02-03 13:40:47.000 034 33366.13 313.87 2336.11 31.15 2011-02-03 13:40:48.000 034 33366.18 313.86 2336.10 31.15 2011-02-03 13:40:49.000 034 33366.18 313.87 2336.09 31.15 2011-02-03 13:40:50.000 034 33366.10 313.87 2336.09 31.15 2011-02-03 13:40:51.000 034 33366.12 313.88 2336.12 31.15 2011-02-03 13:40:52.000 034 33366.23 313.83 2336.05 31.15 2011-02-03 13:40:53.000 034 33366.18 313.85 2336.14 31.15 2011-02-03 13:40:54.000 034 33366.14 313.85 2336.13 31.15 2011-02-03 13:40:55.000 034 33366.13 313.80 2336.12 31.15 2011-02-03 13:40:56.000 034 33366.15 313.80 2336.18 31.15 2011-02-03 13:40:57.000 034 33366.16 313.80 2336.15 31.16 2011-02-03 13:40:58.000 034 33366.15 313.78 2336.16 31.15 2011-02-03 13:40:59.000 034 33366.20 313.74 2336.20 31.15 2011-02-03 13:41:00.000 034 33366.15 313.70 2336.18 31.15 2011-02-03 13:41:01.000 034 33366.16 313.76 2336.15 31.15 2011-02-03 13:41:02.000 034 33366.12 313.71 2336.19 31.15 2011-02-03 13:41:03.000 034 33366.12 313.71 2336.22 31.15 2011-02-03 13:41:04.000 034 33366.08 313.68 2336.16 31.16 2011-02-03 13:41:05.000 034 33366.14 313.71 2336.12 31.15 2011-02-03 13:41:06.000 034 33366.17 313.67 2336.18 31.15 2011-02-03 13:41:07.000 034 33366.08 313.68 2336.16 31.15 2011-02-03 13:41:08.000 034 33366.16 313.64 2336.28 31.16 2011-02-03 13:41:09.000 034 33366.10 313.64 2336.22 31.16 2011-02-03 13:41:10.000 034 33366.14 313.63 2336.19 31.16 2011-02-03 13:41:11.000 034 33366.26 313.64 2336.10 31.15 2011-02-03 13:41:12.000 034 33366.12 313.61 2336.07 31.15 2011-02-03 13:41:13.000 034 33366.13 313.61 2336.18 31.15 2011-02-03 13:41:14.000 034 33366.15 313.62 2336.18 31.15 2011-02-03 13:41:15.000 034 33366.04 313.59 2336.22 31.16 2011-02-03 13:41:16.000 034 33366.11 313.58 2336.15 31.15 2011-02-03 13:41:17.000 034 33366.14 313.54 2336.15 31.15 2011-02-03 13:41:18.000 034 33366.04 313.55 2336.15 31.15 2011-02-03 13:41:19.000 034 33366.08 313.54 2336.21 31.16 2011-02-03 13:41:20.000 034 33366.05 313.58 2336.12 31.16 2011-02-03 13:41:21.000 034 33366.00 313.56 2336.20 31.15 2011-02-03 13:41:22.000 034 33366.07 313.59 2336.24 31.16 2011-02-03 13:41:23.000 034 33366.12 313.51 2336.25 31.16 2011-02-03 13:41:24.000 034 33366.07 313.54 2336.21 31.15 2011-02-03 13:41:25.000 034 33366.00 313.56 2336.17 31.15 2011-02-03 13:41:26.000 034 33366.07 313.55 2336.16 31.15 2011-02-03 13:41:27.000 034 33366.02 313.54 2336.18 31.15 2011-02-03 13:41:28.000 034 33365.97 313.55 2336.13 31.15 2011-02-03 13:41:29.000 034 33366.09 313.56 2336.16 31.15 2011-02-03 13:41:30.000 034 33365.97 313.57 2336.16 31.15 2011-02-03 13:41:31.000 034 33366.05 313.54 2336.22 31.15 2011-02-03 13:41:32.000 034 33366.04 313.59 2336.22 31.15 2011-02-03 13:41:33.000 034 33365.96 313.59 2336.15 31.15 2011-02-03 13:41:34.000 034 33366.00 313.58 2336.20 31.15 2011-02-03 13:41:35.000 034 33365.94 313.60 2336.16 31.15 2011-02-03 13:41:36.000 034 33365.94 313.57 2336.16 31.15 2011-02-03 13:41:37.000 034 33366.00 313.62 2336.18 31.15 2011-02-03 13:41:38.000 034 33366.05 313.58 2336.17 31.15 2011-02-03 13:41:39.000 034 33366.00 313.59 2336.24 31.15 2011-02-03 13:41:40.000 034 33365.93 313.62 2336.20 31.15 2011-02-03 13:41:41.000 034 33365.90 313.64 2336.24 31.15 2011-02-03 13:41:42.000 034 33365.94 313.60 2336.20 31.15 2011-02-03 13:41:43.000 034 33365.81 313.64 2336.31 31.15 2011-02-03 13:41:44.000 034 33365.86 313.62 2336.28 31.15 2011-02-03 13:41:45.000 034 33365.83 313.63 2336.24 31.15 2011-02-03 13:41:46.000 034 33365.75 313.62 2336.23 31.15 2011-02-03 13:41:47.000 034 33365.89 313.67 2336.26 31.15 2011-02-03 13:41:48.000 034 33365.71 313.67 2336.21 31.15 2011-02-03 13:41:49.000 034 33365.73 313.71 2336.31 31.15 2011-02-03 13:41:50.000 034 33365.76 313.64 2336.28 31.15 2011-02-03 13:41:51.000 034 33365.78 313.64 2336.24 31.15 2011-02-03 13:41:52.000 034 33365.75 313.68 2336.30 31.15 2011-02-03 13:41:53.000 034 33365.77 313.72 2336.25 31.15 2011-02-03 13:41:54.000 034 33365.72 313.70 2336.33 31.15 2011-02-03 13:41:55.000 034 33365.77 313.75 2336.41 31.15 2011-02-03 13:41:56.000 034 33365.68 313.75 2336.28 31.15 2011-02-03 13:41:57.000 034 33365.75 313.71 2336.41 31.15 2011-02-03 13:41:58.000 034 33365.58 313.69 2336.37 31.15 2011-02-03 13:41:59.000 034 33365.63 313.76 2336.40 31.15 2011-02-03 13:42:00.000 034 33365.67 313.73 2336.39 31.15 2011-02-03 13:42:01.000 034 33365.58 313.75 2336.43 31.15 2011-02-03 13:42:02.000 034 33365.53 313.75 2336.44 31.15 2011-02-03 13:42:03.000 034 33365.58 313.76 2336.39 31.15 2011-02-03 13:42:04.000 034 33365.53 313.77 2336.37 31.15 2011-02-03 13:42:05.000 034 33365.57 313.84 2336.43 31.15 2011-02-03 13:42:06.000 034 33365.52 313.82 2336.46 31.15 2011-02-03 13:42:07.000 034 33365.54 313.80 2336.56 31.15 2011-02-03 13:42:08.000 034 33365.43 313.80 2336.52 31.15 2011-02-03 13:42:09.000 034 33365.42 313.78 2336.55 31.15 2011-02-03 13:42:10.000 034 33365.28 313.80 2336.54 31.15 2011-02-03 13:42:11.000 034 33365.39 313.84 2336.51 31.15 2011-02-03 13:42:12.000 034 33365.37 313.85 2336.51 31.15 2011-02-03 13:42:13.000 034 33365.20 313.85 2336.59 31.15 2011-02-03 13:42:14.000 034 33365.27 313.81 2336.63 31.15 2011-02-03 13:42:15.000 034 33365.32 313.82 2336.60 31.15 2011-02-03 13:42:16.000 034 33365.30 313.85 2336.68 31.15 2011-02-03 13:42:17.000 034 33365.28 313.83 2336.67 31.15 2011-02-03 13:42:18.000 034 33365.27 313.85 2336.64 31.15 2011-02-03 13:42:19.000 034 33365.21 313.85 2336.71 31.15 2011-02-03 13:42:20.000 034 33365.23 313.83 2336.68 31.15 2011-02-03 13:42:21.000 034 33365.25 313.82 2336.76 31.15 2011-02-03 13:42:22.000 034 33365.24 313.79 2336.76 31.15 2011-02-03 13:42:23.000 034 33365.17 313.80 2336.77 31.15 2011-02-03 13:42:24.000 034 33365.22 313.78 2336.68 31.15 2011-02-03 13:42:25.000 034 33365.25 313.80 2336.93 31.15 2011-02-03 13:42:26.000 034 33365.22 313.75 2336.78 31.15 2011-02-03 13:42:27.000 034 33365.23 313.77 2336.83 31.15 2011-02-03 13:42:28.000 034 33365.14 313.76 2336.83 31.15 2011-02-03 13:42:29.000 034 33365.20 313.74 2336.92 31.15 2011-02-03 13:42:30.000 034 33365.08 313.71 2336.90 31.15 2011-02-03 13:42:31.000 034 33365.24 313.69 2336.84 31.15 2011-02-03 13:42:32.000 034 33365.18 313.63 2336.86 31.15 2011-02-03 13:42:33.000 034 33365.13 313.66 2336.93 31.15 2011-02-03 13:42:34.000 034 33365.25 313.60 2336.91 31.15 2011-02-03 13:42:35.000 034 33365.19 313.62 2336.94 31.15 2011-02-03 13:42:36.000 034 33365.25 313.60 2336.87 31.15 2011-02-03 13:42:37.000 034 33365.19 313.56 2336.90 31.15 2011-02-03 13:42:38.000 034 33365.22 313.52 2336.96 31.15 2011-02-03 13:42:39.000 034 33365.22 313.53 2336.99 31.15 2011-02-03 13:42:40.000 034 33365.27 313.52 2336.88 31.15 2011-02-03 13:42:41.000 034 33365.33 313.50 2336.86 31.15 2011-02-03 13:42:42.000 034 33365.25 313.51 2336.85 31.15 2011-02-03 13:42:43.000 034 33365.33 313.46 2336.90 31.15 2011-02-03 13:42:44.000 034 33365.22 313.50 2336.90 31.15 2011-02-03 13:42:45.000 034 33365.20 313.43 2336.90 31.15 2011-02-03 13:42:46.000 034 33365.25 313.47 2336.87 31.15 2011-02-03 13:42:47.000 034 33365.36 313.41 2336.87 31.15 2011-02-03 13:42:48.000 034 33365.36 313.36 2336.86 31.15 2011-02-03 13:42:49.000 034 33365.39 313.37 2336.92 31.15 2011-02-03 13:42:50.000 034 33365.30 313.37 2336.92 31.15 2011-02-03 13:42:51.000 034 33365.28 313.39 2336.90 31.15 2011-02-03 13:42:52.000 034 33365.33 313.33 2336.93 31.15 2011-02-03 13:42:53.000 034 33365.25 313.31 2336.95 31.15 2011-02-03 13:42:54.000 034 33365.31 313.31 2336.87 31.15 2011-02-03 13:42:55.000 034 33365.33 313.31 2336.88 31.15 2011-02-03 13:42:56.000 034 33365.31 313.32 2336.89 31.15 2011-02-03 13:42:57.000 034 33365.42 313.31 2336.86 31.15 2011-02-03 13:42:58.000 034 33365.29 313.26 2336.84 31.15 2011-02-03 13:42:59.000 034 33365.30 313.30 2336.89 31.15 2011-02-03 13:43:00.000 034 33365.33 313.30 2336.93 31.15 2011-02-03 13:43:01.000 034 33365.32 313.28 2336.91 31.15 2011-02-03 13:43:02.000 034 33365.38 313.28 2336.87 31.15 2011-02-03 13:43:03.000 034 33365.37 313.23 2336.89 31.15 2011-02-03 13:43:04.000 034 33365.33 313.24 2336.86 31.15 2011-02-03 13:43:05.000 034 33365.40 313.25 2336.84 31.15 2011-02-03 13:43:06.000 034 33365.30 313.22 2336.92 31.15 2011-02-03 13:43:07.000 034 33365.31 313.17 2336.80 31.15 2011-02-03 13:43:08.000 034 33365.33 313.21 2336.83 31.15 2011-02-03 13:43:09.000 034 33365.36 313.17 2336.83 31.15 2011-02-03 13:43:10.000 034 33365.30 313.23 2336.82 31.15 2011-02-03 13:43:11.000 034 33365.37 313.23 2336.80 31.15 2011-02-03 13:43:12.000 034 33365.25 313.20 2336.79 31.15 2011-02-03 13:43:13.000 034 33365.34 313.26 2336.78 31.15 2011-02-03 13:43:14.000 034 33365.40 313.19 2336.80 31.15 2011-02-03 13:43:15.000 034 33365.22 313.24 2336.82 31.15 2011-02-03 13:43:16.000 034 33365.30 313.16 2336.82 31.15 2011-02-03 13:43:17.000 034 33365.30 313.18 2336.78 31.15 2011-02-03 13:43:18.000 034 33365.31 313.18 2336.76 31.15 2011-02-03 13:43:19.000 034 33365.28 313.18 2336.84 31.15 2011-02-03 13:43:20.000 034 33365.32 313.17 2336.76 31.15 2011-02-03 13:43:21.000 034 33365.19 313.22 2336.79 31.15 2011-02-03 13:43:22.000 034 33365.27 313.25 2336.77 31.15 2011-02-03 13:43:23.000 034 33365.28 313.20 2336.83 31.15 2011-02-03 13:43:24.000 034 33365.19 313.21 2336.76 31.15 2011-02-03 13:43:25.000 034 33365.30 313.25 2336.85 31.15 2011-02-03 13:43:26.000 034 33365.20 313.19 2336.82 31.15 2011-02-03 13:43:27.000 034 33365.06 313.20 2336.79 31.15 2011-02-03 13:43:28.000 034 33365.25 313.25 2336.78 31.15 2011-02-03 13:43:29.000 034 33365.16 313.23 2336.82 31.15 2011-02-03 13:43:30.000 034 33365.19 313.23 2336.80 31.15 2011-02-03 13:43:31.000 034 33365.17 313.22 2336.80 31.15 2011-02-03 13:43:32.000 034 33365.18 313.22 2336.83 31.15 2011-02-03 13:43:33.000 034 33365.14 313.25 2336.83 31.15 2011-02-03 13:43:34.000 034 33365.15 313.27 2336.78 31.15 2011-02-03 13:43:35.000 034 33365.17 313.29 2336.79 31.15 2011-02-03 13:43:36.000 034 33365.09 313.29 2336.78 31.15 2011-02-03 13:43:37.000 034 33365.15 313.29 2336.82 31.15 2011-02-03 13:43:38.000 034 33365.14 313.29 2336.86 31.15 2011-02-03 13:43:39.000 034 33365.21 313.29 2336.84 31.15 2011-02-03 13:43:40.000 034 33365.11 313.29 2336.80 31.15 2011-02-03 13:43:41.000 034 33365.17 313.31 2336.88 31.15 2011-02-03 13:43:42.000 034 33365.12 313.31 2336.81 31.15 2011-02-03 13:43:43.000 034 33365.00 313.34 2336.89 31.15 2011-02-03 13:43:44.000 034 33365.01 313.35 2336.87 31.15 2011-02-03 13:43:45.000 034 33365.07 313.34 2336.84 31.15 2011-02-03 13:43:46.000 034 33364.91 313.32 2336.82 31.15 2011-02-03 13:43:47.000 034 33364.99 313.33 2336.97 31.15 2011-02-03 13:43:48.000 034 33364.98 313.35 2336.95 31.15 2011-02-03 13:43:49.000 034 33364.96 313.32 2336.95 31.15 2011-02-03 13:43:50.000 034 33364.96 313.36 2336.94 31.15 2011-02-03 13:43:51.000 034 33364.94 313.39 2336.95 31.15 2011-02-03 13:43:52.000 034 33364.80 313.38 2336.94 31.15 2011-02-03 13:43:53.000 034 33364.87 313.38 2337.02 31.15 2011-02-03 13:43:54.000 034 33364.79 313.37 2337.02 31.15 2011-02-03 13:43:55.000 034 33364.88 313.46 2337.04 31.15 2011-02-03 13:43:56.000 034 33364.90 313.38 2337.03 31.15 2011-02-03 13:43:57.000 034 33364.88 313.39 2337.06 31.15 2011-02-03 13:43:58.000 034 33364.81 313.43 2337.07 31.15 2011-02-03 13:43:59.000 034 33364.79 313.43 2337.07 31.15 2011-02-03 13:44:00.000 034 33364.82 313.44 2337.11 31.15 2011-02-03 13:44:01.000 034 33364.81 313.44 2337.15 31.15 2011-02-03 13:44:02.000 034 33364.76 313.42 2337.13 31.15 2011-02-03 13:44:03.000 034 33364.72 313.44 2337.17 31.15 2011-02-03 13:44:04.000 034 33364.74 313.43 2337.17 31.15 2011-02-03 13:44:05.000 034 33364.63 313.44 2337.18 31.15 2011-02-03 13:44:06.000 034 33364.70 313.40 2337.22 31.15 2011-02-03 13:44:07.000 034 33364.69 313.43 2337.20 31.15 2011-02-03 13:44:08.000 034 33364.69 313.39 2337.21 31.15 2011-02-03 13:44:09.000 034 33364.73 313.39 2337.27 31.15 2011-02-03 13:44:10.000 034 33364.56 313.38 2337.25 31.15 2011-02-03 13:44:11.000 034 33364.62 313.39 2337.26 31.15 2011-02-03 13:44:12.000 034 33364.68 313.35 2337.34 31.15 2011-02-03 13:44:13.000 034 33364.65 313.39 2337.23 31.15 2011-02-03 13:44:14.000 034 33364.56 313.36 2337.29 31.15 2011-02-03 13:44:15.000 034 33364.59 313.40 2337.34 31.15 2011-02-03 13:44:16.000 034 33364.56 313.30 2337.41 31.15 2011-02-03 13:44:17.000 034 33364.53 313.37 2337.34 31.15 2011-02-03 13:44:18.000 034 33364.54 313.34 2337.36 31.15 2011-02-03 13:44:19.000 034 33364.62 313.29 2337.36 31.15 2011-02-03 13:44:20.000 034 33364.59 313.32 2337.32 31.15 2011-02-03 13:44:21.000 034 33364.63 313.26 2337.36 31.15 2011-02-03 13:44:22.000 034 33364.55 313.33 2337.44 31.15 2011-02-03 13:44:23.000 034 33364.54 313.26 2337.37 31.15 2011-02-03 13:44:24.000 034 33364.44 313.28 2337.37 31.15 2011-02-03 13:44:25.000 034 33364.49 313.27 2337.40 31.15 2011-02-03 13:44:26.000 034 33364.53 313.23 2337.49 31.15 2011-02-03 13:44:27.000 034 33364.53 313.28 2337.47 31.15 2011-02-03 13:44:28.000 034 33364.47 313.26 2337.46 31.15 2011-02-03 13:44:29.000 034 33364.65 313.27 2337.45 31.15 2011-02-03 13:44:30.000 034 33364.54 313.30 2337.48 31.15 2011-02-03 13:44:31.000 034 33364.44 313.28 2337.42 31.15 2011-02-03 13:44:32.000 034 33364.51 313.28 2337.41 31.15 2011-02-03 13:44:33.000 034 33364.46 313.32 2337.57 31.15 2011-02-03 13:44:34.000 034 33364.44 313.30 2337.47 31.15 2011-02-03 13:44:35.000 034 33364.49 313.29 2337.62 31.15 2011-02-03 13:44:36.000 034 33364.43 313.27 2337.54 31.15 2011-02-03 13:44:37.000 034 33364.50 313.32 2337.51 31.15 2011-02-03 13:44:38.000 034 33364.44 313.27 2337.59 31.15 2011-02-03 13:44:39.000 034 33364.39 313.31 2337.59 31.15 2011-02-03 13:44:40.000 034 33364.34 313.33 2337.47 31.15 2011-02-03 13:44:41.000 034 33364.40 313.30 2337.61 31.15 2011-02-03 13:44:42.000 034 33364.39 313.31 2337.58 31.15 2011-02-03 13:44:43.000 034 33364.37 313.36 2337.59 31.15 2011-02-03 13:44:44.000 034 33364.40 313.31 2337.66 31.15 2011-02-03 13:44:45.000 034 33364.48 313.28 2337.68 31.15 2011-02-03 13:44:46.000 034 33364.33 313.30 2337.69 31.15 2011-02-03 13:44:47.000 034 33364.32 313.30 2337.62 31.15 2011-02-03 13:44:48.000 034 33364.31 313.30 2337.65 31.15 2011-02-03 13:44:49.000 034 33364.29 313.32 2337.77 31.15 2011-02-03 13:44:50.000 034 33364.33 313.30 2337.74 31.15 2011-02-03 13:44:51.000 034 33364.32 313.31 2337.69 31.15 2011-02-03 13:44:52.000 034 33364.32 313.31 2337.75 31.15 2011-02-03 13:44:53.000 034 33364.37 313.33 2337.76 31.15 2011-02-03 13:44:54.000 034 33364.30 313.32 2337.72 31.15 2011-02-03 13:44:55.000 034 33364.37 313.23 2337.70 31.15 2011-02-03 13:44:56.000 034 33364.35 313.25 2337.82 31.15 2011-02-03 13:44:57.000 034 33364.28 313.25 2337.69 31.15 2011-02-03 13:44:58.000 034 33364.32 313.27 2337.77 31.15 2011-02-03 13:44:59.000 034 33364.40 313.21 2337.74 31.15 2011-02-03 13:45:00.000 034 33364.35 313.19 2337.68 31.15 2011-02-03 13:45:01.000 034 33364.35 313.20 2337.78 31.15 2011-02-03 13:45:02.000 034 33364.36 313.19 2337.69 31.15 2011-02-03 13:45:03.000 034 33364.40 313.16 2337.73 31.15 2011-02-03 13:45:04.000 034 33364.31 313.11 2337.80 31.15 2011-02-03 13:45:05.000 034 33364.44 313.15 2337.82 31.15 2011-02-03 13:45:06.000 034 33364.33 313.15 2337.73 31.15 2011-02-03 13:45:07.000 034 33364.32 313.09 2337.74 31.15 2011-02-03 13:45:08.000 034 33364.43 313.08 2337.73 31.15 2011-02-03 13:45:09.000 034 33364.29 313.03 2337.74 31.15 2011-02-03 13:45:10.000 034 33364.34 313.06 2337.82 31.15 2011-02-03 13:45:11.000 034 33364.32 313.04 2337.79 31.15 2011-02-03 13:45:12.000 034 33364.37 313.00 2337.82 31.15 2011-02-03 13:45:13.000 034 33364.39 312.99 2337.86 31.15 2011-02-03 13:45:14.000 034 33364.39 312.94 2337.80 31.15 2011-02-03 13:45:15.000 034 33364.33 312.99 2337.81 31.15 2011-02-03 13:45:16.000 034 33364.37 312.93 2337.81 31.15 2011-02-03 13:45:17.000 034 33364.35 312.96 2337.77 31.15 2011-02-03 13:45:18.000 034 33364.35 312.89 2337.80 31.15 2011-02-03 13:45:19.000 034 33364.35 312.94 2337.79 31.15 2011-02-03 13:45:20.000 034 33364.35 312.93 2337.73 31.15 2011-02-03 13:45:21.000 034 33364.26 312.95 2337.74 31.15 2011-02-03 13:45:22.000 034 33364.32 312.92 2337.68 31.15 2011-02-03 13:45:23.000 034 33364.40 312.97 2337.68 31.15 2011-02-03 13:45:24.000 034 33364.28 312.93 2337.59 31.15 2011-02-03 13:45:25.000 034 33364.31 312.92 2337.72 31.15 2011-02-03 13:45:26.000 034 33364.37 312.92 2337.72 31.15 2011-02-03 13:45:27.000 034 33364.34 312.92 2337.73 31.15 2011-02-03 13:45:28.000 034 33364.54 312.96 2337.74 31.15 2011-02-03 13:45:29.000 034 33364.40 312.95 2337.74 31.15 2011-02-03 13:45:30.000 034 33364.30 312.93 2337.75 31.15 2011-02-03 13:45:31.000 034 33364.37 312.99 2337.77 31.15 2011-02-03 13:45:32.000 034 33364.30 312.95 2337.68 31.15 2011-02-03 13:45:33.000 034 33364.28 312.93 2337.68 31.15 2011-02-03 13:45:34.000 034 33364.25 312.96 2337.64 31.15 2011-02-03 13:45:35.000 034 33364.28 312.94 2337.71 31.15 2011-02-03 13:45:36.000 034 33364.27 312.96 2337.74 31.15 2011-02-03 13:45:37.000 034 33364.26 313.03 2337.66 31.15 2011-02-03 13:45:38.000 034 33364.19 312.98 2337.64 31.15 2011-02-03 13:45:39.000 034 33364.15 313.02 2337.71 31.15 2011-02-03 13:45:40.000 034 33364.23 313.00 2337.65 31.15 2011-02-03 13:45:41.000 034 33364.19 313.02 2337.70 31.15 2011-02-03 13:45:42.000 034 33364.17 313.00 2337.64 31.15 2011-02-03 13:45:43.000 034 33364.25 313.04 2337.68 31.15 2011-02-03 13:45:44.000 034 33364.07 313.03 2337.73 31.15 2011-02-03 13:45:45.000 034 33364.07 313.07 2337.70 31.15 2011-02-03 13:45:46.000 034 33364.23 313.06 2337.76 31.15 2011-02-03 13:45:47.000 034 33364.13 313.08 2337.74 31.15 2011-02-03 13:45:48.000 034 33364.09 313.07 2337.77 31.15 2011-02-03 13:45:49.000 034 33364.07 313.09 2337.74 31.15 2011-02-03 13:45:50.000 034 33364.19 313.08 2337.72 31.15 2011-02-03 13:45:51.000 034 33364.16 313.07 2337.72 31.15 2011-02-03 13:45:52.000 034 33364.12 313.09 2337.74 31.15 2011-02-03 13:45:53.000 034 33364.06 313.10 2337.76 31.15 2011-02-03 13:45:54.000 034 33364.06 313.08 2337.78 31.15 2011-02-03 13:45:55.000 034 33364.04 313.13 2337.81 31.15 2011-02-03 13:45:56.000 034 33364.01 313.12 2337.77 31.15 2011-02-03 13:45:57.000 034 33364.05 313.10 2337.79 31.15 2011-02-03 13:45:58.000 034 33364.05 313.14 2337.85 31.15 2011-02-03 13:45:59.000 034 33364.06 313.16 2337.75 31.15 2011-02-03 13:46:00.000 034 33363.94 313.14 2337.74 31.15 2011-02-03 13:46:01.000 034 33364.02 313.13 2337.83 31.15 2011-02-03 13:46:02.000 034 33363.96 313.18 2337.85 31.15 2011-02-03 13:46:03.000 034 33363.80 313.16 2337.90 31.15 2011-02-03 13:46:04.000 034 33363.93 313.17 2337.89 31.15 2011-02-03 13:46:05.000 034 33363.94 313.20 2337.93 31.15 2011-02-03 13:46:06.000 034 33363.86 313.21 2337.92 31.15 2011-02-03 13:46:07.000 034 33363.86 313.19 2337.96 31.15 2011-02-03 13:46:08.000 034 33363.88 313.21 2337.97 31.15 2011-02-03 13:46:09.000 034 33363.84 313.23 2337.97 31.15 2011-02-03 13:46:10.000 034 33363.82 313.17 2338.02 31.15 2011-02-03 13:46:11.000 034 33363.72 313.16 2337.98 31.15 2011-02-03 13:46:12.000 034 33363.65 313.21 2338.00 31.15 2011-02-03 13:46:13.000 034 33363.73 313.24 2338.01 31.15 2011-02-03 13:46:14.000 034 33363.79 313.24 2337.98 31.15 2011-02-03 13:46:15.000 034 33363.66 313.24 2338.06 31.15 2011-02-03 13:46:16.000 034 33363.69 313.29 2338.08 31.15 2011-02-03 13:46:17.000 034 33363.64 313.30 2338.07 31.15 2011-02-03 13:46:18.000 034 33363.54 313.30 2338.04 31.15 2011-02-03 13:46:19.000 034 33363.59 313.33 2338.02 31.15 2011-02-03 13:46:20.000 034 33363.56 313.32 2338.05 31.15 2011-02-03 13:46:21.000 034 33363.58 313.34 2338.09 31.15 2011-02-03 13:46:22.000 034 33363.45 313.37 2338.17 31.15 2011-02-03 13:46:23.000 034 33363.50 313.41 2338.13 31.15 2011-02-03 13:46:24.000 034 33363.44 313.43 2338.16 31.15 2011-02-03 13:46:25.000 034 33363.48 313.36 2338.24 31.15 2011-02-03 13:46:26.000 034 33363.51 313.40 2338.20 31.15 2011-02-03 13:46:27.000 034 33363.50 313.42 2338.17 31.15 2011-02-03 13:46:28.000 034 33363.54 313.39 2338.32 31.15 2011-02-03 13:46:29.000 034 33363.44 313.34 2338.20 31.15 2011-02-03 13:46:30.000 034 33363.33 313.42 2338.29 31.15 2011-02-03 13:46:31.000 034 33363.36 313.41 2338.25 31.15 2011-02-03 13:46:32.000 034 33363.36 313.40 2338.32 31.15 2011-02-03 13:46:33.000 034 33363.36 313.40 2338.42 31.15 2011-02-03 13:46:34.000 034 33363.33 313.40 2338.29 31.15 2011-02-03 13:46:35.000 034 33363.33 313.38 2338.38 31.15 2011-02-03 13:46:36.000 034 33363.22 313.36 2338.44 31.15 2011-02-03 13:46:37.000 034 33363.28 313.38 2338.42 31.15 2011-02-03 13:46:38.000 034 33363.33 313.37 2338.42 31.15 2011-02-03 13:46:39.000 034 33363.31 313.36 2338.38 31.15 2011-02-03 13:46:40.000 034 33363.25 313.37 2338.48 31.15 2011-02-03 13:46:41.000 034 33363.28 313.37 2338.48 31.15 2011-02-03 13:46:42.000 034 33363.24 313.36 2338.47 31.15 2011-02-03 13:46:43.000 034 33363.28 313.36 2338.49 31.15 2011-02-03 13:46:44.000 034 33363.24 313.33 2338.60 31.15 2011-02-03 13:46:45.000 034 33363.23 313.34 2338.45 31.15 2011-02-03 13:46:46.000 034 33363.16 313.31 2338.42 31.15 2011-02-03 13:46:47.000 034 33363.22 313.26 2338.51 31.15 2011-02-03 13:46:48.000 034 33363.31 313.25 2338.55 31.15 2011-02-03 13:46:49.000 034 33363.27 313.24 2338.46 31.15 2011-02-03 13:46:50.000 034 33363.23 313.27 2338.48 31.15 2011-02-03 13:46:51.000 034 33363.29 313.24 2338.56 31.15 2011-02-03 13:46:52.000 034 33363.31 313.24 2338.64 31.15 2011-02-03 13:46:53.000 034 33363.27 313.16 2338.57 31.15 2011-02-03 13:46:54.000 034 33363.31 313.12 2338.59 31.15 2011-02-03 13:46:55.000 034 33363.29 313.09 2338.59 31.15 2011-02-03 13:46:56.000 034 33363.28 313.13 2338.68 31.15 2011-02-03 13:46:57.000 034 33363.33 313.07 2338.67 31.15 2011-02-03 13:46:58.000 034 33363.37 313.08 2338.59 31.15 2011-02-03 13:46:59.000 034 33363.27 313.06 2338.62 31.15 2011-02-03 13:47:00.000 034 33363.44 312.99 2338.60 31.15 2011-02-03 13:47:01.000 034 33363.32 313.02 2338.64 31.15 2011-02-03 13:47:02.000 034 33363.36 313.03 2338.56 31.15 2011-02-03 13:47:03.000 034 33363.44 312.95 2338.63 31.15 2011-02-03 13:47:04.000 034 33363.42 312.93 2338.61 31.15 2011-02-03 13:47:05.000 034 33363.44 312.92 2338.61 31.15 2011-02-03 13:47:06.000 034 33363.54 312.91 2338.64 31.15 2011-02-03 13:47:07.000 034 33363.44 312.87 2338.62 31.15 2011-02-03 13:47:08.000 034 33363.43 312.88 2338.61 31.15 2011-02-03 13:47:09.000 034 33363.42 312.86 2338.59 31.15 2011-02-03 13:47:10.000 034 33363.57 312.84 2338.63 31.15 2011-02-03 13:47:11.000 034 33363.56 312.79 2338.61 31.15 2011-02-03 13:47:12.000 034 33363.47 312.88 2338.48 31.15 2011-02-03 13:47:13.000 034 33363.54 312.84 2338.57 31.15 2011-02-03 13:47:14.000 034 33363.54 312.81 2338.60 31.15 2011-02-03 13:47:15.000 034 33363.57 312.80 2338.51 31.15 2011-02-03 13:47:16.000 034 33363.51 312.77 2338.57 31.15 2011-02-03 13:47:17.000 034 33363.64 312.81 2338.53 31.15 2011-02-03 13:47:18.000 034 33363.53 312.72 2338.49 31.15 2011-02-03 13:47:19.000 034 33363.56 312.72 2338.51 31.15 2011-02-03 13:47:20.000 034 33363.61 312.74 2338.46 31.15 2011-02-03 13:47:21.000 034 33363.60 312.77 2338.51 31.15 2011-02-03 13:47:22.000 034 33363.53 312.75 2338.43 31.15 2011-02-03 13:47:23.000 034 33363.57 312.73 2338.43 31.15 2011-02-03 13:47:24.000 034 33363.53 312.77 2338.50 31.15 2011-02-03 13:47:25.000 034 33363.58 312.73 2338.48 31.15 2011-02-03 13:47:26.000 034 33363.58 312.78 2338.39 31.15 2011-02-03 13:47:27.000 034 33363.61 312.78 2338.47 31.15 2011-02-03 13:47:28.000 034 33363.53 312.75 2338.43 31.15 2011-02-03 13:47:29.000 034 33363.62 312.74 2338.42 31.15 2011-02-03 13:47:30.000 034 33363.57 312.77 2338.54 31.15 2011-02-03 13:47:31.000 034 33363.59 312.78 2338.49 31.15 2011-02-03 13:47:32.000 034 33363.59 312.80 2338.42 31.15 2011-02-03 13:47:33.000 034 33363.61 312.81 2338.49 31.15 2011-02-03 13:47:34.000 034 33363.45 312.81 2338.49 31.15 2011-02-03 13:47:35.000 034 33363.47 312.79 2338.40 31.15 2011-02-03 13:47:36.000 034 33363.58 312.80 2338.49 31.15 2011-02-03 13:47:37.000 034 33363.49 312.82 2338.44 31.15 2011-02-03 13:47:38.000 034 33363.54 312.87 2338.52 31.15 2011-02-03 13:47:39.000 034 33363.50 312.87 2338.40 31.15 2011-02-03 13:47:40.000 034 33363.58 312.89 2338.49 31.15 2011-02-03 13:47:41.000 034 33363.45 312.88 2338.46 31.15 2011-02-03 13:47:42.000 034 33363.49 312.88 2338.30 31.15 2011-02-03 13:47:43.000 034 33363.43 312.90 2338.33 31.15 2011-02-03 13:47:44.000 034 33363.47 312.91 2338.44 31.15 2011-02-03 13:47:45.000 034 33363.51 312.89 2338.45 31.15 2011-02-03 13:47:46.000 034 33363.38 312.92 2338.47 31.15 2011-02-03 13:47:47.000 034 33363.38 312.92 2338.48 31.15 2011-02-03 13:47:48.000 034 33363.35 312.98 2338.48 31.15 2011-02-03 13:47:49.000 034 33363.39 312.98 2338.53 31.15 2011-02-03 13:47:50.000 034 33363.36 312.96 2338.54 31.15 2011-02-03 13:47:51.000 034 33363.39 313.02 2338.47 31.15 2011-02-03 13:47:52.000 034 33363.42 312.97 2338.47 31.15 2011-02-03 13:47:53.000 034 33363.32 313.06 2338.60 31.15 2011-02-03 13:47:54.000 034 33363.36 313.00 2338.44 31.15 2011-02-03 13:47:55.000 034 33363.32 313.02 2338.45 31.15 2011-02-03 13:47:56.000 034 33363.29 312.99 2338.48 31.15 2011-02-03 13:47:57.000 034 33363.36 313.03 2338.48 31.15 2011-02-03 13:47:58.000 034 33363.38 313.04 2338.48 31.15 2011-02-03 13:47:59.000 034 33363.30 313.04 2338.59 31.15 2011-02-03 13:48:00.000 034 33363.28 313.08 2338.55 31.15 2011-02-03 13:48:01.000 034 33363.20 313.08 2338.59 31.15 2011-02-03 13:48:02.000 034 33363.23 313.08 2338.54 31.15 2011-02-03 13:48:03.000 034 33363.29 313.06 2338.55 31.15 2011-02-03 13:48:04.000 034 33363.20 313.07 2338.53 31.15 2011-02-03 13:48:05.000 034 33363.26 313.12 2338.66 31.15 2011-02-03 13:48:06.000 034 33363.14 313.10 2338.66 31.15 2011-02-03 13:48:07.000 034 33363.16 313.12 2338.66 31.15 2011-02-03 13:48:08.000 034 33363.19 313.09 2338.65 31.15 2011-02-03 13:48:09.000 034 33363.08 313.07 2338.57 31.15 2011-02-03 13:48:10.000 034 33363.03 313.11 2338.68 31.15 2011-02-03 13:48:11.000 034 33363.19 313.09 2338.66 31.15 2011-02-03 13:48:12.000 034 33363.00 313.13 2338.68 31.15 2011-02-03 13:48:13.000 034 33363.04 313.11 2338.70 31.15 2011-02-03 13:48:14.000 034 33363.05 313.11 2338.74 31.15 2011-02-03 13:48:15.000 034 33363.03 313.13 2338.72 31.15 2011-02-03 13:48:16.000 034 33363.06 313.12 2338.72 31.15 2011-02-03 13:48:17.000 034 33362.90 313.13 2338.73 31.15 2011-02-03 13:48:18.000 034 33363.14 313.08 2338.73 31.15 2011-02-03 13:48:19.000 034 33362.96 313.07 2338.82 31.15 2011-02-03 13:48:20.000 034 33362.98 313.07 2338.76 31.15 2011-02-03 13:48:21.000 034 33362.98 313.13 2338.86 31.15 2011-02-03 13:48:22.000 034 33362.92 313.07 2338.76 31.15 2011-02-03 13:48:23.000 034 33363.00 313.07 2338.90 31.15 2011-02-03 13:48:24.000 034 33362.91 313.06 2338.81 31.15 2011-02-03 13:48:25.000 034 33362.94 313.03 2338.81 31.15 2011-02-03 13:48:26.000 034 33362.90 313.06 2338.93 31.15 2011-02-03 13:48:27.000 034 33363.04 313.01 2338.85 31.15 2011-02-03 13:48:28.000 034 33362.98 313.02 2338.93 31.15 2011-02-03 13:48:29.000 034 33363.08 313.02 2338.85 31.15 2011-02-03 13:48:30.000 034 33363.02 312.98 2338.83 31.15 2011-02-03 13:48:31.000 034 33362.95 313.01 2338.83 31.15 2011-02-03 13:48:32.000 034 33362.92 313.00 2338.98 31.15 2011-02-03 13:48:33.000 034 33362.99 313.00 2338.93 31.15 2011-02-03 13:48:34.000 034 33362.93 312.98 2338.95 31.15 2011-02-03 13:48:35.000 034 33362.90 312.96 2338.95 31.15 2011-02-03 13:48:36.000 034 33362.91 312.94 2338.95 31.15 2011-02-03 13:48:37.000 034 33362.89 312.94 2338.94 31.15 2011-02-03 13:48:38.000 034 33363.00 312.91 2338.95 31.15 2011-02-03 13:48:39.000 034 33362.96 312.90 2338.98 31.15 2011-02-03 13:48:40.000 034 33362.98 312.92 2338.98 31.15 2011-02-03 13:48:41.000 034 33362.91 312.88 2338.90 31.15 2011-02-03 13:48:42.000 034 33362.96 312.87 2338.83 31.15 2011-02-03 13:48:43.000 034 33362.94 312.88 2338.84 31.15 2011-02-03 13:48:44.000 034 33363.03 312.86 2338.94 31.15 2011-02-03 13:48:45.000 034 33362.96 312.92 2338.96 31.15 2011-02-03 13:48:46.000 034 33362.96 312.89 2338.99 31.15 2011-02-03 13:48:47.000 034 33362.98 312.92 2338.96 31.15 2011-02-03 13:48:48.000 034 33362.99 312.83 2338.92 31.15 2011-02-03 13:48:49.000 034 33362.96 312.83 2338.96 31.15 2011-02-03 13:48:50.000 034 33362.95 312.90 2339.02 31.15 2011-02-03 13:48:51.000 034 33363.06 312.85 2338.96 31.15 2011-02-03 13:48:52.000 034 33362.96 312.85 2339.01 31.15 2011-02-03 13:48:53.000 034 33362.94 312.85 2338.91 31.15 2011-02-03 13:48:54.000 034 33362.94 312.88 2339.03 31.15 2011-02-03 13:48:55.000 034 33362.90 312.90 2338.94 31.15 2011-02-03 13:48:56.000 034 33362.92 312.89 2339.00 31.15 2011-02-03 13:48:57.000 034 33362.96 312.89 2338.98 31.15 2011-02-03 13:48:58.000 034 33362.94 312.84 2338.93 31.15 2011-02-03 13:48:59.000 034 33363.06 312.87 2339.00 31.15 2011-02-03 13:49:00.000 034 33362.82 312.85 2338.95 31.15 2011-02-03 13:49:01.000 034 33362.91 312.88 2338.91 31.15 2011-02-03 13:49:02.000 034 33362.89 312.88 2339.00 31.15 2011-02-03 13:49:03.000 034 33363.02 312.90 2339.00 31.15 2011-02-03 13:49:04.000 034 33363.01 312.89 2338.94 31.15 2011-02-03 13:49:05.000 034 33362.96 312.89 2338.94 31.15 2011-02-03 13:49:06.000 034 33362.94 312.88 2339.03 31.15 2011-02-03 13:49:07.000 034 33362.95 312.84 2339.04 31.15 2011-02-03 13:49:08.000 034 33363.02 312.86 2338.98 31.15 2011-02-03 13:49:09.000 034 33362.86 312.91 2339.06 31.15 2011-02-03 13:49:10.000 034 33362.95 312.92 2338.98 31.15 2011-02-03 13:49:11.000 034 33363.00 312.93 2339.12 31.15 2011-02-03 13:49:12.000 034 33363.01 312.93 2339.04 31.15 2011-02-03 13:49:13.000 034 33362.92 312.96 2338.98 31.15 2011-02-03 13:49:14.000 034 33362.92 312.84 2339.06 31.15 2011-02-03 13:49:15.000 034 33362.92 312.89 2339.00 31.15 2011-02-03 13:49:16.000 034 33362.93 312.89 2338.98 31.15 2011-02-03 13:49:17.000 034 33362.90 312.90 2339.03 31.15 2011-02-03 13:49:18.000 034 33362.93 312.92 2338.98 31.15 2011-02-03 13:49:19.000 034 33362.95 312.89 2339.00 31.15 2011-02-03 13:49:20.000 034 33362.99 312.92 2339.03 31.15 2011-02-03 13:49:21.000 034 33362.98 312.95 2339.09 31.15 2011-02-03 13:49:22.000 034 33363.02 312.91 2339.14 31.15 2011-02-03 13:49:23.000 034 33362.83 312.93 2339.07 31.15 2011-02-03 13:49:24.000 034 33362.88 312.94 2339.04 31.15 2011-02-03 13:49:25.000 034 33362.92 312.95 2339.08 31.15 2011-02-03 13:49:26.000 034 33362.85 312.87 2339.19 31.15 2011-02-03 13:49:27.000 034 33362.93 312.86 2339.09 31.15 2011-02-03 13:49:28.000 034 33362.90 312.91 2339.14 31.15 2011-02-03 13:49:29.000 034 33362.77 312.87 2339.08 31.15 2011-02-03 13:49:30.000 034 33362.94 312.90 2339.04 31.15 2011-02-03 13:49:31.000 034 33362.79 312.87 2339.04 31.15 2011-02-03 13:49:32.000 034 33362.84 312.91 2339.12 31.15 2011-02-03 13:49:33.000 034 33362.79 312.88 2339.10 31.15 2011-02-03 13:49:34.000 034 33362.77 312.89 2339.11 31.15 2011-02-03 13:49:35.000 034 33362.83 312.91 2339.13 31.15 2011-02-03 13:49:36.000 034 33362.74 312.92 2339.18 31.15 2011-02-03 13:49:37.000 034 33362.80 312.88 2339.15 31.15 2011-02-03 13:49:38.000 034 33362.82 312.93 2339.24 31.15 2011-02-03 13:49:39.000 034 33362.82 312.91 2339.19 31.15 2011-02-03 13:49:40.000 034 33362.81 312.92 2339.19 31.15 2011-02-03 13:49:41.000 034 33362.69 312.93 2339.16 31.15 2011-02-03 13:49:42.000 034 33362.79 312.94 2339.20 31.15 2011-02-03 13:49:43.000 034 33362.74 312.95 2339.18 31.15 2011-02-03 13:49:44.000 034 33362.69 312.92 2339.16 31.15 2011-02-03 13:49:45.000 034 33362.76 312.93 2339.18 31.15 2011-02-03 13:49:46.000 034 33362.70 312.93 2339.20 31.15 2011-02-03 13:49:47.000 034 33362.64 312.94 2339.20 31.15 2011-02-03 13:49:48.000 034 33362.67 312.92 2339.23 31.15 2011-02-03 13:49:49.000 034 33362.66 312.92 2339.28 31.15 2011-02-03 13:49:50.000 034 33362.64 312.91 2339.25 31.15 2011-02-03 13:49:51.000 034 33362.72 312.91 2339.20 31.15 2011-02-03 13:49:52.000 034 33362.62 312.94 2339.26 31.15 2011-02-03 13:49:53.000 034 33362.59 312.93 2339.20 31.15 2011-02-03 13:49:54.000 034 33362.60 312.96 2339.22 31.15 2011-02-03 13:49:55.000 034 33362.61 312.95 2339.14 31.15 2011-02-03 13:49:56.000 034 33362.55 312.95 2339.24 31.15 2011-02-03 13:49:57.000 034 33362.57 312.96 2339.25 31.15 2011-02-03 13:49:58.000 034 33362.61 312.97 2339.22 31.15 2011-02-03 13:49:59.000 034 33362.54 312.98 2339.26 31.15 2011-02-03 13:50:00.000 034 33362.51 312.99 2339.34 31.15 2011-02-03 13:50:01.000 034 33362.51 312.99 2339.32 31.15 2011-02-03 13:50:02.000 034 33362.55 312.96 2339.32 31.15 2011-02-03 13:50:03.000 034 33362.51 312.99 2339.28 31.15 2011-02-03 13:50:04.000 034 33362.42 312.98 2339.25 31.15 2011-02-03 13:50:05.000 034 33362.46 312.99 2339.20 31.15 2011-02-03 13:50:06.000 034 33362.48 312.97 2339.34 31.15 2011-02-03 13:50:07.000 034 33362.52 312.95 2339.32 31.15 2011-02-03 13:50:08.000 034 33362.48 312.98 2339.30 31.15 2011-02-03 13:50:09.000 034 33362.50 312.98 2339.37 31.15 2011-02-03 13:50:10.000 034 33362.47 312.97 2339.36 31.15 2011-02-03 13:50:11.000 034 33362.43 312.98 2339.39 31.15 2011-02-03 13:50:12.000 034 33362.38 313.05 2339.31 31.15 2011-02-03 13:50:13.000 034 33362.48 313.03 2339.38 31.15 2011-02-03 13:50:14.000 034 33362.52 312.97 2339.41 31.15 2011-02-03 13:50:15.000 034 33362.43 312.99 2339.43 31.15 2011-02-03 13:50:16.000 034 33362.43 313.02 2339.43 31.15 2011-02-03 13:50:17.000 034 33362.36 312.97 2339.44 31.15 2011-02-03 13:50:18.000 034 33362.43 312.97 2339.45 31.15 2011-02-03 13:50:19.000 034 33362.39 312.97 2339.45 31.15 2011-02-03 13:50:20.000 034 33362.39 312.96 2339.42 31.15 2011-02-03 13:50:21.000 034 33362.41 312.94 2339.49 31.15 2011-02-03 13:50:22.000 034 33362.39 312.93 2339.40 31.15 2011-02-03 13:50:23.000 034 33362.38 312.94 2339.55 31.15 2011-02-03 13:50:24.000 034 33362.47 312.92 2339.50 31.15 2011-02-03 13:50:25.000 034 33362.40 312.90 2339.51 31.15 2011-02-03 13:50:26.000 034 33362.45 312.90 2339.45 31.15 2011-02-03 13:50:27.000 034 33362.48 312.91 2339.38 31.15 2011-02-03 13:50:28.000 034 33362.45 312.87 2339.54 31.15 2011-02-03 13:50:29.000 034 33362.38 312.88 2339.45 31.15 2011-02-03 13:50:30.000 034 33362.41 312.89 2339.50 31.15 2011-02-03 13:50:31.000 034 33362.38 312.86 2339.45 31.15 2011-02-03 13:50:32.000 034 33362.41 312.86 2339.46 31.15 2011-02-03 13:50:33.000 034 33362.43 312.84 2339.57 31.15 2011-02-03 13:50:34.000 034 33362.43 312.84 2339.44 31.15 2011-02-03 13:50:35.000 034 33362.27 312.82 2339.56 31.15 2011-02-03 13:50:36.000 034 33362.39 312.83 2339.53 31.15 2011-02-03 13:50:37.000 034 33362.34 312.86 2339.49 31.15 2011-02-03 13:50:38.000 034 33362.39 312.83 2339.42 31.15 2011-02-03 13:50:39.000 034 33362.40 312.81 2339.60 31.15 2011-02-03 13:50:40.000 034 33362.40 312.81 2339.44 31.15 2011-02-03 13:50:41.000 034 33362.38 312.84 2339.59 31.15 2011-02-03 13:50:42.000 034 33362.30 312.81 2339.51 31.15 2011-02-03 13:50:43.000 034 33362.35 312.81 2339.62 31.15 2011-02-03 13:50:44.000 034 33362.34 312.82 2339.54 31.15 2011-02-03 13:50:45.000 034 33362.33 312.84 2339.57 31.15 2011-02-03 13:50:46.000 034 33362.41 312.83 2339.51 31.15 2011-02-03 13:50:47.000 034 33362.36 312.86 2339.50 31.15 2011-02-03 13:50:48.000 034 33362.35 312.85 2339.59 31.15 2011-02-03 13:50:49.000 034 33362.31 312.85 2339.45 31.15 2011-02-03 13:50:50.000 034 33362.38 312.83 2339.63 31.15 2011-02-03 13:50:51.000 034 33362.39 312.83 2339.60 31.15 2011-02-03 13:50:52.000 034 33362.35 312.88 2339.50 31.15 2011-02-03 13:50:53.000 034 33362.35 312.82 2339.57 31.15 2011-02-03 13:50:54.000 034 33362.34 312.85 2339.45 31.15 2011-02-03 13:50:55.000 034 33362.36 312.86 2339.54 31.15 2011-02-03 13:50:56.000 034 33362.28 312.90 2339.51 31.15 2011-02-03 13:50:57.000 034 33362.30 312.92 2339.54 31.15 2011-02-03 13:50:58.000 034 33362.29 312.89 2339.56 31.15 2011-02-03 13:50:59.000 034 33362.25 312.89 2339.50 31.15 2011-02-03 13:51:00.000 034 33362.30 312.86 2339.65 31.15 2011-02-03 13:51:01.000 034 33362.29 312.87 2339.64 31.15 2011-02-03 13:51:02.000 034 33362.23 312.88 2339.57 31.15 2011-02-03 13:51:03.000 034 33362.22 312.87 2339.65 31.15 2011-02-03 13:51:04.000 034 33362.18 312.94 2339.61 31.15 2011-02-03 13:51:05.000 034 33362.19 312.93 2339.57 31.15 2011-02-03 13:51:06.000 034 33362.31 312.99 2339.56 31.15 2011-02-03 13:51:07.000 034 33362.11 312.92 2339.60 31.15 2011-02-03 13:51:08.000 034 33362.15 312.93 2339.63 31.15 2011-02-03 13:51:09.000 034 33362.15 312.93 2339.56 31.15 2011-02-03 13:51:10.000 034 33362.14 312.98 2339.65 31.15 2011-02-03 13:51:11.000 034 33362.18 312.98 2339.60 31.15 2011-02-03 13:51:12.000 034 33362.13 313.00 2339.51 31.15 2011-02-03 13:51:13.000 034 33362.12 313.00 2339.52 31.15 2011-02-03 13:51:14.000 034 33362.13 312.95 2339.52 31.15 2011-02-03 13:51:15.000 034 33362.07 313.00 2339.65 31.15 2011-02-03 13:51:16.000 034 33362.05 312.95 2339.65 31.15 2011-02-03 13:51:17.000 034 33362.09 313.00 2339.53 31.15 2011-02-03 13:51:18.000 034 33362.06 313.01 2339.68 31.15 2011-02-03 13:51:19.000 034 33362.08 312.97 2339.67 31.15 2011-02-03 13:51:20.000 034 33362.07 313.02 2339.70 31.15 2011-02-03 13:51:21.000 034 33362.05 313.02 2339.62 31.15 2011-02-03 13:51:22.000 034 33361.92 313.02 2339.63 31.15 2011-02-03 13:51:23.000 034 33361.99 313.01 2339.67 31.15 2011-02-03 13:51:24.000 034 33361.99 313.00 2339.70 31.15 2011-02-03 13:51:25.000 034 33361.98 312.96 2339.71 31.15 2011-02-03 13:51:26.000 034 33362.04 313.02 2339.70 31.15 2011-02-03 13:51:27.000 034 33361.88 313.01 2339.69 31.15 2011-02-03 13:51:28.000 034 33361.93 313.00 2339.78 31.15 2011-02-03 13:51:29.000 034 33361.94 313.06 2339.65 31.15 2011-02-03 13:51:30.000 034 33361.93 313.04 2339.72 31.15 2011-02-03 13:51:31.000 034 33361.86 313.02 2339.71 31.15 2011-02-03 13:51:32.000 034 33361.97 312.96 2339.70 31.15 2011-02-03 13:51:33.000 034 33361.89 313.00 2339.74 31.15 2011-02-03 13:51:34.000 034 33361.90 313.02 2339.68 31.15 2011-02-03 13:51:35.000 034 33361.95 313.00 2339.82 31.15 2011-02-03 13:51:36.000 034 33361.92 313.01 2339.74 31.15 2011-02-03 13:51:37.000 034 33361.92 313.02 2339.75 31.15 2011-02-03 13:51:38.000 034 33361.92 313.03 2339.78 31.15 2011-02-03 13:51:39.000 034 33361.87 313.01 2339.84 31.15 2011-02-03 13:51:40.000 034 33361.79 313.02 2339.88 31.15 2011-02-03 13:51:41.000 034 33361.95 312.99 2339.81 31.15 2011-02-03 13:51:42.000 034 33361.82 312.98 2339.76 31.15 2011-02-03 13:51:43.000 034 33361.84 312.98 2339.76 31.15 2011-02-03 13:51:44.000 034 33361.86 312.94 2339.73 31.15 2011-02-03 13:51:45.000 034 33361.94 313.02 2339.90 31.15 2011-02-03 13:51:46.000 034 33361.91 312.95 2339.81 31.15 2011-02-03 13:51:47.000 034 33361.81 312.97 2339.83 31.15 2011-02-03 13:51:48.000 034 33361.82 312.96 2339.93 31.15 2011-02-03 13:51:49.000 034 33361.90 312.94 2339.89 31.15 2011-02-03 13:51:50.000 034 33361.85 312.99 2339.88 31.15 2011-02-03 13:51:51.000 034 33361.86 312.94 2339.91 31.15 2011-02-03 13:51:52.000 034 33361.87 312.92 2339.84 31.15 2011-02-03 13:51:53.000 034 33361.92 312.93 2339.84 31.15 2011-02-03 13:51:54.000 034 33361.90 312.91 2339.85 31.15 2011-02-03 13:51:55.000 034 33361.87 312.95 2339.83 31.15 2011-02-03 13:51:56.000 034 33361.92 312.93 2339.91 31.15 2011-02-03 13:51:57.000 034 33361.91 312.86 2339.93 31.15 2011-02-03 13:51:58.000 034 33361.89 312.87 2339.96 31.15 2011-02-03 13:51:59.000 034 33361.90 312.90 2339.87 31.15 2011-02-03 13:52:00.000 034 33361.92 312.90 2340.02 31.15 2011-02-03 13:52:01.000 034 33361.91 312.90 2339.97 31.15 2011-02-03 13:52:02.000 034 33361.78 312.91 2339.96 31.15 2011-02-03 13:52:03.000 034 33361.83 312.92 2339.89 31.15 2011-02-03 13:52:04.000 034 33361.83 312.93 2339.85 31.15 2011-02-03 13:52:05.000 034 33361.86 312.89 2339.87 31.15 2011-02-03 13:52:06.000 034 33361.80 312.86 2339.86 31.15 2011-02-03 13:52:07.000 034 33361.86 312.88 2339.87 31.15 2011-02-03 13:52:08.000 034 33361.80 312.86 2339.82 31.15 2011-02-03 13:52:09.000 034 33361.81 312.90 2339.91 31.15 2011-02-03 13:52:10.000 034 33361.86 312.88 2339.96 31.15 2011-02-03 13:52:11.000 034 33361.85 312.90 2339.84 31.15 2011-02-03 13:52:12.000 034 33361.82 312.88 2339.87 31.15 2011-02-03 13:52:13.000 034 33361.85 312.83 2339.82 31.15 2011-02-03 13:52:14.000 034 33361.85 312.92 2339.89 31.15 2011-02-03 13:52:15.000 034 33361.77 312.93 2339.85 31.15 2011-02-03 13:52:16.000 034 33361.85 312.87 2339.88 31.15 2011-02-03 13:52:17.000 034 33361.79 312.89 2339.94 31.15 2011-02-03 13:52:18.000 034 33361.86 312.92 2339.93 31.15 2011-02-03 13:52:19.000 034 33361.80 312.93 2339.92 31.15 2011-02-03 13:52:20.000 034 33361.86 312.93 2339.88 31.15 2011-02-03 13:52:21.000 034 33361.82 312.91 2339.93 31.15 2011-02-03 13:52:22.000 034 33361.87 312.92 2339.95 31.15 2011-02-03 13:52:23.000 034 33361.74 312.91 2339.96 31.15 2011-02-03 13:52:24.000 034 33361.86 312.93 2339.97 31.15 2011-02-03 13:52:25.000 034 33361.82 312.94 2339.96 31.15 2011-02-03 13:52:26.000 034 33361.86 312.90 2339.88 31.15 2011-02-03 13:52:27.000 034 33361.84 312.91 2340.06 31.15 2011-02-03 13:52:28.000 034 33361.79 312.93 2339.93 31.15 2011-02-03 13:52:29.000 034 33361.73 312.93 2339.97 31.15 2011-02-03 13:52:30.000 034 33361.77 312.96 2339.94 31.15 2011-02-03 13:52:31.000 034 33361.76 312.95 2339.98 31.15 2011-02-03 13:52:32.000 034 33361.68 312.94 2339.97 31.15 2011-02-03 13:52:33.000 034 33361.73 312.93 2340.00 31.15 2011-02-03 13:52:34.000 034 33361.70 312.93 2339.99 31.15 2011-02-03 13:52:35.000 034 33361.67 312.93 2339.99 31.15 2011-02-03 13:52:36.000 034 33361.68 312.92 2339.97 31.15 2011-02-03 13:52:37.000 034 33361.73 312.93 2339.97 31.15 2011-02-03 13:52:38.000 034 33361.71 312.94 2339.93 31.15 2011-02-03 13:52:39.000 034 33361.72 312.87 2340.09 31.15 2011-02-03 13:52:40.000 034 33361.74 312.92 2339.91 31.15 2011-02-03 13:52:41.000 034 33361.68 312.92 2339.90 31.15 2011-02-03 13:52:42.000 034 33361.72 312.92 2339.99 31.15 2011-02-03 13:52:43.000 034 33361.64 312.99 2339.96 31.15 2011-02-03 13:52:44.000 034 33361.64 312.97 2339.93 31.15 2011-02-03 13:52:45.000 034 33361.60 312.95 2340.02 31.15 2011-02-03 13:52:46.000 034 33361.65 312.92 2340.09 31.15 2011-02-03 13:52:47.000 034 33361.58 312.97 2340.00 31.15 2011-02-03 13:52:48.000 034 33361.58 312.98 2339.99 31.15 2011-02-03 13:52:49.000 034 33361.56 312.96 2340.03 31.15 2011-02-03 13:52:50.000 034 33361.60 312.98 2340.01 31.15 2011-02-03 13:52:51.000 034 33361.52 312.95 2340.01 31.15 2011-02-03 13:52:52.000 034 33361.60 313.00 2340.09 31.15 2011-02-03 13:52:53.000 034 33361.47 313.00 2340.05 31.15 2011-02-03 13:52:54.000 034 33361.45 313.00 2340.09 31.15 2011-02-03 13:52:55.000 034 33361.55 313.00 2340.07 31.15 2011-02-03 13:52:56.000 034 33361.50 313.00 2340.09 31.15 2011-02-03 13:52:57.000 034 33361.54 313.00 2340.11 31.15 2011-02-03 13:52:58.000 034 33361.46 313.02 2340.06 31.15 2011-02-03 13:52:59.000 034 33361.46 313.02 2340.11 31.15 2011-02-03 13:53:00.000 034 33361.43 313.08 2340.04 31.15 2011-02-03 13:53:01.000 034 33361.46 313.08 2340.07 31.15 2011-02-03 13:53:02.000 034 33361.40 313.09 2340.01 31.15 2011-02-03 13:53:03.000 034 33361.39 313.12 2340.15 31.15 2011-02-03 13:53:04.000 034 33361.41 313.09 2340.16 31.15 2011-02-03 13:53:05.000 034 33361.36 313.08 2340.18 31.15 2011-02-03 13:53:06.000 034 33361.36 313.12 2340.06 31.15 2011-02-03 13:53:07.000 034 33361.40 313.10 2340.11 31.15 2011-02-03 13:53:08.000 034 33361.40 313.13 2340.13 31.15 2011-02-03 13:53:09.000 034 33361.27 313.08 2340.15 31.15 2011-02-03 13:53:10.000 034 33361.31 313.13 2340.22 31.15 2011-02-03 13:53:11.000 034 33361.20 313.13 2340.15 31.15 2011-02-03 13:53:12.000 034 33361.31 313.12 2340.29 31.15 2011-02-03 13:53:13.000 034 33361.25 313.12 2340.26 31.15 2011-02-03 13:53:14.000 034 33361.21 313.15 2340.31 31.15 2011-02-03 13:53:15.000 034 33361.24 313.15 2340.18 31.15 2011-02-03 13:53:16.000 034 33361.34 313.13 2340.24 31.15 2011-02-03 13:53:17.000 034 33361.24 313.12 2340.27 31.15 2011-02-03 13:53:18.000 034 33361.25 313.12 2340.32 31.15 2011-02-03 13:53:19.000 034 33361.22 313.13 2340.34 31.15 2011-02-03 13:53:20.000 034 33361.27 313.11 2340.31 31.15 2011-02-03 13:53:21.000 034 33361.14 313.13 2340.30 31.15 2011-02-03 13:53:22.000 034 33361.25 313.12 2340.27 31.15 2011-02-03 13:53:23.000 034 33361.18 313.09 2340.39 31.15 2011-02-03 13:53:24.000 034 33361.15 313.11 2340.32 31.15 2011-02-03 13:53:25.000 034 33361.16 313.12 2340.30 31.15 2011-02-03 13:53:26.000 034 33361.11 313.08 2340.34 31.15 2011-02-03 13:53:27.000 034 33361.20 313.10 2340.30 31.15 2011-02-03 13:53:28.000 034 33361.24 313.06 2340.27 31.15 2011-02-03 13:53:29.000 034 33361.09 313.07 2340.28 31.15 2011-02-03 13:53:30.000 034 33361.14 313.08 2340.40 31.15 2011-02-03 13:53:31.000 034 33361.12 313.05 2340.34 31.15 2011-02-03 13:53:32.000 034 33361.14 313.06 2340.34 31.15 2011-02-03 13:53:33.000 034 33361.19 313.04 2340.32 31.15 2011-02-03 13:53:34.000 034 33361.16 313.00 2340.34 31.15 2011-02-03 13:53:35.000 034 33361.05 313.07 2340.31 31.15 2011-02-03 13:53:36.000 034 33361.19 313.02 2340.43 31.15 2011-02-03 13:53:37.000 034 33361.15 313.01 2340.43 31.15 2011-02-03 13:53:38.000 034 33361.22 313.06 2340.39 31.15 2011-02-03 13:53:39.000 034 33361.12 313.07 2340.36 31.15 2011-02-03 13:53:40.000 034 33361.15 313.04 2340.39 31.15 2011-02-03 13:53:41.000 034 33361.12 313.06 2340.36 31.15 2011-02-03 13:53:42.000 034 33361.17 313.04 2340.44 31.15 2011-02-03 13:53:43.000 034 33361.03 313.04 2340.36 31.15 2011-02-03 13:53:44.000 034 33361.06 313.09 2340.39 31.15 2011-02-03 13:53:45.000 034 33361.02 313.06 2340.34 31.15 2011-02-03 13:53:46.000 034 33361.03 313.10 2340.39 31.15 2011-02-03 13:53:47.000 034 33360.99 313.10 2340.47 31.15 2011-02-03 13:53:48.000 034 33360.98 313.10 2340.44 31.15 2011-02-03 13:53:49.000 034 33361.06 313.09 2340.46 31.15 2011-02-03 13:53:50.000 034 33361.01 313.14 2340.37 31.15 2011-02-03 13:53:51.000 034 33361.03 313.17 2340.43 31.15 2011-02-03 13:53:52.000 034 33360.89 313.13 2340.43 31.15 2011-02-03 13:53:53.000 034 33361.02 313.13 2340.40 31.15 2011-02-03 13:53:54.000 034 33361.06 313.21 2340.53 31.15 2011-02-03 13:53:55.000 034 33361.01 313.19 2340.46 31.15 2011-02-03 13:53:56.000 034 33361.05 313.19 2340.50 31.15 2011-02-03 13:53:57.000 034 33361.00 313.24 2340.49 31.15 2011-02-03 13:53:58.000 034 33360.98 313.22 2340.49 31.15 2011-02-03 13:53:59.000 034 33360.97 313.21 2340.49 31.15 2011-02-03 13:54:00.000 034 33360.97 313.21 2340.52 31.15 2011-02-03 13:54:01.000 034 33360.92 313.22 2340.52 31.15 2011-02-03 13:54:02.000 034 33360.93 313.23 2340.56 31.15 2011-02-03 13:54:03.000 034 33360.94 313.29 2340.53 31.15 2011-02-03 13:54:04.000 034 33360.93 313.28 2340.56 31.15 2011-02-03 13:54:05.000 034 33360.88 313.31 2340.57 31.15 2011-02-03 13:54:06.000 034 33360.85 313.25 2340.59 31.15 2011-02-03 13:54:07.000 034 33360.80 313.23 2340.61 31.15 2011-02-03 13:54:08.000 034 33360.91 313.23 2340.56 31.15 2011-02-03 13:54:09.000 034 33360.86 313.26 2340.64 31.15 2011-02-03 13:54:10.000 034 33360.90 313.20 2340.58 31.15 2011-02-03 13:54:11.000 034 33360.75 313.18 2340.56 31.15 2011-02-03 13:54:12.000 034 33360.91 313.18 2340.63 31.15 2011-02-03 13:54:13.000 034 33360.75 313.16 2340.61 31.15 2011-02-03 13:54:14.000 034 33360.84 313.23 2340.57 31.15 2011-02-03 13:54:15.000 034 33360.87 313.19 2340.55 31.15 2011-02-03 13:54:16.000 034 33360.80 313.21 2340.60 31.15 2011-02-03 13:54:17.000 034 33360.71 313.14 2340.62 31.15 2011-02-03 13:54:18.000 034 33360.80 313.13 2340.66 31.15 2011-02-03 13:54:19.000 034 33360.78 313.17 2340.64 31.15 2011-02-03 13:54:20.000 034 33360.77 313.13 2340.66 31.15 2011-02-03 13:54:21.000 034 33360.83 313.13 2340.71 31.15 2011-02-03 13:54:22.000 034 33360.83 313.12 2340.59 31.15 2011-02-03 13:54:23.000 034 33360.81 313.12 2340.57 31.15 2011-02-03 13:54:24.000 034 33360.73 313.11 2340.65 31.15 2011-02-03 13:54:25.000 034 33360.75 313.11 2340.64 31.15 2011-02-03 13:54:26.000 034 33360.87 313.06 2340.70 31.15 2011-02-03 13:54:27.000 034 33360.78 313.09 2340.68 31.15 2011-02-03 13:54:28.000 034 33360.80 313.09 2340.62 31.15 2011-02-03 13:54:29.000 034 33360.88 313.03 2340.70 31.15 2011-02-03 13:54:30.000 034 33360.71 313.03 2340.62 31.15 2011-02-03 13:54:31.000 034 33360.74 313.04 2340.62 31.15 2011-02-03 13:54:32.000 034 33360.79 313.02 2340.60 31.15 2011-02-03 13:54:33.000 034 33360.78 312.99 2340.65 31.15 2011-02-03 13:54:34.000 034 33360.86 312.98 2340.73 31.15 2011-02-03 13:54:35.000 034 33360.87 313.00 2340.64 31.15 2011-02-03 13:54:36.000 034 33360.79 312.97 2340.67 31.15 2011-02-03 13:54:37.000 034 33360.80 312.96 2340.70 31.15 2011-02-03 13:54:38.000 034 33360.78 312.95 2340.71 31.15 2011-02-03 13:54:39.000 034 33360.82 312.98 2340.68 31.15 2011-02-03 13:54:40.000 034 33360.75 312.96 2340.56 31.15 2011-02-03 13:54:41.000 034 33360.74 312.94 2340.70 31.15 2011-02-03 13:54:42.000 034 33360.83 312.96 2340.61 31.15 2011-02-03 13:54:43.000 034 33360.73 312.95 2340.59 31.15 2011-02-03 13:54:44.000 034 33360.74 312.97 2340.58 31.15 2011-02-03 13:54:45.000 034 33360.76 312.97 2340.60 31.15 2011-02-03 13:54:46.000 034 33360.68 312.97 2340.65 31.15 2011-02-03 13:54:47.000 034 33360.75 312.95 2340.61 31.15 2011-02-03 13:54:48.000 034 33360.80 312.94 2340.59 31.15 2011-02-03 13:54:49.000 034 33360.75 312.92 2340.61 31.15 2011-02-03 13:54:50.000 034 33360.75 312.94 2340.53 31.15 2011-02-03 13:54:51.000 034 33360.81 312.96 2340.60 31.15 2011-02-03 13:54:52.000 034 33360.76 313.01 2340.57 31.15 2011-02-03 13:54:53.000 034 33360.71 312.97 2340.55 31.15 2011-02-03 13:54:54.000 034 33360.72 313.02 2340.57 31.15 2011-02-03 13:54:55.000 034 33360.70 313.02 2340.59 31.15 2011-02-03 13:54:56.000 034 33360.67 313.02 2340.52 31.15 2011-02-03 13:54:57.000 034 33360.70 313.05 2340.55 31.15 2011-02-03 13:54:58.000 034 33360.61 313.11 2340.52 31.15 2011-02-03 13:54:59.000 034 33360.64 313.08 2340.53 31.15 2011-02-03 13:55:00.000 034 33360.67 313.06 2340.59 31.15 2011-02-03 13:55:01.000 034 33360.62 313.04 2340.56 31.15 2011-02-03 13:55:02.000 034 33360.62 313.09 2340.53 31.15 2011-02-03 13:55:03.000 034 33360.57 313.08 2340.53 31.15 2011-02-03 13:55:04.000 034 33360.64 313.09 2340.55 31.15 2011-02-03 13:55:05.000 034 33360.56 313.10 2340.62 31.15 2011-02-03 13:55:06.000 034 33360.56 313.14 2340.59 31.15 2011-02-03 13:55:07.000 034 33360.49 313.13 2340.54 31.15 2011-02-03 13:55:08.000 034 33360.49 313.14 2340.61 31.15 2011-02-03 13:55:09.000 034 33360.47 313.15 2340.61 31.15 2011-02-03 13:55:10.000 034 33360.56 313.17 2340.65 31.15 2011-02-03 13:55:11.000 034 33360.39 313.15 2340.55 31.15 2011-02-03 13:55:12.000 034 33360.44 313.21 2340.62 31.15 2011-02-03 13:55:13.000 034 33360.43 313.18 2340.64 31.15 2011-02-03 13:55:14.000 034 33360.45 313.22 2340.65 31.15 2011-02-03 13:55:15.000 034 33360.43 313.21 2340.65 31.15 2011-02-03 13:55:16.000 034 33360.46 313.19 2340.52 31.15 2011-02-03 13:55:17.000 034 33360.39 313.25 2340.60 31.15 2011-02-03 13:55:18.000 034 33360.37 313.27 2340.65 31.15 2011-02-03 13:55:19.000 034 33360.37 313.27 2340.64 31.15 2011-02-03 13:55:20.000 034 33360.29 313.24 2340.69 31.15 2011-02-03 13:55:21.000 034 33360.33 313.28 2340.62 31.15 2011-02-03 13:55:22.000 034 33360.25 313.28 2340.75 31.15 2011-02-03 13:55:23.000 034 33360.37 313.30 2340.76 31.15 2011-02-03 13:55:24.000 034 33360.28 313.27 2340.72 31.15 2011-02-03 13:55:25.000 034 33360.25 313.29 2340.73 31.15 2011-02-03 13:55:26.000 034 33360.21 313.28 2340.74 31.15 2011-02-03 13:55:27.000 034 33360.21 313.25 2340.78 31.15 2011-02-03 13:55:28.000 034 33360.21 313.23 2340.77 31.15 2011-02-03 13:55:29.000 034 33360.26 313.27 2340.73 31.15 2011-02-03 13:55:30.000 034 33360.26 313.26 2340.75 31.15 2011-02-03 13:55:31.000 034 33360.25 313.27 2340.75 31.15 2011-02-03 13:55:32.000 034 33360.21 313.28 2340.75 31.15 2011-02-03 13:55:33.000 034 33360.21 313.30 2340.80 31.15 2011-02-03 13:55:34.000 034 33360.18 313.29 2340.77 31.15 2011-02-03 13:55:35.000 034 33360.04 313.25 2340.83 31.15 2011-02-03 13:55:36.000 034 33360.20 313.26 2340.85 31.15 2011-02-03 13:55:37.000 034 33360.26 313.26 2340.82 31.15 2011-02-03 13:55:38.000 034 33360.15 313.21 2340.83 31.15 2011-02-03 13:55:39.000 034 33360.18 313.25 2340.83 31.15 2011-02-03 13:55:40.000 034 33360.16 313.21 2340.87 31.15 2011-02-03 13:55:41.000 034 33360.09 313.20 2340.93 31.15 2011-02-03 13:55:42.000 034 33360.13 313.16 2340.84 31.15 2011-02-03 13:55:43.000 034 33360.22 313.17 2340.86 31.15 2011-02-03 13:55:44.000 034 33360.17 313.17 2340.90 31.15 2011-02-03 13:55:45.000 034 33360.18 313.16 2340.86 31.15 2011-02-03 13:55:46.000 034 33360.16 313.13 2340.90 31.15 2011-02-03 13:55:47.000 034 33360.15 313.16 2340.86 31.15 2011-02-03 13:55:48.000 034 33360.16 313.16 2340.81 31.15 2011-02-03 13:55:49.000 034 33360.18 313.12 2340.78 31.15 2011-02-03 13:55:50.000 034 33360.18 313.16 2340.90 31.15 2011-02-03 13:55:51.000 034 33360.19 313.09 2340.84 31.15 2011-02-03 13:55:52.000 034 33360.21 313.13 2340.81 31.15 2011-02-03 13:55:53.000 034 33360.22 313.09 2340.83 31.15 2011-02-03 13:55:54.000 034 33360.19 313.12 2340.91 31.15 2011-02-03 13:55:55.000 034 33360.19 313.10 2340.87 31.15 2011-02-03 13:55:56.000 034 33360.25 313.12 2340.89 31.15 2011-02-03 13:55:57.000 034 33360.20 313.08 2340.97 31.15 2011-02-03 13:55:58.000 034 33360.18 313.08 2340.89 31.15 2011-02-03 13:55:59.000 034 33360.21 313.05 2340.90 31.15 2011-02-03 13:56:00.000 034 33360.28 313.08 2340.86 31.15 2011-02-03 13:56:01.000 034 33360.18 313.10 2340.86 31.15 2011-02-03 13:56:02.000 034 33360.19 313.06 2340.90 31.15 2011-02-03 13:56:03.000 034 33360.26 313.05 2340.92 31.15 2011-02-03 13:56:04.000 034 33360.28 313.07 2340.90 31.15 2011-02-03 13:56:05.000 034 33360.24 313.12 2340.94 31.15 2011-02-03 13:56:06.000 034 33360.25 313.06 2340.93 31.15 2011-02-03 13:56:07.000 034 33360.26 313.03 2340.93 31.15 2011-02-03 13:56:08.000 034 33360.29 313.10 2340.95 31.15 2011-02-03 13:56:09.000 034 33360.28 313.04 2340.86 31.15 2011-02-03 13:56:10.000 034 33360.42 313.05 2340.87 31.15 2011-02-03 13:56:11.000 034 33360.19 313.04 2340.90 31.15 2011-02-03 13:56:12.000 034 33360.39 313.01 2340.83 31.15 2011-02-03 13:56:13.000 034 33360.27 313.06 2340.79 31.15 2011-02-03 13:56:14.000 034 33360.33 313.02 2340.82 31.15 2011-02-03 13:56:15.000 034 33360.32 313.02 2340.83 31.15 2011-02-03 13:56:16.000 034 33360.41 313.01 2340.91 31.15 2011-02-03 13:56:17.000 034 33360.24 313.02 2340.81 31.15 2011-02-03 13:56:18.000 034 33360.31 313.01 2340.83 31.15 2011-02-03 13:56:19.000 034 33360.34 313.00 2340.82 31.15 2011-02-03 13:56:20.000 034 33360.37 313.03 2340.81 31.15 2011-02-03 13:56:21.000 034 33360.32 313.01 2340.78 31.15 2011-02-03 13:56:22.000 034 33360.15 313.01 2340.82 31.15 2011-02-03 13:56:23.000 034 33360.32 312.97 2340.81 31.15 2011-02-03 13:56:24.000 034 33360.39 313.02 2340.80 31.15 2011-02-03 13:56:25.000 034 33360.32 313.03 2340.77 31.15 2011-02-03 13:56:26.000 034 33360.32 312.99 2340.81 31.15 2011-02-03 13:56:27.000 034 33360.40 313.01 2340.81 31.15 2011-02-03 13:56:28.000 034 33360.29 313.02 2340.81 31.15 2011-02-03 13:56:29.000 034 33360.34 313.02 2340.81 31.15 2011-02-03 13:56:30.000 034 33360.38 313.00 2340.78 31.15 2011-02-03 13:56:31.000 034 33360.33 313.00 2340.80 31.15 2011-02-03 13:56:32.000 034 33360.38 313.00 2340.75 31.15 2011-02-03 13:56:33.000 034 33360.43 312.99 2340.84 31.15 2011-02-03 13:56:34.000 034 33360.43 313.00 2340.86 31.15 2011-02-03 13:56:35.000 034 33360.37 313.03 2340.80 31.15 2011-02-03 13:56:36.000 034 33360.34 313.02 2340.88 31.15 2011-02-03 13:56:37.000 034 33360.36 313.03 2340.81 31.15 2011-02-03 13:56:38.000 034 33360.39 312.96 2340.79 31.15 2011-02-03 13:56:39.000 034 33360.36 313.02 2340.84 31.15 2011-02-03 13:56:40.000 034 33360.25 313.04 2340.86 31.15 2011-02-03 13:56:41.000 034 33360.32 313.02 2340.89 31.15 2011-02-03 13:56:42.000 034 33360.39 313.07 2340.89 31.15 2011-02-03 13:56:43.000 034 33360.32 313.08 2340.81 31.15 2011-02-03 13:56:44.000 034 33360.36 313.06 2340.89 31.15 2011-02-03 13:56:45.000 034 33360.30 313.00 2340.84 31.15 2011-02-03 13:56:46.000 034 33360.22 313.05 2340.80 31.15 2011-02-03 13:56:47.000 034 33360.29 313.04 2340.78 31.15 2011-02-03 13:56:48.000 034 33360.35 313.00 2340.81 31.15 2011-02-03 13:56:49.000 034 33360.23 313.02 2340.83 31.15 2011-02-03 13:56:50.000 034 33360.29 313.05 2340.84 31.15 2011-02-03 13:56:51.000 034 33360.22 313.07 2340.92 31.15 2011-02-03 13:56:52.000 034 33360.28 313.11 2340.81 31.15 2011-02-03 13:56:53.000 034 33360.20 313.07 2340.88 31.15 2011-02-03 13:56:54.000 034 33360.22 313.08 2340.81 31.15 2011-02-03 13:56:55.000 034 33360.21 313.12 2340.84 31.15 2011-02-03 13:56:56.000 034 33360.16 313.12 2340.83 31.15 2011-02-03 13:56:57.000 034 33360.18 313.08 2340.80 31.15 2011-02-03 13:56:58.000 034 33360.11 313.08 2340.86 31.15 2011-02-03 13:56:59.000 034 33360.17 313.13 2340.95 31.15 2011-02-03 13:57:00.000 034 33360.11 313.09 2340.90 31.15 2011-02-03 13:57:01.000 034 33360.10 313.06 2340.93 31.15 2011-02-03 13:57:02.000 034 33360.12 313.14 2340.94 31.15 2011-02-03 13:57:03.000 034 33360.08 313.13 2340.95 31.15 2011-02-03 13:57:04.000 034 33360.00 313.17 2340.86 31.15 2011-02-03 13:57:05.000 034 33360.13 313.09 2340.86 31.15 2011-02-03 13:57:06.000 034 33360.07 313.13 2340.89 31.15 2011-02-03 13:57:07.000 034 33360.05 313.11 2340.85 31.15 2011-02-03 13:57:08.000 034 33360.03 313.12 2340.83 31.15 2011-02-03 13:57:09.000 034 33360.02 313.12 2340.93 31.15 2011-02-03 13:57:10.000 034 33360.03 313.19 2340.96 31.15 2011-02-03 13:57:11.000 034 33359.99 313.16 2340.92 31.15 2011-02-03 13:57:12.000 034 33360.02 313.17 2340.87 31.15 2011-02-03 13:57:13.000 034 33359.99 313.15 2340.89 31.15 2011-02-03 13:57:14.000 034 33359.99 313.17 2340.89 31.15 2011-02-03 13:57:15.000 034 33359.94 313.17 2340.99 31.15 2011-02-03 13:57:16.000 034 33359.88 313.15 2341.00 31.15 2011-02-03 13:57:17.000 034 33359.95 313.17 2341.00 31.15 2011-02-03 13:57:18.000 034 33359.91 313.17 2341.02 31.15 2011-02-03 13:57:19.000 034 33359.87 313.16 2340.97 31.15 2011-02-03 13:57:20.000 034 33359.89 313.14 2340.98 31.15 2011-02-03 13:57:21.000 034 33359.88 313.16 2341.02 31.15 2011-02-03 13:57:22.000 034 33359.88 313.13 2340.97 31.15 2011-02-03 13:57:23.000 034 33359.90 313.14 2341.09 31.15 2011-02-03 13:57:24.000 034 33359.88 313.12 2341.01 31.15 2011-02-03 13:57:25.000 034 33359.88 313.13 2341.05 31.15 2011-02-03 13:57:26.000 034 33359.88 313.17 2341.05 31.15 2011-02-03 13:57:27.000 034 33359.82 313.14 2341.02 31.15 2011-02-03 13:57:28.000 034 33359.89 313.19 2341.07 31.15 2011-02-03 13:57:29.000 034 33359.79 313.13 2341.02 31.15 2011-02-03 13:57:30.000 034 33359.76 313.17 2341.08 31.15 2011-02-03 13:57:31.000 034 33359.83 313.17 2341.08 31.15 2011-02-03 13:57:32.000 034 33359.75 313.16 2341.08 31.15 2011-02-03 13:57:33.000 034 33359.73 313.21 2341.01 31.14 2011-02-03 13:57:34.000 034 33359.66 313.13 2340.97 31.15 2011-02-03 13:57:35.000 034 33359.75 313.18 2341.06 31.15 2011-02-03 13:57:36.000 034 33359.85 313.17 2341.05 31.14 2011-02-03 13:57:37.000 034 33359.77 313.17 2341.08 31.15 2011-02-03 13:57:38.000 034 33359.78 313.16 2341.05 31.15 2011-02-03 13:57:39.000 034 33359.75 313.19 2341.10 31.15 2011-02-03 13:57:40.000 034 33359.71 313.17 2341.09 31.15 2011-02-03 13:57:41.000 034 33359.62 313.16 2341.11 31.15 2011-02-03 13:57:42.000 034 33359.71 313.19 2341.08 31.15 2011-02-03 13:57:43.000 034 33359.60 313.18 2341.01 31.15 2011-02-03 13:57:44.000 034 33359.70 313.23 2341.11 31.15 2011-02-03 13:57:45.000 034 33359.66 313.19 2341.12 31.15 2011-02-03 13:57:46.000 034 33359.65 313.18 2341.11 31.15 2011-02-03 13:57:47.000 034 33359.75 313.16 2341.09 31.15 2011-02-03 13:57:48.000 034 33359.61 313.19 2341.12 31.15 2011-02-03 13:57:49.000 034 33359.66 313.19 2341.20 31.15 2011-02-03 13:57:50.000 034 33359.68 313.18 2341.00 31.15 2011-02-03 13:57:51.000 034 33359.68 313.17 2341.11 31.15 2011-02-03 13:57:52.000 034 33359.67 313.23 2341.15 31.15 2011-02-03 13:57:53.000 034 33359.63 313.20 2341.16 31.15 2011-02-03 13:57:54.000 034 33359.65 313.19 2341.11 31.15 2011-02-03 13:57:55.000 034 33359.63 313.18 2341.12 31.15 2011-02-03 13:57:56.000 034 33359.66 313.18 2341.10 31.15 2011-02-03 13:57:57.000 034 33359.62 313.18 2341.12 31.15 2011-02-03 13:57:58.000 034 33359.59 313.17 2341.10 31.15 2011-02-03 13:57:59.000 034 33359.59 313.17 2341.09 31.15 2011-02-03 13:58:00.000 034 33359.67 313.17 2341.19 31.15 2011-02-03 13:58:01.000 034 33359.66 313.15 2341.22 31.15 2011-02-03 13:58:02.000 034 33359.60 313.18 2341.14 31.15 2011-02-03 13:58:03.000 034 33359.61 313.17 2341.14 31.15 2011-02-03 13:58:04.000 034 33359.59 313.16 2341.16 31.15 2011-02-03 13:58:05.000 034 33359.54 313.17 2341.14 31.15 2011-02-03 13:58:06.000 034 33359.55 313.15 2341.13 31.15 2011-02-03 13:58:07.000 034 33359.58 313.12 2341.13 31.15 2011-02-03 13:58:08.000 034 33359.57 313.21 2341.22 31.15 2011-02-03 13:58:09.000 034 33359.60 313.10 2341.18 31.15 2011-02-03 13:58:10.000 034 33359.50 313.20 2341.09 31.15 2011-02-03 13:58:11.000 034 33359.65 313.10 2341.14 31.15 2011-02-03 13:58:12.000 034 33359.58 313.16 2341.21 31.15 2011-02-03 13:58:13.000 034 33359.56 313.14 2341.10 31.15 2011-02-03 13:58:14.000 034 33359.58 313.14 2341.14 31.15 2011-02-03 13:58:15.000 034 33359.57 313.16 2341.16 31.15 2011-02-03 13:58:16.000 034 33359.54 313.11 2341.16 31.15 2011-02-03 13:58:17.000 034 33359.66 313.17 2341.09 31.15 2011-02-03 13:58:18.000 034 33359.60 313.08 2341.25 31.15 2011-02-03 13:58:19.000 034 33359.65 313.10 2341.16 31.15 2011-02-03 13:58:20.000 034 33359.59 313.13 2341.14 31.15 2011-02-03 13:58:21.000 034 33359.65 313.18 2341.16 31.15 2011-02-03 13:58:22.000 034 33359.66 313.13 2341.12 31.15 2011-02-03 13:58:23.000 034 33359.67 313.10 2341.15 31.15 2011-02-03 13:58:24.000 034 33359.55 313.14 2341.18 31.15 2011-02-03 13:58:25.000 034 33359.59 313.17 2341.15 31.15 2011-02-03 13:58:26.000 034 33359.61 313.12 2341.15 31.15 2011-02-03 13:58:27.000 034 33359.65 313.15 2341.08 31.15 2011-02-03 13:58:28.000 034 33359.55 313.13 2341.18 31.15 2011-02-03 13:58:29.000 034 33359.60 313.11 2341.15 31.15 2011-02-03 13:58:30.000 034 33359.65 313.17 2341.12 31.15 2011-02-03 13:58:31.000 034 33359.53 313.13 2341.16 31.15 2011-02-03 13:58:32.000 034 33359.56 313.14 2341.15 31.15 2011-02-03 13:58:33.000 034 33359.50 313.13 2341.11 31.15 2011-02-03 13:58:34.000 034 33359.53 313.12 2341.21 31.15 2011-02-03 13:58:35.000 034 33359.53 313.15 2341.14 31.15 2011-02-03 13:58:36.000 034 33359.46 313.12 2341.18 31.15 2011-02-03 13:58:37.000 034 33359.50 313.15 2341.21 31.15 2011-02-03 13:58:38.000 034 33359.57 313.16 2341.06 31.15 2011-02-03 13:58:39.000 034 33359.51 313.15 2341.20 31.15 2011-02-03 13:58:40.000 034 33359.53 313.13 2341.16 31.15 2011-02-03 13:58:41.000 034 33359.56 313.16 2341.14 31.15 2011-02-03 13:58:42.000 034 33359.57 313.14 2341.17 31.15 2011-02-03 13:58:43.000 034 33359.47 313.14 2341.18 31.15 2011-02-03 13:58:44.000 034 33359.40 313.17 2341.27 31.15 2011-02-03 13:58:45.000 034 33359.47 313.17 2341.28 31.15 2011-02-03 13:58:46.000 034 33359.47 313.16 2341.24 31.15 2011-02-03 13:58:47.000 034 33359.29 313.15 2341.06 31.15 2011-02-03 13:58:48.000 034 33359.42 313.17 2341.27 31.15 2011-02-03 13:58:49.000 034 33359.38 313.15 2341.20 31.15 2011-02-03 13:58:50.000 034 33359.44 313.19 2341.17 31.15 2011-02-03 13:58:51.000 034 33359.46 313.19 2341.11 31.15 2011-02-03 13:58:52.000 034 33359.33 313.16 2341.20 31.15 2011-02-03 13:58:53.000 034 33359.53 313.21 2341.21 31.15 2011-02-03 13:58:54.000 034 33359.43 313.19 2341.11 31.15 2011-02-03 13:58:55.000 034 33359.35 313.18 2341.12 31.15 2011-02-03 13:58:56.000 034 33359.38 313.14 2341.14 31.15 2011-02-03 13:58:57.000 034 33359.46 313.22 2341.23 31.15 2011-02-03 13:58:58.000 034 33359.31 313.20 2341.11 31.15 2011-02-03 13:58:59.000 034 33359.33 313.23 2341.20 31.15 2011-02-03 13:59:00.000 034 33359.39 313.25 2341.13 31.15 2011-02-03 13:59:01.000 034 33359.24 313.22 2341.18 31.15 2011-02-03 13:59:02.000 034 33359.30 313.25 2341.27 31.15 2011-02-03 13:59:03.000 034 33359.24 313.27 2341.27 31.15 2011-02-03 13:59:04.000 034 33359.25 313.21 2341.22 31.15 2011-02-03 13:59:05.000 034 33359.18 313.27 2341.20 31.15 2011-02-03 13:59:06.000 034 33359.31 313.23 2341.21 31.15 2011-02-03 13:59:07.000 034 33359.25 313.22 2341.25 31.15 2011-02-03 13:59:08.000 034 33359.25 313.27 2341.16 31.15 2011-02-03 13:59:09.000 034 33359.25 313.24 2341.22 31.15 2011-02-03 13:59:10.000 034 33359.27 313.25 2341.22 31.15 2011-02-03 13:59:11.000 034 33359.27 313.22 2341.23 31.15 2011-02-03 13:59:12.000 034 33359.24 313.27 2341.27 31.15 2011-02-03 13:59:13.000 034 33359.17 313.29 2341.27 31.15 2011-02-03 13:59:14.000 034 33359.18 313.27 2341.26 31.15 2011-02-03 13:59:15.000 034 33359.09 313.31 2341.24 31.15 2011-02-03 13:59:16.000 034 33359.14 313.26 2341.20 31.15 2011-02-03 13:59:17.000 034 33359.19 313.25 2341.27 31.15 2011-02-03 13:59:18.000 034 33359.26 313.34 2341.33 31.15 2011-02-03 13:59:19.000 034 33359.03 313.31 2341.30 31.15 2011-02-03 13:59:20.000 034 33359.13 313.28 2341.21 31.15 2011-02-03 13:59:21.000 034 33359.10 313.27 2341.24 31.15 2011-02-03 13:59:22.000 034 33359.18 313.31 2341.30 31.15 2011-02-03 13:59:23.000 034 33359.05 313.33 2341.31 31.15 2011-02-03 13:59:24.000 034 33359.22 313.27 2341.30 31.15 2011-02-03 13:59:25.000 034 33359.08 313.27 2341.32 31.15 2011-02-03 13:59:26.000 034 33359.13 313.26 2341.34 31.15 2011-02-03 13:59:27.000 034 33359.07 313.31 2341.36 31.15 2011-02-03 13:59:28.000 034 33359.08 313.31 2341.39 31.15 2011-02-03 13:59:29.000 034 33359.04 313.33 2341.39 31.15 2011-02-03 13:59:30.000 034 33359.07 313.30 2341.40 31.15 2011-02-03 13:59:31.000 034 33359.13 313.31 2341.43 31.15 2011-02-03 13:59:32.000 034 33359.04 313.30 2341.43 31.14 2011-02-03 13:59:33.000 034 33359.05 313.26 2341.41 31.15 2011-02-03 13:59:34.000 034 33359.01 313.27 2341.36 31.15 2011-02-03 13:59:35.000 034 33359.08 313.31 2341.37 31.15 2011-02-03 13:59:36.000 034 33359.04 313.33 2341.38 31.14 2011-02-03 13:59:37.000 034 33359.02 313.31 2341.37 31.15 2011-02-03 13:59:38.000 034 33359.07 313.24 2341.31 31.15 2011-02-03 13:59:39.000 034 33358.98 313.20 2341.38 31.15 2011-02-03 13:59:40.000 034 33358.95 313.27 2341.39 31.15 2011-02-03 13:59:41.000 034 33359.00 313.30 2341.37 31.14 2011-02-03 13:59:42.000 034 33358.98 313.25 2341.35 31.15 2011-02-03 13:59:43.000 034 33358.95 313.28 2341.40 31.15 2011-02-03 13:59:44.000 034 33358.95 313.24 2341.46 31.15 2011-02-03 13:59:45.000 034 33359.03 313.19 2341.29 31.14 2011-02-03 13:59:46.000 034 33359.01 313.23 2341.28 31.14 2011-02-03 13:59:47.000 034 33359.03 313.26 2341.39 31.15 2011-02-03 13:59:48.000 034 33358.93 313.24 2341.41 31.15 2011-02-03 13:59:49.000 034 33358.92 313.20 2341.37 31.15 2011-02-03 13:59:50.000 034 33359.01 313.21 2341.45 31.14 2011-02-03 13:59:51.000 034 33358.97 313.30 2341.45 31.15 2011-02-03 13:59:52.000 034 33358.88 313.18 2341.31 31.14 2011-02-03 13:59:53.000 034 33358.89 313.26 2341.44 31.14 2011-02-03 13:59:54.000 034 33359.03 313.31 2341.42 31.15 2011-02-03 13:59:55.000 034 33358.92 313.27 2341.38 31.14 2011-02-03 13:59:56.000 034 33358.89 313.23 2341.32 31.15 2011-02-03 13:59:57.000 034 33358.88 313.25 2341.40 31.14 2011-02-03 13:59:58.000 034 33358.88 313.25 2341.39 31.14 2011-02-03 13:59:59.000 034 33358.80 313.25 2341.39 31.14 2011-02-03 14:00:00.000 034 33358.89 313.27 2341.39 31.14 2011-02-03 14:00:01.000 034 33358.83 313.31 2341.39 31.14 2011-02-03 14:00:02.000 034 33358.82 313.29 2341.35 31.14 2011-02-03 14:00:03.000 034 33358.82 313.29 2341.36 31.14 2011-02-03 14:00:04.000 034 33358.85 313.28 2341.43 31.14 2011-02-03 14:00:05.000 034 33358.91 313.30 2341.31 31.14 2011-02-03 14:00:06.000 034 33358.83 313.31 2341.40 31.14 2011-02-03 14:00:07.000 034 33358.83 313.32 2341.42 31.14 2011-02-03 14:00:08.000 034 33358.86 313.31 2341.41 31.14 2011-02-03 14:00:09.000 034 33358.84 313.36 2341.39 31.14 2011-02-03 14:00:10.000 034 33358.83 313.36 2341.38 31.14 2011-02-03 14:00:11.000 034 33358.81 313.31 2341.42 31.14 2011-02-03 14:00:12.000 034 33358.85 313.30 2341.42 31.14 2011-02-03 14:00:13.000 034 33358.72 313.35 2341.44 31.14 2011-02-03 14:00:14.000 034 33358.79 313.34 2341.41 31.14 2011-02-03 14:00:15.000 034 33358.81 313.34 2341.49 31.14 2011-02-03 14:00:16.000 034 33358.79 313.35 2341.52 31.14 2011-02-03 14:00:17.000 034 33358.91 313.32 2341.43 31.14 2011-02-03 14:00:18.000 034 33358.76 313.31 2341.46 31.14 2011-02-03 14:00:19.000 034 33358.80 313.30 2341.40 31.14 2011-02-03 14:00:20.000 034 33358.79 313.29 2341.43 31.14 2011-02-03 14:00:21.000 034 33358.78 313.29 2341.49 31.14 2011-02-03 14:00:22.000 034 33358.75 313.27 2341.49 31.14 2011-02-03 14:00:23.000 034 33358.76 313.25 2341.51 31.14 2011-02-03 14:00:24.000 034 33358.82 313.26 2341.51 31.14 2011-02-03 14:00:25.000 034 33358.83 313.24 2341.41 31.14 2011-02-03 14:00:26.000 034 33358.82 313.21 2341.43 31.14 2011-02-03 14:00:27.000 034 33358.79 313.26 2341.52 31.14 2011-02-03 14:00:28.000 034 33358.79 313.23 2341.49 31.14 2011-02-03 14:00:29.000 034 33358.76 313.21 2341.47 31.14 2011-02-03 14:00:30.000 034 33358.90 313.23 2341.47 31.14 2011-02-03 14:00:31.000 034 33358.77 313.21 2341.38 31.14 2011-02-03 14:00:32.000 034 33358.83 313.23 2341.43 31.14 2011-02-03 14:00:33.000 034 33358.82 313.16 2341.46 31.14 2011-02-03 14:00:34.000 034 33358.85 313.17 2341.47 31.14 2011-02-03 14:00:35.000 034 33358.76 313.19 2341.45 31.14 2011-02-03 14:00:36.000 034 33358.90 313.19 2341.54 31.14 2011-02-03 14:00:37.000 034 33358.93 313.21 2341.45 31.14 2011-02-03 14:00:38.000 034 33358.85 313.18 2341.45 31.14 2011-02-03 14:00:39.000 034 33358.86 313.14 2341.46 31.14 2011-02-03 14:00:40.000 034 33358.88 313.16 2341.42 31.14 2011-02-03 14:00:41.000 034 33358.79 313.15 2341.49 31.14 2011-02-03 14:00:42.000 034 33358.86 313.12 2341.41 31.14 2011-02-03 14:00:43.000 034 33358.82 313.15 2341.41 31.14 2011-02-03 14:00:44.000 034 33358.92 313.15 2341.37 31.14 2011-02-03 14:00:45.000 034 33358.93 313.15 2341.41 31.14 2011-02-03 14:00:46.000 034 33358.89 313.13 2341.39 31.14 2011-02-03 14:00:47.000 034 33358.90 313.11 2341.45 31.14 2011-02-03 14:00:48.000 034 33358.84 313.13 2341.38 31.14 2011-02-03 14:00:49.000 034 33358.86 313.13 2341.43 31.14 2011-02-03 14:00:50.000 034 33358.86 313.10 2341.38 31.14 2011-02-03 14:00:51.000 034 33358.89 313.16 2341.39 31.14 2011-02-03 14:00:52.000 034 33358.85 313.15 2341.27 31.14 2011-02-03 14:00:53.000 034 33358.92 313.11 2341.39 31.14 2011-02-03 14:00:54.000 034 33358.79 313.14 2341.40 31.14 2011-02-03 14:00:55.000 034 33358.81 313.10 2341.42 31.14 2011-02-03 14:00:56.000 034 33358.85 313.10 2341.36 31.14 2011-02-03 14:00:57.000 034 33358.84 313.11 2341.34 31.14 2011-02-03 14:00:58.000 034 33358.83 313.09 2341.36 31.14 2011-02-03 14:00:59.000 034 33358.83 313.11 2341.34 31.14 2011-02-03 14:01:00.000 034 33358.75 313.05 2341.36 31.14 2011-02-03 14:01:01.000 034 33358.91 313.15 2341.35 31.14 2011-02-03 14:01:02.000 034 33358.82 313.15 2341.27 31.14 2011-02-03 14:01:03.000 034 33358.76 313.13 2341.32 31.14 2011-02-03 14:01:04.000 034 33358.77 313.15 2341.37 31.14 2011-02-03 14:01:05.000 034 33358.92 313.15 2341.33 31.14 2011-02-03 14:01:06.000 034 33358.73 313.14 2341.36 31.14 2011-02-03 14:01:07.000 034 33358.79 313.16 2341.36 31.14 2011-02-03 14:01:08.000 034 33358.79 313.15 2341.28 31.14 2011-02-03 14:01:09.000 034 33358.69 313.13 2341.35 31.14 2011-02-03 14:01:10.000 034 33358.79 313.15 2341.31 31.14 2011-02-03 14:01:11.000 034 33358.76 313.17 2341.33 31.14 2011-02-03 14:01:12.000 034 33358.70 313.18 2341.23 31.14 2011-02-03 14:01:13.000 034 33358.70 313.20 2341.32 31.14 2011-02-03 14:01:14.000 034 33358.72 313.17 2341.35 31.14 2011-02-03 14:01:15.000 034 33358.66 313.19 2341.33 31.14 2011-02-03 14:01:16.000 034 33358.63 313.24 2341.31 31.14 2011-02-03 14:01:17.000 034 33358.67 313.19 2341.27 31.14 2011-02-03 14:01:18.000 034 33358.63 313.19 2341.34 31.14 2011-02-03 14:01:19.000 034 33358.79 313.18 2341.36 31.14 2011-02-03 14:01:20.000 034 33358.73 313.19 2341.34 31.14 2011-02-03 14:01:21.000 034 33358.58 313.26 2341.28 31.14 2011-02-03 14:01:22.000 034 33358.54 313.20 2341.38 31.14 2011-02-03 14:01:23.000 034 33358.53 313.25 2341.30 31.14 2011-02-03 14:01:24.000 034 33358.56 313.22 2341.33 31.14 2011-02-03 14:01:25.000 034 33358.60 313.22 2341.30 31.14 2011-02-03 14:01:26.000 034 33358.62 313.25 2341.25 31.14 2011-02-03 14:01:27.000 034 33358.55 313.25 2341.36 31.14 2011-02-03 14:01:28.000 034 33358.51 313.25 2341.39 31.14 2011-02-03 14:01:29.000 034 33358.52 313.27 2341.36 31.14 2011-02-03 14:01:30.000 034 33358.52 313.28 2341.36 31.14 2011-02-03 14:01:31.000 034 33358.46 313.27 2341.36 31.14 2011-02-03 14:01:32.000 034 33358.45 313.25 2341.38 31.14 2011-02-03 14:01:33.000 034 33358.38 313.31 2341.33 31.14 2011-02-03 14:01:34.000 034 33358.44 313.36 2341.42 31.14 2011-02-03 14:01:35.000 034 33358.37 313.32 2341.42 31.14 2011-02-03 14:01:36.000 034 33358.28 313.32 2341.34 31.14 2011-02-03 14:01:37.000 034 33358.36 313.36 2341.45 31.14 2011-02-03 14:01:38.000 034 33358.35 313.31 2341.45 31.14 2011-02-03 14:01:39.000 034 33358.35 313.34 2341.37 31.14 2011-02-03 14:01:40.000 034 33358.41 313.36 2341.39 31.14 2011-02-03 14:01:41.000 034 33358.31 313.37 2341.39 31.14 2011-02-03 14:01:42.000 034 33358.33 313.34 2341.46 31.14 2011-02-03 14:01:43.000 034 33358.23 313.36 2341.46 31.14 2011-02-03 14:01:44.000 034 33358.25 313.33 2341.43 31.14 2011-02-03 14:01:45.000 034 33358.24 313.37 2341.50 31.14 2011-02-03 14:01:46.000 034 33358.28 313.41 2341.50 31.14 2011-02-03 14:01:47.000 034 33358.23 313.39 2341.42 31.14 2011-02-03 14:01:48.000 034 33358.16 313.37 2341.46 31.14 2011-02-03 14:01:49.000 034 33358.23 313.40 2341.49 31.14 2011-02-03 14:01:50.000 034 33358.14 313.37 2341.53 31.14 2011-02-03 14:01:51.000 034 33358.17 313.41 2341.59 31.14 2011-02-03 14:01:52.000 034 33358.17 313.42 2341.56 31.14 2011-02-03 14:01:53.000 034 33358.26 313.41 2341.57 31.14 2011-02-03 14:01:54.000 034 33358.09 313.42 2341.47 31.14 2011-02-03 14:01:55.000 034 33358.14 313.41 2341.52 31.14 2011-02-03 14:01:56.000 034 33358.20 313.40 2341.61 31.14 2011-02-03 14:01:57.000 034 33358.14 313.42 2341.49 31.14 2011-02-03 14:01:58.000 034 33358.16 313.39 2341.58 31.14 2011-02-03 14:01:59.000 034 33358.13 313.40 2341.54 31.14 2011-02-03 14:02:00.000 034 33358.14 313.39 2341.59 31.14 2011-02-03 14:02:01.000 034 33358.13 313.39 2341.50 31.14 2011-02-03 14:02:02.000 034 33358.10 313.37 2341.49 31.14 2011-02-03 14:02:03.000 034 33358.04 313.37 2341.57 31.14 2011-02-03 14:02:04.000 034 33358.11 313.38 2341.55 31.14 2011-02-03 14:02:05.000 034 33358.18 313.37 2341.58 31.14 2011-02-03 14:02:06.000 034 33358.03 313.35 2341.62 31.14 2011-02-03 14:02:07.000 034 33358.15 313.41 2341.68 31.14 2011-02-03 14:02:08.000 034 33358.17 313.43 2341.68 31.14 2011-02-03 14:02:09.000 034 33358.16 313.33 2341.54 31.14 2011-02-03 14:02:10.000 034 33358.06 313.35 2341.65 31.14 2011-02-03 14:02:11.000 034 33358.07 313.34 2341.69 31.14 2011-02-03 14:02:12.000 034 33358.11 313.34 2341.67 31.14 2011-02-03 14:02:13.000 034 33358.10 313.33 2341.71 31.14 2011-02-03 14:02:14.000 034 33358.14 313.28 2341.68 31.14 2011-02-03 14:02:15.000 034 33358.16 313.34 2341.66 31.14 2011-02-03 14:02:16.000 034 33358.16 313.33 2341.70 31.14 2011-02-03 14:02:17.000 034 33358.15 313.29 2341.72 31.14 2011-02-03 14:02:18.000 034 33358.13 313.29 2341.59 31.14 2011-02-03 14:02:19.000 034 33358.18 313.27 2341.62 31.14 2011-02-03 14:02:20.000 034 33358.08 313.29 2341.59 31.14 2011-02-03 14:02:21.000 034 33358.12 313.26 2341.67 31.14 2011-02-03 14:02:22.000 034 33358.14 313.29 2341.75 31.14 2011-02-03 14:02:23.000 034 33358.16 313.27 2341.62 31.14 2011-02-03 14:02:24.000 034 33358.13 313.25 2341.65 31.14 2011-02-03 14:02:25.000 034 33358.07 313.25 2341.68 31.14 2011-02-03 14:02:26.000 034 33358.08 313.25 2341.68 31.14 2011-02-03 14:02:27.000 034 33358.07 313.25 2341.72 31.14 2011-02-03 14:02:28.000 034 33358.17 313.28 2341.69 31.14 2011-02-03 14:02:29.000 034 33358.17 313.25 2341.63 31.14 2011-02-03 14:02:30.000 034 33358.04 313.24 2341.74 31.14 2011-02-03 14:02:31.000 034 33358.19 313.28 2341.73 31.14 2011-02-03 14:02:32.000 034 33358.09 313.29 2341.68 31.14 2011-02-03 14:02:33.000 034 33358.11 313.27 2341.68 31.14 2011-02-03 14:02:34.000 034 33358.01 313.27 2341.71 31.14 2011-02-03 14:02:35.000 034 33358.05 313.28 2341.69 31.14 2011-02-03 14:02:36.000 034 33358.14 313.23 2341.61 31.14 2011-02-03 14:02:37.000 034 33358.07 313.28 2341.70 31.14 2011-02-03 14:02:38.000 034 33358.07 313.27 2341.73 31.14 2011-02-03 14:02:39.000 034 33358.13 313.26 2341.71 31.14 2011-02-03 14:02:40.000 034 33358.08 313.23 2341.73 31.14 2011-02-03 14:02:41.000 034 33358.01 313.24 2341.65 31.14 2011-02-03 14:02:42.000 034 33358.15 313.23 2341.70 31.14 2011-02-03 14:02:43.000 034 33358.09 313.17 2341.71 31.14 2011-02-03 14:02:44.000 034 33358.09 313.20 2341.71 31.14 2011-02-03 14:02:45.000 034 33358.11 313.24 2341.75 31.14 2011-02-03 14:02:46.000 034 33358.10 313.22 2341.74 31.14 2011-02-03 14:02:47.000 034 33358.05 313.23 2341.71 31.14 2011-02-03 14:02:48.000 034 33358.08 313.20 2341.68 31.14 2011-02-03 14:02:49.000 034 33358.04 313.20 2341.66 31.14 2011-02-03 14:02:50.000 034 33358.07 313.15 2341.65 31.14 2011-02-03 14:02:51.000 034 33358.06 313.14 2341.70 31.14 2011-02-03 14:02:52.000 034 33358.07 313.16 2341.58 31.14 2011-02-03 14:02:53.000 034 33358.08 313.16 2341.70 31.14 2011-02-03 14:02:54.000 034 33358.02 313.15 2341.68 31.14 2011-02-03 14:02:55.000 034 33358.16 313.14 2341.71 31.14 2011-02-03 14:02:56.000 034 33358.06 313.17 2341.73 31.14 2011-02-03 14:02:57.000 034 33358.04 313.18 2341.73 31.14 2011-02-03 14:02:58.000 034 33358.08 313.13 2341.71 31.14 2011-02-03 14:02:59.000 034 33358.02 313.12 2341.62 31.14 2011-02-03 14:03:00.000 034 33358.05 313.12 2341.58 31.14 2011-02-03 14:03:01.000 034 33358.01 313.12 2341.63 31.14 2011-02-03 14:03:02.000 034 33358.02 313.11 2341.62 31.14 2011-02-03 14:03:03.000 034 33358.08 313.13 2341.55 31.14 2011-02-03 14:03:04.000 034 33358.03 313.10 2341.73 31.14 2011-02-03 14:03:05.000 034 33358.04 313.08 2341.64 31.14 2011-02-03 14:03:06.000 034 33358.02 313.12 2341.58 31.14 2011-02-03 14:03:07.000 034 33358.10 313.15 2341.68 31.14 2011-02-03 14:03:08.000 034 33357.98 313.10 2341.66 31.14 2011-02-03 14:03:09.000 034 33357.95 313.12 2341.61 31.14 2011-02-03 14:03:10.000 034 33358.01 313.16 2341.57 31.14 2011-02-03 14:03:11.000 034 33357.94 313.13 2341.55 31.14 2011-02-03 14:03:12.000 034 33358.03 313.12 2341.66 31.14 2011-02-03 14:03:13.000 034 33357.89 313.15 2341.62 31.14 2011-02-03 14:03:14.000 034 33357.95 313.12 2341.59 31.14 2011-02-03 14:03:15.000 034 33358.06 313.14 2341.57 31.14 2011-02-03 14:03:16.000 034 33358.00 313.14 2341.57 31.14 2011-02-03 14:03:17.000 034 33358.02 313.14 2341.54 31.14 2011-02-03 14:03:18.000 034 33357.92 313.13 2341.66 31.14 2011-02-03 14:03:19.000 034 33358.01 313.13 2341.61 31.14 2011-02-03 14:03:20.000 034 33357.90 313.16 2341.54 31.14 2011-02-03 14:03:21.000 034 33357.94 313.14 2341.61 31.14 2011-02-03 14:03:22.000 034 33357.93 313.16 2341.55 31.14 2011-02-03 14:03:23.000 034 33357.95 313.18 2341.58 31.14 2011-02-03 14:03:24.000 034 33357.84 313.18 2341.57 31.14 2011-02-03 14:03:25.000 034 33357.86 313.15 2341.58 31.14 2011-02-03 14:03:26.000 034 33357.87 313.12 2341.55 31.14 2011-02-03 14:03:27.000 034 33357.84 313.14 2341.53 31.14 2011-02-03 14:03:28.000 034 33357.90 313.13 2341.59 31.14 2011-02-03 14:03:29.000 034 33357.96 313.16 2341.52 31.14 2011-02-03 14:03:30.000 034 33357.94 313.15 2341.58 31.14 2011-02-03 14:03:31.000 034 33357.91 313.15 2341.53 31.14 2011-02-03 14:03:32.000 034 33357.89 313.14 2341.55 31.14 2011-02-03 14:03:33.000 034 33357.85 313.17 2341.51 31.14 2011-02-03 14:03:34.000 034 33357.89 313.16 2341.57 31.14 2011-02-03 14:03:35.000 034 33357.83 313.13 2341.53 31.14 2011-02-03 14:03:36.000 034 33357.78 313.18 2341.55 31.14 2011-02-03 14:03:37.000 034 33357.80 313.14 2341.59 31.14 2011-02-03 14:03:38.000 034 33357.83 313.12 2341.54 31.14 2011-02-03 14:03:39.000 034 33357.83 313.17 2341.57 31.14 2011-02-03 14:03:40.000 034 33357.81 313.14 2341.57 31.14 2011-02-03 14:03:41.000 034 33357.80 313.20 2341.54 31.14 2011-02-03 14:03:42.000 034 33357.86 313.20 2341.56 31.14 2011-02-03 14:03:43.000 034 33357.61 313.19 2341.64 31.14 2011-02-03 14:03:44.000 034 33357.61 313.19 2341.67 31.14 2011-02-03 14:03:45.000 034 33357.73 313.20 2341.47 31.14 2011-02-03 14:03:46.000 034 33357.68 313.20 2341.53 31.14 2011-02-03 14:03:47.000 034 33357.70 313.18 2341.61 31.14 2011-02-03 14:03:48.000 034 33357.65 313.19 2341.60 31.14 2011-02-03 14:03:49.000 034 33357.63 313.20 2341.62 31.14 2011-02-03 14:03:50.000 034 33357.67 313.21 2341.59 31.14 2011-02-03 14:03:51.000 034 33357.65 313.27 2341.59 31.14 2011-02-03 14:03:52.000 034 33357.65 313.23 2341.55 31.14 2011-02-03 14:03:53.000 034 33357.61 313.24 2341.53 31.14 2011-02-03 14:03:54.000 034 33357.61 313.26 2341.54 31.14 2011-02-03 14:03:55.000 034 33357.65 313.23 2341.54 31.14 2011-02-03 14:03:56.000 034 33357.56 313.25 2341.62 31.14 2011-02-03 14:03:57.000 034 33357.55 313.26 2341.61 31.14 2011-02-03 14:03:58.000 034 33357.54 313.31 2341.62 31.14 2011-02-03 14:03:59.000 034 33357.49 313.27 2341.56 31.14 2011-02-03 14:04:00.000 034 33357.52 313.29 2341.71 31.14 2011-02-03 14:04:01.000 034 33357.49 313.27 2341.59 31.14 2011-02-03 14:04:02.000 034 33357.50 313.28 2341.67 31.14 2011-02-03 14:04:03.000 034 33357.49 313.30 2341.58 31.14 2011-02-03 14:04:04.000 034 33357.56 313.29 2341.59 31.14 2011-02-03 14:04:05.000 034 33357.43 313.28 2341.63 31.14 2011-02-03 14:04:06.000 034 33357.40 313.30 2341.71 31.14 2011-02-03 14:04:07.000 034 33357.51 313.29 2341.67 31.14 2011-02-03 14:04:08.000 034 33357.46 313.30 2341.67 31.14 2011-02-03 14:04:09.000 034 33357.46 313.29 2341.61 31.14 2011-02-03 14:04:10.000 034 33357.43 313.33 2341.61 31.14 2011-02-03 14:04:11.000 034 33357.37 313.33 2341.66 31.14 2011-02-03 14:04:12.000 034 33357.40 313.32 2341.71 31.14 2011-02-03 14:04:13.000 034 33357.39 313.30 2341.76 31.14 2011-02-03 14:04:14.000 034 33357.39 313.32 2341.68 31.14 2011-02-03 14:04:15.000 034 33357.44 313.31 2341.70 31.14 2011-02-03 14:04:16.000 034 33357.41 313.33 2341.66 31.14 2011-02-03 14:04:17.000 034 33357.34 313.34 2341.76 31.14 2011-02-03 14:04:18.000 034 33357.30 313.33 2341.76 31.14 2011-02-03 14:04:19.000 034 33357.26 313.37 2341.64 31.14 2011-02-03 14:04:20.000 034 33357.32 313.33 2341.70 31.14 2011-02-03 14:04:21.000 034 33357.29 313.35 2341.76 31.14 2011-02-03 14:04:22.000 034 33357.32 313.34 2341.75 31.14 2011-02-03 14:04:23.000 034 33357.33 313.31 2341.71 31.14 2011-02-03 14:04:24.000 034 33357.24 313.34 2341.84 31.14 2011-02-03 14:04:25.000 034 33357.39 313.33 2341.82 31.14 2011-02-03 14:04:26.000 034 33357.33 313.31 2341.75 31.14 2011-02-03 14:04:27.000 034 33357.33 313.30 2341.80 31.14 2011-02-03 14:04:28.000 034 33357.29 313.32 2341.71 31.14 2011-02-03 14:04:29.000 034 33357.38 313.30 2341.75 31.14 2011-02-03 14:04:30.000 034 33357.32 313.31 2341.79 31.14 2011-02-03 14:04:31.000 034 33357.22 313.27 2341.81 31.14 2011-02-03 14:04:32.000 034 33357.27 313.31 2341.78 31.14 2011-02-03 14:04:33.000 034 33357.26 313.29 2341.79 31.14 2011-02-03 14:04:34.000 034 33357.29 313.26 2341.76 31.14 2011-02-03 14:04:35.000 034 33357.23 313.27 2341.80 31.14 2011-02-03 14:04:36.000 034 33357.32 313.26 2341.82 31.14 2011-02-03 14:04:37.000 034 33357.24 313.33 2341.78 31.14 2011-02-03 14:04:38.000 034 33357.29 313.27 2341.76 31.14 2011-02-03 14:04:39.000 034 33357.32 313.25 2341.78 31.14 2011-02-03 14:04:40.000 034 33357.23 313.29 2341.82 31.14 2011-02-03 14:04:41.000 034 33357.17 313.27 2341.83 31.14 2011-02-03 14:04:42.000 034 33357.15 313.28 2341.78 31.14 2011-02-03 14:04:43.000 034 33357.21 313.26 2341.78 31.14 2011-02-03 14:04:44.000 034 33357.12 313.24 2341.83 31.14 2011-02-03 14:04:45.000 034 33357.21 313.27 2341.81 31.14 2011-02-03 14:04:46.000 034 33357.23 313.26 2341.70 31.14 2011-02-03 14:04:47.000 034 33357.26 313.23 2341.84 31.14 2011-02-03 14:04:48.000 034 33356.96 313.24 2341.80 31.14 2011-02-03 14:04:49.000 034 33357.21 313.26 2341.80 31.14 2011-02-03 14:04:50.000 034 33357.15 313.25 2341.80 31.14 2011-02-03 14:04:51.000 034 33357.19 313.24 2341.82 31.14 2011-02-03 14:04:52.000 034 33357.15 313.25 2341.86 31.14 2011-02-03 14:04:53.000 034 33357.09 313.27 2341.82 31.14 2011-02-03 14:04:54.000 034 33357.12 313.25 2341.86 31.14 2011-02-03 14:04:55.000 034 33357.06 313.27 2341.80 31.14 2011-02-03 14:04:56.000 034 33357.15 313.26 2341.82 31.14 2011-02-03 14:04:57.000 034 33357.05 313.26 2341.75 31.14 2011-02-03 14:04:58.000 034 33357.14 313.26 2341.76 31.14 2011-02-03 14:04:59.000 034 33357.02 313.25 2341.79 31.14 2011-02-03 14:05:00.000 034 33357.11 313.24 2341.76 31.14 2011-02-03 14:05:01.000 034 33357.08 313.27 2341.77 31.14 2011-02-03 14:05:02.000 034 33357.14 313.29 2341.82 31.14 2011-02-03 14:05:03.000 034 33357.11 313.26 2341.90 31.14 2011-02-03 14:05:04.000 034 33357.00 313.27 2341.86 31.14 2011-02-03 14:05:05.000 034 33357.15 313.30 2341.83 31.14 2011-02-03 14:05:06.000 034 33357.10 313.30 2341.91 31.14 2011-02-03 14:05:07.000 034 33357.05 313.27 2341.82 31.14 2011-02-03 14:05:08.000 034 33357.04 313.29 2341.86 31.14 2011-02-03 14:05:09.000 034 33357.10 313.27 2341.94 31.14 2011-02-03 14:05:10.000 034 33357.02 313.29 2341.89 31.14 2011-02-03 14:05:11.000 034 33357.05 313.32 2341.85 31.14 2011-02-03 14:05:12.000 034 33357.06 313.30 2341.84 31.14 2011-02-03 14:05:13.000 034 33356.99 313.27 2341.91 31.14 2011-02-03 14:05:14.000 034 33356.99 313.27 2341.91 31.14 2011-02-03 14:05:15.000 034 33356.93 313.26 2341.92 31.14 2011-02-03 14:05:16.000 034 33356.98 313.27 2341.91 31.14 2011-02-03 14:05:17.000 034 33356.98 313.26 2341.87 31.14 2011-02-03 14:05:18.000 034 33357.00 313.24 2341.80 31.14 2011-02-03 14:05:19.000 034 33357.07 313.28 2341.91 31.14 2011-02-03 14:05:20.000 034 33357.00 313.27 2341.82 31.14 2011-02-03 14:05:21.000 034 33356.96 313.25 2341.91 31.14 2011-02-03 14:05:22.000 034 33356.96 313.27 2341.86 31.14 2011-02-03 14:05:23.000 034 33356.90 313.26 2341.93 31.14 2011-02-03 14:05:24.000 034 33356.93 313.24 2341.84 31.14 2011-02-03 14:05:25.000 034 33356.84 313.23 2341.86 31.14 2011-02-03 14:05:26.000 034 33356.92 313.23 2341.84 31.14 2011-02-03 14:05:27.000 034 33356.96 313.23 2341.86 31.14 2011-02-03 14:05:28.000 034 33356.89 313.26 2341.93 31.14 2011-02-03 14:05:29.000 034 33356.95 313.24 2341.91 31.14 2011-02-03 14:05:30.000 034 33356.92 313.28 2341.97 31.14 2011-02-03 14:05:31.000 034 33356.81 313.22 2341.93 31.14 2011-02-03 14:05:32.000 034 33356.96 313.23 2341.99 31.14 2011-02-03 14:05:33.000 034 33356.90 313.23 2341.87 31.14 2011-02-03 14:05:34.000 034 33356.89 313.21 2341.97 31.14 2011-02-03 14:05:35.000 034 33356.88 313.24 2341.92 31.14 2011-02-03 14:05:36.000 034 33356.90 313.17 2341.94 31.14 2011-02-03 14:05:37.000 034 33356.91 313.17 2341.95 31.14 2011-02-03 14:05:38.000 034 33356.85 313.19 2341.99 31.14 2011-02-03 14:05:39.000 034 33356.87 313.19 2341.82 31.14 2011-02-03 14:05:40.000 034 33356.83 313.23 2341.95 31.14 2011-02-03 14:05:41.000 034 33356.81 313.26 2341.92 31.14 2011-02-03 14:05:42.000 034 33356.86 313.25 2341.90 31.14 2011-02-03 14:05:43.000 034 33356.72 313.17 2341.95 31.14 2011-02-03 14:05:44.000 034 33356.84 313.15 2341.84 31.14 2011-02-03 14:05:45.000 034 33356.82 313.20 2341.91 31.14 2011-02-03 14:05:46.000 034 33356.83 313.21 2341.92 31.14 2011-02-03 14:05:47.000 034 33356.74 313.21 2341.83 31.14 2011-02-03 14:05:48.000 034 33356.84 313.21 2341.84 31.14 2011-02-03 14:05:49.000 034 33356.72 313.24 2341.91 31.14 2011-02-03 14:05:50.000 034 33356.75 313.24 2341.86 31.14 2011-02-03 14:05:51.000 034 33356.80 313.20 2341.89 31.14 2011-02-03 14:05:52.000 034 33356.74 313.21 2341.98 31.14 2011-02-03 14:05:53.000 034 33356.69 313.23 2341.89 31.14 2011-02-03 14:05:54.000 034 33356.68 313.23 2341.88 31.14 2011-02-03 14:05:55.000 034 33356.75 313.26 2341.93 31.14 2011-02-03 14:05:56.000 034 33356.66 313.23 2341.89 31.14 2011-02-03 14:05:57.000 034 33356.75 313.25 2341.96 31.14 2011-02-03 14:05:58.000 034 33356.64 313.25 2341.91 31.14 2011-02-03 14:05:59.000 034 33356.75 313.24 2341.86 31.14 2011-02-03 14:06:00.000 034 33356.69 313.26 2341.98 31.14 2011-02-03 14:06:01.000 034 33356.71 313.23 2341.91 31.14 2011-02-03 14:06:02.000 034 33356.68 313.22 2341.91 31.14 2011-02-03 14:06:03.000 034 33356.69 313.18 2341.92 31.14 2011-02-03 14:06:04.000 034 33356.64 313.24 2341.92 31.14 2011-02-03 14:06:05.000 034 33356.66 313.23 2341.93 31.14 2011-02-03 14:06:06.000 034 33356.63 313.22 2342.00 31.14 2011-02-03 14:06:07.000 034 33356.67 313.26 2341.83 31.14 2011-02-03 14:06:08.000 034 33356.62 313.26 2341.91 31.14 2011-02-03 14:06:09.000 034 33356.67 313.23 2341.98 31.14 2011-02-03 14:06:10.000 034 33356.55 313.19 2341.96 31.14 2011-02-03 14:06:11.000 034 33356.68 313.24 2341.98 31.14 2011-02-03 14:06:12.000 034 33356.70 313.25 2341.99 31.14 2011-02-03 14:06:13.000 034 33356.59 313.19 2341.99 31.14 2011-02-03 14:06:14.000 034 33356.64 313.19 2341.98 31.14 2011-02-03 14:06:15.000 034 33356.59 313.25 2342.03 31.14 2011-02-03 14:06:16.000 034 33356.55 313.22 2341.98 31.14 2011-02-03 14:06:17.000 034 33356.59 313.23 2341.93 31.14 2011-02-03 14:06:18.000 034 33356.63 313.21 2342.04 31.14 2011-02-03 14:06:19.000 034 33356.51 313.26 2342.03 31.14 2011-02-03 14:06:20.000 034 33356.54 313.18 2342.02 31.14 2011-02-03 14:06:21.000 034 33356.59 313.24 2342.02 31.14 2011-02-03 14:06:22.000 034 33356.52 313.19 2341.97 31.14 2011-02-03 14:06:23.000 034 33356.44 313.24 2341.98 31.14 2011-02-03 14:06:24.000 034 33356.55 313.17 2342.09 31.14 2011-02-03 14:06:25.000 034 33356.54 313.26 2341.98 31.14 2011-02-03 14:06:26.000 034 33356.50 313.23 2341.98 31.14 2011-02-03 14:06:27.000 034 33356.54 313.21 2342.01 31.14 2011-02-03 14:06:28.000 034 33356.50 313.19 2342.01 31.14 2011-02-03 14:06:29.000 034 33356.58 313.22 2342.05 31.14 2011-02-03 14:06:30.000 034 33356.62 313.22 2342.07 31.14 2011-02-03 14:06:31.000 034 33356.39 313.22 2342.02 31.14 2011-02-03 14:06:32.000 034 33356.47 313.18 2342.03 31.14 2011-02-03 14:06:33.000 034 33356.56 313.19 2341.98 31.14 2011-02-03 14:06:34.000 034 33356.53 313.25 2341.98 31.14 2011-02-03 14:06:35.000 034 33356.42 313.19 2342.05 31.14 2011-02-03 14:06:36.000 034 33356.54 313.23 2342.07 31.14 2011-02-03 14:06:37.000 034 33356.49 313.24 2342.02 31.14 2011-02-03 14:06:38.000 034 33356.46 313.22 2342.07 31.14 2011-02-03 14:06:39.000 034 33356.37 313.24 2342.07 31.14 2011-02-03 14:06:40.000 034 33356.49 313.20 2341.96 31.14 2011-02-03 14:06:41.000 034 33356.43 313.22 2342.06 31.14 2011-02-03 14:06:42.000 034 33356.43 313.23 2342.02 31.14 2011-02-03 14:06:43.000 034 33356.41 313.19 2342.08 31.14 2011-02-03 14:06:44.000 034 33356.40 313.19 2342.05 31.14 2011-02-03 14:06:45.000 034 33356.44 313.17 2342.02 31.14 2011-02-03 14:06:46.000 034 33356.39 313.24 2342.09 31.14 2011-02-03 14:06:47.000 034 33356.50 313.25 2342.06 31.14 2011-02-03 14:06:48.000 034 33356.36 313.25 2341.97 31.14 2011-02-03 14:06:49.000 034 33356.37 313.22 2342.02 31.14 2011-02-03 14:06:50.000 034 33356.38 313.19 2342.04 31.14 2011-02-03 14:06:51.000 034 33356.37 313.21 2342.07 31.14 2011-02-03 14:06:52.000 034 33356.44 313.21 2342.09 31.14 2011-02-03 14:06:53.000 034 33356.40 313.28 2342.03 31.14 2011-02-03 14:06:54.000 034 33356.29 313.27 2341.99 31.14 2011-02-03 14:06:55.000 034 33356.24 313.24 2342.03 31.14 2011-02-03 14:06:56.000 034 33356.26 313.23 2342.05 31.14 2011-02-03 14:06:57.000 034 33356.24 313.29 2342.08 31.14 2011-02-03 14:06:58.000 034 33356.28 313.25 2342.06 31.14 2011-02-03 14:06:59.000 034 33356.22 313.24 2342.14 31.14 2011-02-03 14:07:00.000 034 33356.31 313.30 2342.09 31.14 2011-02-03 14:07:01.000 034 33356.31 313.28 2341.96 31.14 2011-02-03 14:07:02.000 034 33356.30 313.25 2341.99 31.14 2011-02-03 14:07:03.000 034 33356.21 313.25 2342.12 31.14 2011-02-03 14:07:04.000 034 33356.23 313.26 2342.10 31.14 2011-02-03 14:07:05.000 034 33356.27 313.26 2342.10 31.14 2011-02-03 14:07:06.000 034 33356.16 313.32 2341.99 31.14 2011-02-03 14:07:07.000 034 33356.14 313.31 2342.20 31.14 2011-02-03 14:07:08.000 034 33356.16 313.25 2342.16 31.14 2011-02-03 14:07:09.000 034 33356.17 313.26 2342.07 31.14 2011-02-03 14:07:10.000 034 33356.13 313.26 2342.09 31.14 2011-02-03 14:07:11.000 034 33356.15 313.27 2342.08 31.14 2011-02-03 14:07:12.000 034 33356.12 313.24 2342.09 31.14 2011-02-03 14:07:13.000 034 33356.12 313.28 2342.15 31.14 2011-02-03 14:07:14.000 034 33356.04 313.28 2342.05 31.14 2011-02-03 14:07:15.000 034 33356.06 313.31 2342.10 31.14 2011-02-03 14:07:16.000 034 33356.11 313.27 2342.10 31.14 2011-02-03 14:07:17.000 034 33356.14 313.25 2342.09 31.14 2011-02-03 14:07:18.000 034 33356.15 313.30 2342.18 31.14 2011-02-03 14:07:19.000 034 33356.05 313.29 2342.03 31.14 2011-02-03 14:07:20.000 034 33356.05 313.30 2342.14 31.14 2011-02-03 14:07:21.000 034 33356.00 313.28 2342.20 31.14 2011-02-03 14:07:22.000 034 33356.03 313.27 2342.15 31.14 2011-02-03 14:07:23.000 034 33356.09 313.29 2342.14 31.14 2011-02-03 14:07:24.000 034 33356.03 313.30 2342.21 31.14 2011-02-03 14:07:25.000 034 33355.97 313.33 2342.14 31.14 2011-02-03 14:07:26.000 034 33356.02 313.32 2342.17 31.14 2011-02-03 14:07:27.000 034 33355.92 313.31 2342.16 31.14 2011-02-03 14:07:28.000 034 33355.98 313.33 2342.19 31.14 2011-02-03 14:07:29.000 034 33355.83 313.37 2342.18 31.14 2011-02-03 14:07:30.000 034 33355.93 313.32 2342.18 31.14 2011-02-03 14:07:31.000 034 33355.94 313.38 2342.20 31.14 2011-02-03 14:07:32.000 034 33355.88 313.39 2342.15 31.14 2011-02-03 14:07:33.000 034 33355.89 313.32 2342.14 31.14 2011-02-03 14:07:34.000 034 33355.89 313.35 2342.27 31.14 2011-02-03 14:07:35.000 034 33355.88 313.37 2342.25 31.14 2011-02-03 14:07:36.000 034 33355.87 313.36 2342.22 31.14 2011-02-03 14:07:37.000 034 33355.92 313.34 2342.27 31.14 2011-02-03 14:07:38.000 034 33355.89 313.38 2342.24 31.14 2011-02-03 14:07:39.000 034 33355.92 313.33 2342.31 31.14 2011-02-03 14:07:40.000 034 33355.85 313.36 2342.29 31.14 2011-02-03 14:07:41.000 034 33355.97 313.35 2342.28 31.14 2011-02-03 14:07:42.000 034 33355.77 313.37 2342.32 31.14 2011-02-03 14:07:43.000 034 33355.86 313.34 2342.26 31.14 2011-02-03 14:07:44.000 034 33355.87 313.31 2342.21 31.14 2011-02-03 14:07:45.000 034 33355.93 313.36 2342.25 31.14 2011-02-03 14:07:46.000 034 33355.85 313.29 2342.30 31.14 2011-02-03 14:07:47.000 034 33355.82 313.34 2342.34 31.14 2011-02-03 14:07:48.000 034 33355.79 313.30 2342.36 31.14 2011-02-03 14:07:49.000 034 33355.86 313.26 2342.34 31.14 2011-02-03 14:07:50.000 034 33355.89 313.26 2342.38 31.14 2011-02-03 14:07:51.000 034 33355.85 313.29 2342.34 31.14 2011-02-03 14:07:52.000 034 33355.90 313.28 2342.36 31.14 2011-02-03 14:07:53.000 034 33355.72 313.25 2342.35 31.14 2011-02-03 14:07:54.000 034 33356.01 313.23 2342.35 31.14 2011-02-03 14:07:55.000 034 33355.87 313.23 2342.41 31.14 2011-02-03 14:07:56.000 034 33355.92 313.21 2342.40 31.14 2011-02-03 14:07:57.000 034 33355.86 313.21 2342.29 31.14 2011-02-03 14:07:58.000 034 33355.87 313.16 2342.29 31.14 2011-02-03 14:07:59.000 034 33355.84 313.17 2342.33 31.14 2011-02-03 14:08:00.000 034 33355.90 313.15 2342.29 31.14 2011-02-03 14:08:01.000 034 33355.80 313.15 2342.28 31.14 2011-02-03 14:08:02.000 034 33355.90 313.12 2342.32 31.14 2011-02-03 14:08:03.000 034 33355.82 313.14 2342.36 31.14 2011-02-03 14:08:04.000 034 33355.89 313.08 2342.30 31.14 2011-02-03 14:08:05.000 034 33355.98 313.12 2342.20 31.14 2011-02-03 14:08:06.000 034 33355.93 313.10 2342.35 31.14 2011-02-03 14:08:07.000 034 33356.00 313.12 2342.39 31.14 2011-02-03 14:08:08.000 034 33355.93 313.08 2342.36 31.14 2011-02-03 14:08:09.000 034 33355.94 313.08 2342.24 31.14 2011-02-03 14:08:10.000 034 33355.93 313.06 2342.31 31.14 2011-02-03 14:08:11.000 034 33355.93 313.06 2342.29 31.14 2011-02-03 14:08:12.000 034 33355.99 313.06 2342.24 31.14 2011-02-03 14:08:13.000 034 33355.92 313.02 2342.26 31.14 2011-02-03 14:08:14.000 034 33355.93 313.02 2342.20 31.14 2011-02-03 14:08:15.000 034 33355.93 313.08 2342.24 31.14 2011-02-03 14:08:16.000 034 33355.96 313.07 2342.27 31.14 2011-02-03 14:08:17.000 034 33356.06 313.06 2342.17 31.14 2011-02-03 14:08:18.000 034 33355.99 313.06 2342.31 31.14 2011-02-03 14:08:19.000 034 33355.98 313.10 2342.20 31.14 2011-02-03 14:08:20.000 034 33356.02 313.05 2342.14 31.14 2011-02-03 14:08:21.000 034 33355.92 313.06 2342.14 31.14 2011-02-03 14:08:22.000 034 33356.01 313.12 2342.27 31.14 2011-02-03 14:08:23.000 034 33355.92 313.11 2342.20 31.14 2011-02-03 14:08:24.000 034 33355.92 313.12 2342.16 31.14 2011-02-03 14:08:25.000 034 33355.96 313.11 2342.15 31.14 2011-02-03 14:08:26.000 034 33355.97 313.09 2342.21 31.14 2011-02-03 14:08:27.000 034 33356.00 313.10 2342.20 31.14 2011-02-03 14:08:28.000 034 33355.94 313.12 2342.22 31.14 2011-02-03 14:08:29.000 034 33355.89 313.12 2342.21 31.14 2011-02-03 14:08:30.000 034 33355.85 313.09 2342.16 31.14 2011-02-03 14:08:31.000 034 33355.93 313.08 2342.18 31.14 2011-02-03 14:08:32.000 034 33355.89 313.09 2342.23 31.14 2011-02-03 14:08:33.000 034 33355.90 313.11 2342.26 31.14 2011-02-03 14:08:34.000 034 33355.90 313.10 2342.26 31.14 2011-02-03 14:08:35.000 034 33355.93 313.09 2342.20 31.14 2011-02-03 14:08:36.000 034 33355.79 313.10 2342.17 31.14 2011-02-03 14:08:37.000 034 33355.87 313.12 2342.26 31.14 2011-02-03 14:08:38.000 034 33355.93 313.13 2342.25 31.14 2011-02-03 14:08:39.000 034 33355.81 313.07 2342.28 31.14 2011-02-03 14:08:40.000 034 33355.87 313.12 2342.29 31.14 2011-02-03 14:08:41.000 034 33355.79 313.10 2342.22 31.14 2011-02-03 14:08:42.000 034 33355.85 313.08 2342.27 31.14 2011-02-03 14:08:43.000 034 33355.77 313.08 2342.15 31.14 2011-02-03 14:08:44.000 034 33355.82 313.10 2342.23 31.14 2011-02-03 14:08:45.000 034 33355.91 313.07 2342.17 31.14 2011-02-03 14:08:46.000 034 33355.89 313.11 2342.21 31.14 2011-02-03 14:08:47.000 034 33355.79 313.08 2342.14 31.14 2011-02-03 14:08:48.000 034 33355.94 313.02 2342.21 31.14 2011-02-03 14:08:49.000 034 33355.88 313.07 2342.16 31.14 2011-02-03 14:08:50.000 034 33355.80 313.08 2342.11 31.14 2011-02-03 14:08:51.000 034 33355.76 313.11 2342.14 31.14 2011-02-03 14:08:52.000 034 33355.82 313.04 2342.13 31.14 2011-02-03 14:08:53.000 034 33355.80 313.05 2342.19 31.14 2011-02-03 14:08:54.000 034 33355.85 313.04 2342.23 31.14 2011-02-03 14:08:55.000 034 33355.85 313.05 2342.15 31.14 2011-02-03 14:08:56.000 034 33355.86 313.02 2342.16 31.14 2011-02-03 14:08:57.000 034 33355.79 313.08 2342.16 31.14 2011-02-03 14:08:58.000 034 33355.82 313.03 2342.17 31.14 2011-02-03 14:08:59.000 034 33355.76 313.07 2342.14 31.14 2011-02-03 14:09:00.000 034 33355.82 313.01 2342.15 31.14 2011-02-03 14:09:01.000 034 33355.81 313.01 2342.07 31.14 2011-02-03 14:09:02.000 034 33355.74 313.02 2342.12 31.14 2011-02-03 14:09:03.000 034 33355.78 313.03 2342.17 31.14 2011-02-03 14:09:04.000 034 33355.77 313.01 2342.16 31.14 2011-02-03 14:09:05.000 034 33355.68 312.99 2342.15 31.14 2011-02-03 14:09:06.000 034 33355.78 312.99 2342.25 31.14 2011-02-03 14:09:07.000 034 33355.72 313.02 2342.21 31.14 2011-02-03 14:09:08.000 034 33355.69 312.98 2342.16 31.14 2011-02-03 14:09:09.000 034 33355.64 313.02 2342.18 31.14 2011-02-03 14:09:10.000 034 33355.63 312.97 2342.17 31.14 2011-02-03 14:09:11.000 034 33355.62 312.98 2342.20 31.14 2011-02-03 14:09:12.000 034 33355.65 312.96 2342.14 31.14 2011-02-03 14:09:13.000 034 33355.73 313.01 2342.14 31.14 2011-02-03 14:09:14.000 034 33355.72 313.01 2342.18 31.14 2011-02-03 14:09:15.000 034 33355.68 312.95 2342.20 31.14 2011-02-03 14:09:16.000 034 33355.66 312.96 2342.19 31.14 2011-02-03 14:09:17.000 034 33355.68 312.94 2342.10 31.14 2011-02-03 14:09:18.000 034 33355.63 312.92 2342.12 31.14 2011-02-03 14:09:19.000 034 33355.65 312.92 2342.17 31.14 2011-02-03 14:09:20.000 034 33355.64 312.94 2342.16 31.14 2011-02-03 14:09:21.000 034 33355.65 312.97 2342.14 31.14 2011-02-03 14:09:22.000 034 33355.66 312.99 2342.16 31.14 2011-02-03 14:09:23.000 034 33355.70 312.94 2342.21 31.14 2011-02-03 14:09:24.000 034 33355.65 312.97 2342.13 31.14 2011-02-03 14:09:25.000 034 33355.58 312.95 2342.11 31.14 2011-02-03 14:09:26.000 034 33355.53 312.95 2342.15 31.14 2011-02-03 14:09:27.000 034 33355.62 313.05 2342.15 31.14 2011-02-03 14:09:28.000 034 33355.61 312.99 2342.23 31.14 2011-02-03 14:09:29.000 034 33355.49 312.99 2342.17 31.14 2011-02-03 14:09:30.000 034 33355.53 313.04 2342.16 31.14 2011-02-03 14:09:31.000 034 33355.51 313.02 2342.20 31.14 2011-02-03 14:09:32.000 034 33355.50 313.00 2342.18 31.14 2011-02-03 14:09:33.000 034 33355.46 313.01 2342.21 31.14 2011-02-03 14:09:34.000 034 33355.50 313.02 2342.18 31.14 2011-02-03 14:09:35.000 034 33355.53 313.02 2342.21 31.14 2011-02-03 14:09:36.000 034 33355.50 313.04 2342.17 31.14 2011-02-03 14:09:37.000 034 33355.50 313.07 2342.14 31.14 2011-02-03 14:09:38.000 034 33355.37 313.05 2342.20 31.14 2011-02-03 14:09:39.000 034 33355.43 313.06 2342.21 31.14 2011-02-03 14:09:40.000 034 33355.42 313.05 2342.21 31.14 2011-02-03 14:09:41.000 034 33355.43 313.05 2342.18 31.14 2011-02-03 14:09:42.000 034 33355.40 313.02 2342.17 31.14 2011-02-03 14:09:43.000 034 33355.33 313.04 2342.20 31.14 2011-02-03 14:09:44.000 034 33355.25 313.05 2342.17 31.14 2011-02-03 14:09:45.000 034 33355.40 313.06 2342.23 31.14 2011-02-03 14:09:46.000 034 33355.33 313.09 2342.26 31.14 2011-02-03 14:09:47.000 034 33355.31 313.07 2342.22 31.14 2011-02-03 14:09:48.000 034 33355.22 313.08 2342.23 31.14 2011-02-03 14:09:49.000 034 33355.21 313.11 2342.29 31.14 2011-02-03 14:09:50.000 034 33355.25 313.10 2342.27 31.14 2011-02-03 14:09:51.000 034 33355.28 313.12 2342.21 31.14 2011-02-03 14:09:52.000 034 33355.34 313.12 2342.29 31.14 2011-02-03 14:09:53.000 034 33355.20 313.11 2342.26 31.14 2011-02-03 14:09:54.000 034 33355.31 313.12 2342.22 31.14 2011-02-03 14:09:55.000 034 33355.25 313.10 2342.24 31.14 2011-02-03 14:09:56.000 034 33355.21 313.11 2342.21 31.14 2011-02-03 14:09:57.000 034 33355.20 313.14 2342.26 31.14 2011-02-03 14:09:58.000 034 33355.22 313.11 2342.37 31.14 2011-02-03 14:09:59.000 034 33355.18 313.12 2342.30 31.14 2011-02-03 14:10:00.000 034 33355.10 313.15 2342.29 31.14 2011-02-03 14:10:01.000 034 33355.20 313.12 2342.39 31.14 2011-02-03 14:10:02.000 034 33355.11 313.13 2342.36 31.14 2011-02-03 14:10:03.000 034 33355.08 313.05 2342.35 31.14 2011-02-03 14:10:04.000 034 33355.14 313.11 2342.29 31.14 2011-02-03 14:10:05.000 034 33355.14 313.04 2342.30 31.14 2011-02-03 14:10:06.000 034 33355.06 313.13 2342.39 31.14 2011-02-03 14:10:07.000 034 33355.07 313.08 2342.39 31.14 2011-02-03 14:10:08.000 034 33355.01 313.09 2342.36 31.14 2011-02-03 14:10:09.000 034 33355.09 313.13 2342.36 31.14 2011-02-03 14:10:10.000 034 33354.99 313.08 2342.33 31.14 2011-02-03 14:10:11.000 034 33355.03 313.09 2342.41 31.14 2011-02-03 14:10:12.000 034 33355.13 313.10 2342.38 31.14 2011-02-03 14:10:13.000 034 33355.12 313.08 2342.33 31.14 2011-02-03 14:10:14.000 034 33354.98 313.06 2342.29 31.14 2011-02-03 14:10:15.000 034 33355.07 313.09 2342.47 31.14 2011-02-03 14:10:16.000 034 33355.06 313.06 2342.42 31.14 2011-02-03 14:10:17.000 034 33355.03 313.08 2342.35 31.14 2011-02-03 14:10:18.000 034 33355.01 313.12 2342.33 31.14 2011-02-03 14:10:19.000 034 33354.93 313.08 2342.50 31.14 2011-02-03 14:10:20.000 034 33354.98 313.06 2342.43 31.14 2011-02-03 14:10:21.000 034 33355.07 313.05 2342.42 31.14 2011-02-03 14:10:22.000 034 33355.05 313.02 2342.48 31.14 2011-02-03 14:10:23.000 034 33355.01 313.08 2342.37 31.14 2011-02-03 14:10:24.000 034 33354.98 313.06 2342.47 31.14 2011-02-03 14:10:25.000 034 33355.00 313.04 2342.41 31.14 2011-02-03 14:10:26.000 034 33354.96 313.06 2342.43 31.14 2011-02-03 14:10:27.000 034 33354.98 313.06 2342.47 31.14 2011-02-03 14:10:28.000 034 33354.97 313.02 2342.41 31.14 2011-02-03 14:10:29.000 034 33354.95 313.06 2342.41 31.14 2011-02-03 14:10:30.000 034 33354.99 313.05 2342.44 31.14 2011-02-03 14:10:31.000 034 33355.00 313.08 2342.38 31.14 2011-02-03 14:10:32.000 034 33355.03 313.05 2342.38 31.14 2011-02-03 14:10:33.000 034 33354.99 313.00 2342.48 31.14 2011-02-03 14:10:34.000 034 33354.97 313.03 2342.45 31.14 2011-02-03 14:10:35.000 034 33354.87 313.03 2342.47 31.14 2011-02-03 14:10:36.000 034 33354.94 313.04 2342.47 31.14 2011-02-03 14:10:37.000 034 33355.02 313.04 2342.44 31.14 2011-02-03 14:10:38.000 034 33354.96 313.02 2342.44 31.14 2011-02-03 14:10:39.000 034 33354.93 313.03 2342.59 31.14 2011-02-03 14:10:40.000 034 33355.04 313.03 2342.57 31.14 2011-02-03 14:10:41.000 034 33354.90 313.04 2342.50 31.14 2011-02-03 14:10:42.000 034 33354.96 313.00 2342.51 31.14 2011-02-03 14:10:43.000 034 33354.92 312.98 2342.57 31.14 2011-02-03 14:10:44.000 034 33354.96 312.96 2342.49 31.14 2011-02-03 14:10:45.000 034 33354.96 313.00 2342.52 31.14 2011-02-03 14:10:46.000 034 33354.91 312.97 2342.54 31.14 2011-02-03 14:10:47.000 034 33354.92 312.97 2342.52 31.14 2011-02-03 14:10:48.000 034 33354.88 312.97 2342.57 31.14 2011-02-03 14:10:49.000 034 33354.96 312.96 2342.51 31.14 2011-02-03 14:10:50.000 034 33354.94 312.92 2342.52 31.14 2011-02-03 14:10:51.000 034 33354.92 312.92 2342.47 31.14 2011-02-03 14:10:52.000 034 33355.01 312.92 2342.49 31.14 2011-02-03 14:10:53.000 034 33354.91 312.92 2342.50 31.14 2011-02-03 14:10:54.000 034 33354.99 312.91 2342.55 31.14 2011-02-03 14:10:55.000 034 33355.01 312.93 2342.46 31.14 2011-02-03 14:10:56.000 034 33355.01 312.93 2342.45 31.14 2011-02-03 14:10:57.000 034 33354.97 312.90 2342.45 31.14 2011-02-03 14:10:58.000 034 33354.99 312.89 2342.58 31.14 2011-02-03 14:10:59.000 034 33354.94 312.87 2342.53 31.14 2011-02-03 14:11:00.000 034 33354.99 312.90 2342.52 31.14 2011-02-03 14:11:01.000 034 33354.94 312.90 2342.50 31.14 2011-02-03 14:11:02.000 034 33354.94 312.90 2342.46 31.14 2011-02-03 14:11:03.000 034 33354.97 312.89 2342.54 31.14 2011-02-03 14:11:04.000 034 33354.97 312.85 2342.52 31.14 2011-02-03 14:11:05.000 034 33354.88 312.87 2342.47 31.14 2011-02-03 14:11:06.000 034 33355.06 312.86 2342.51 31.14 2011-02-03 14:11:07.000 034 33354.91 312.83 2342.45 31.14 2011-02-03 14:11:08.000 034 33354.90 312.84 2342.41 31.14 2011-02-03 14:11:09.000 034 33354.91 312.86 2342.43 31.14 2011-02-03 14:11:10.000 034 33354.92 312.79 2342.48 31.14 2011-02-03 14:11:11.000 034 33354.94 312.83 2342.42 31.14 2011-02-03 14:11:12.000 034 33354.83 312.82 2342.38 31.14 2011-02-03 14:11:13.000 034 33354.94 312.90 2342.48 31.14 2011-02-03 14:11:14.000 034 33354.94 312.84 2342.38 31.14 2011-02-03 14:11:15.000 034 33354.93 312.77 2342.39 31.14 2011-02-03 14:11:16.000 034 33354.96 312.81 2342.41 31.14 2011-02-03 14:11:17.000 034 33354.90 312.86 2342.41 31.14 2011-02-03 14:11:18.000 034 33355.03 312.80 2342.41 31.14 2011-02-03 14:11:19.000 034 33354.93 312.84 2342.35 31.14 2011-02-03 14:11:20.000 034 33354.87 312.80 2342.40 31.14 2011-02-03 14:11:21.000 034 33354.92 312.83 2342.39 31.14 2011-02-03 14:11:22.000 034 33354.88 312.82 2342.43 31.14 2011-02-03 14:11:23.000 034 33354.87 312.81 2342.33 31.14 2011-02-03 14:11:24.000 034 33354.93 312.82 2342.40 31.14 2011-02-03 14:11:25.000 034 33354.88 312.82 2342.42 31.14 2011-02-03 14:11:26.000 034 33354.85 312.80 2342.32 31.14 2011-02-03 14:11:27.000 034 33354.84 312.80 2342.39 31.14 2011-02-03 14:11:28.000 034 33354.87 312.79 2342.45 31.14 2011-02-03 14:11:29.000 034 33354.86 312.75 2342.33 31.14 2011-02-03 14:11:30.000 034 33354.90 312.82 2342.34 31.14 2011-02-03 14:11:31.000 034 33354.87 312.82 2342.42 31.14 2011-02-03 14:11:32.000 034 33354.82 312.79 2342.40 31.14 2011-02-03 14:11:33.000 034 33354.89 312.82 2342.37 31.14 2011-02-03 14:11:34.000 034 33354.82 312.80 2342.47 31.14 2011-02-03 14:11:35.000 034 33354.82 312.76 2342.38 31.14 2011-02-03 14:11:36.000 034 33354.81 312.81 2342.31 31.14 2011-02-03 14:11:37.000 034 33354.93 312.84 2342.28 31.14 2011-02-03 14:11:38.000 034 33354.79 312.78 2342.23 31.14 2011-02-03 14:11:39.000 034 33354.85 312.80 2342.33 31.14 2011-02-03 14:11:40.000 034 33354.79 312.79 2342.37 31.14 2011-02-03 14:11:41.000 034 33354.84 312.79 2342.24 31.14 2011-02-03 14:11:42.000 034 33354.84 312.80 2342.32 31.14 2011-02-03 14:11:43.000 034 33354.87 312.79 2342.36 31.14 2011-02-03 14:11:44.000 034 33354.84 312.77 2342.41 31.14 2011-02-03 14:11:45.000 034 33354.87 312.78 2342.33 31.14 2011-02-03 14:11:46.000 034 33354.79 312.77 2342.35 31.14 2011-02-03 14:11:47.000 034 33354.87 312.71 2342.33 31.14 2011-02-03 14:11:48.000 034 33354.81 312.78 2342.28 31.14 2011-02-03 14:11:49.000 034 33354.88 312.74 2342.36 31.14 2011-02-03 14:11:50.000 034 33354.79 312.72 2342.35 31.14 2011-02-03 14:11:51.000 034 33354.84 312.74 2342.39 31.14 2011-02-03 14:11:52.000 034 33354.78 312.79 2342.33 31.14 2011-02-03 14:11:53.000 034 33354.85 312.77 2342.27 31.14 2011-02-03 14:11:54.000 034 33354.79 312.81 2342.33 31.14 2011-02-03 14:11:55.000 034 33354.82 312.75 2342.32 31.14 2011-02-03 14:11:56.000 034 33354.82 312.75 2342.32 31.14 2011-02-03 14:11:57.000 034 33354.74 312.76 2342.24 31.14 2011-02-03 14:11:58.000 034 33354.77 312.81 2342.30 31.14 2011-02-03 14:11:59.000 034 33354.76 312.78 2342.32 31.14 2011-02-03 14:12:00.000 034 33354.73 312.77 2342.30 31.14 2011-02-03 14:12:01.000 034 33354.80 312.83 2342.33 31.14 2011-02-03 14:12:02.000 034 33354.84 312.80 2342.36 31.14 2011-02-03 14:12:03.000 034 33354.78 312.80 2342.29 31.14 2011-02-03 14:12:04.000 034 33354.71 312.77 2342.39 31.14 2011-02-03 14:12:05.000 034 33354.75 312.79 2342.32 31.14 2011-02-03 14:12:06.000 034 33354.71 312.85 2342.27 31.14 2011-02-03 14:12:07.000 034 33354.71 312.80 2342.27 31.14 2011-02-03 14:12:08.000 034 33354.66 312.77 2342.23 31.14 2011-02-03 14:12:09.000 034 33354.77 312.87 2342.31 31.14 2011-02-03 14:12:10.000 034 33354.69 312.80 2342.33 31.14 2011-02-03 14:12:11.000 034 33354.61 312.88 2342.41 31.14 2011-02-03 14:12:12.000 034 33354.71 312.85 2342.35 31.14 2011-02-03 14:12:13.000 034 33354.63 312.82 2342.27 31.14 2011-02-03 14:12:14.000 034 33354.60 312.83 2342.35 31.14 2011-02-03 14:12:15.000 034 33354.63 312.85 2342.37 31.14 2011-02-03 14:12:16.000 034 33354.69 312.85 2342.46 31.14 2011-02-03 14:12:17.000 034 33354.60 312.85 2342.40 31.14 2011-02-03 14:12:18.000 034 33354.64 312.93 2342.33 31.14 2011-02-03 14:12:19.000 034 33354.54 312.86 2342.43 31.14 2011-02-03 14:12:20.000 034 33354.49 312.86 2342.37 31.14 2011-02-03 14:12:21.000 034 33354.54 312.89 2342.39 31.14 2011-02-03 14:12:22.000 034 33354.58 312.92 2342.35 31.14 2011-02-03 14:12:23.000 034 33354.57 312.89 2342.43 31.14 2011-02-03 14:12:24.000 034 33354.50 312.92 2342.39 31.14 2011-02-03 14:12:25.000 034 33354.55 312.90 2342.38 31.14 2011-02-03 14:12:26.000 034 33354.54 312.90 2342.44 31.14 2011-02-03 14:12:27.000 034 33354.56 312.89 2342.39 31.14 2011-02-03 14:12:28.000 034 33354.58 312.96 2342.49 31.14 2011-02-03 14:12:29.000 034 33354.56 312.92 2342.39 31.14 2011-02-03 14:12:30.000 034 33354.50 312.92 2342.50 31.14 2011-02-03 14:12:31.000 034 33354.51 312.91 2342.48 31.14 2011-02-03 14:12:32.000 034 33354.56 312.91 2342.45 31.14 2011-02-03 14:12:33.000 034 33354.41 312.93 2342.48 31.14 2011-02-03 14:12:34.000 034 33354.41 312.91 2342.47 31.14 2011-02-03 14:12:35.000 034 33354.41 312.94 2342.47 31.14 2011-02-03 14:12:36.000 034 33354.53 312.92 2342.53 31.14 2011-02-03 14:12:37.000 034 33354.48 312.91 2342.49 31.14 2011-02-03 14:12:38.000 034 33354.43 312.90 2342.45 31.14 2011-02-03 14:12:39.000 034 33354.44 312.88 2342.58 31.14 2011-02-03 14:12:40.000 034 33354.41 312.89 2342.54 31.14 2011-02-03 14:12:41.000 034 33354.39 312.87 2342.51 31.14 2011-02-03 14:12:42.000 034 33354.29 312.90 2342.61 31.14 2011-02-03 14:12:43.000 034 33354.33 312.86 2342.49 31.14 2011-02-03 14:12:44.000 034 33354.37 312.87 2342.50 31.14 2011-02-03 14:12:45.000 034 33354.47 312.88 2342.57 31.14 2011-02-03 14:12:46.000 034 33354.37 312.88 2342.60 31.14 2011-02-03 14:12:47.000 034 33354.41 312.85 2342.64 31.14 2011-02-03 14:12:48.000 034 33354.37 312.85 2342.61 31.14 2011-02-03 14:12:49.000 034 33354.40 312.87 2342.60 31.14 2011-02-03 14:12:50.000 034 33354.38 312.84 2342.54 31.14 2011-02-03 14:12:51.000 034 33354.37 312.81 2342.66 31.14 2011-02-03 14:12:52.000 034 33354.41 312.82 2342.62 31.14 2011-02-03 14:12:53.000 034 33354.28 312.83 2342.71 31.14 2011-02-03 14:12:54.000 034 33354.48 312.81 2342.63 31.14 2011-02-03 14:12:55.000 034 33354.40 312.80 2342.60 31.14 2011-02-03 14:12:56.000 034 33354.41 312.82 2342.63 31.14 2011-02-03 14:12:57.000 034 33354.44 312.81 2342.62 31.14 2011-02-03 14:12:58.000 034 33354.38 312.81 2342.67 31.14 2011-02-03 14:12:59.000 034 33354.32 312.78 2342.61 31.14 2011-02-03 14:13:00.000 034 33354.54 312.77 2342.53 31.14 2011-02-03 14:13:01.000 034 33354.38 312.74 2342.63 31.14 2011-02-03 14:13:02.000 034 33354.48 312.72 2342.58 31.14 2011-02-03 14:13:03.000 034 33354.45 312.70 2342.70 31.14 2011-02-03 14:13:04.000 034 33354.48 312.71 2342.63 31.14 2011-02-03 14:13:05.000 034 33354.60 312.70 2342.59 31.14 2011-02-03 14:13:06.000 034 33354.47 312.69 2342.70 31.14 2011-02-03 14:13:07.000 034 33354.53 312.71 2342.64 31.14 2011-02-03 14:13:08.000 034 33354.50 312.63 2342.63 31.14 2011-02-03 14:13:09.000 034 33354.51 312.69 2342.57 31.14 2011-02-03 14:13:10.000 034 33354.51 312.65 2342.58 31.14 2011-02-03 14:13:11.000 034 33354.39 312.60 2342.64 31.14 2011-02-03 14:13:12.000 034 33354.61 312.63 2342.65 31.14 2011-02-03 14:13:13.000 034 33354.53 312.60 2342.66 31.14 2011-02-03 14:13:14.000 034 33354.55 312.58 2342.60 31.14 2011-02-03 14:13:15.000 034 33354.56 312.61 2342.56 31.14 2011-02-03 14:13:16.000 034 33354.69 312.60 2342.61 31.14 2011-02-03 14:13:17.000 034 33354.67 312.61 2342.52 31.14 2011-02-03 14:13:18.000 034 33354.54 312.55 2342.58 31.14 2011-02-03 14:13:19.000 034 33354.63 312.57 2342.67 31.14 2011-02-03 14:13:20.000 034 33354.63 312.52 2342.60 31.14 2011-02-03 14:13:21.000 034 33354.61 312.53 2342.54 31.14 2011-02-03 14:13:22.000 034 33354.64 312.52 2342.61 31.14 2011-02-03 14:13:23.000 034 33354.64 312.54 2342.55 31.14 2011-02-03 14:13:24.000 034 33354.65 312.55 2342.54 31.14 2011-02-03 14:13:25.000 034 33354.70 312.53 2342.51 31.14 2011-02-03 14:13:26.000 034 33354.63 312.52 2342.56 31.14 2011-02-03 14:13:27.000 034 33354.69 312.48 2342.41 31.14 2011-02-03 14:13:28.000 034 33354.72 312.52 2342.51 31.14 2011-02-03 14:13:29.000 034 33354.71 312.52 2342.51 31.14 2011-02-03 14:13:30.000 034 33354.59 312.47 2342.45 31.14 2011-02-03 14:13:31.000 034 33354.57 312.51 2342.52 31.14 2011-02-03 14:13:32.000 034 33354.61 312.50 2342.51 31.14 2011-02-03 14:13:33.000 034 33354.70 312.53 2342.48 31.14 2011-02-03 14:13:34.000 034 33354.65 312.50 2342.47 31.14 2011-02-03 14:13:35.000 034 33354.74 312.51 2342.48 31.14 2011-02-03 14:13:36.000 034 33354.69 312.50 2342.51 31.14 2011-02-03 14:13:37.000 034 33354.75 312.53 2342.50 31.14 2011-02-03 14:13:38.000 034 33354.71 312.56 2342.49 31.14 2011-02-03 14:13:39.000 034 33354.71 312.51 2342.43 31.14 2011-02-03 14:13:40.000 034 33354.73 312.54 2342.46 31.14 2011-02-03 14:13:41.000 034 33354.69 312.55 2342.38 31.14 2011-02-03 14:13:42.000 034 33354.84 312.55 2342.45 31.14 2011-02-03 14:13:43.000 034 33354.60 312.55 2342.39 31.14 2011-02-03 14:13:44.000 034 33354.61 312.57 2342.40 31.14 2011-02-03 14:13:45.000 034 33354.62 312.53 2342.37 31.14 2011-02-03 14:13:46.000 034 33354.69 312.58 2342.39 31.14 2011-02-03 14:13:47.000 034 33354.67 312.56 2342.41 31.14 2011-02-03 14:13:48.000 034 33354.66 312.54 2342.41 31.14 2011-02-03 14:13:49.000 034 33354.64 312.58 2342.43 31.14 2011-02-03 14:13:50.000 034 33354.81 312.55 2342.43 31.14 2011-02-03 14:13:51.000 034 33354.67 312.58 2342.42 31.14 2011-02-03 14:13:52.000 034 33354.63 312.54 2342.36 31.14 2011-02-03 14:13:53.000 034 33354.68 312.61 2342.34 31.14 2011-02-03 14:13:54.000 034 33354.62 312.56 2342.43 31.14 2011-02-03 14:13:55.000 034 33354.61 312.58 2342.37 31.14 2011-02-03 14:13:56.000 034 33354.58 312.61 2342.38 31.14 2011-02-03 14:13:57.000 034 33354.53 312.60 2342.49 31.14 2011-02-03 14:13:58.000 034 33354.56 312.60 2342.43 31.14 2011-02-03 14:13:59.000 034 33354.53 312.60 2342.36 31.14 2011-02-03 14:14:00.000 034 33354.69 312.61 2342.43 31.14 2011-02-03 14:14:01.000 034 33354.56 312.60 2342.35 31.14 2011-02-03 14:14:02.000 034 33354.65 312.61 2342.35 31.14 2011-02-03 14:14:03.000 034 33354.52 312.57 2342.40 31.14 2011-02-03 14:14:04.000 034 33354.57 312.63 2342.42 31.14 2011-02-03 14:14:05.000 034 33354.59 312.60 2342.41 31.14 2011-02-03 14:14:06.000 034 33354.54 312.65 2342.36 31.14 2011-02-03 14:14:07.000 034 33354.56 312.64 2342.42 31.14 2011-02-03 14:14:08.000 034 33354.43 312.63 2342.44 31.14 2011-02-03 14:14:09.000 034 33354.46 312.63 2342.49 31.14 2011-02-03 14:14:10.000 034 33354.50 312.65 2342.40 31.14 2011-02-03 14:14:11.000 034 33354.45 312.62 2342.42 31.14 2011-02-03 14:14:12.000 034 33354.41 312.64 2342.47 31.14 2011-02-03 14:14:13.000 034 33354.40 312.65 2342.47 31.14 2011-02-03 14:14:14.000 034 33354.38 312.66 2342.45 31.14 2011-02-03 14:14:15.000 034 33354.41 312.62 2342.43 31.14 2011-02-03 14:14:16.000 034 33354.40 312.69 2342.54 31.14 2011-02-03 14:14:17.000 034 33354.43 312.67 2342.49 31.14 2011-02-03 14:14:18.000 034 33354.33 312.63 2342.52 31.14 2011-02-03 14:14:19.000 034 33354.33 312.67 2342.48 31.14 2011-02-03 14:14:20.000 034 33354.41 312.64 2342.42 31.14 2011-02-03 14:14:21.000 034 33354.36 312.65 2342.44 31.14 2011-02-03 14:14:22.000 034 33354.37 312.69 2342.51 31.14 2011-02-03 14:14:23.000 034 33354.38 312.67 2342.50 31.14 2011-02-03 14:14:24.000 034 33354.38 312.68 2342.51 31.14 2011-02-03 14:14:25.000 034 33354.31 312.69 2342.51 31.14 2011-02-03 14:14:26.000 034 33354.35 312.68 2342.52 31.14 2011-02-03 14:14:27.000 034 33354.31 312.69 2342.47 31.14 2011-02-03 14:14:28.000 034 33354.36 312.68 2342.55 31.14 2011-02-03 14:14:29.000 034 33354.29 312.70 2342.63 31.14 2011-02-03 14:14:30.000 034 33354.25 312.71 2342.54 31.14 2011-02-03 14:14:31.000 034 33354.38 312.70 2342.54 31.14 2011-02-03 14:14:32.000 034 33354.16 312.69 2342.55 31.14 2011-02-03 14:14:33.000 034 33354.32 312.69 2342.48 31.14 2011-02-03 14:14:34.000 034 33354.26 312.70 2342.51 31.14 2011-02-03 14:14:35.000 034 33354.31 312.69 2342.60 31.14 2011-02-03 14:14:36.000 034 33354.26 312.71 2342.59 31.14 2011-02-03 14:14:37.000 034 33354.31 312.71 2342.52 31.14 2011-02-03 14:14:38.000 034 33354.25 312.72 2342.62 31.14 2011-02-03 14:14:39.000 034 33354.22 312.69 2342.65 31.14 2011-02-03 14:14:40.000 034 33354.25 312.66 2342.63 31.14 2011-02-03 14:14:41.000 034 33354.25 312.65 2342.66 31.14 2011-02-03 14:14:42.000 034 33354.26 312.62 2342.68 31.14 2011-02-03 14:14:43.000 034 33354.27 312.68 2342.66 31.14 2011-02-03 14:14:44.000 034 33354.31 312.66 2342.76 31.14 2011-02-03 14:14:45.000 034 33354.28 312.64 2342.68 31.14 2011-02-03 14:14:46.000 034 33354.26 312.64 2342.61 31.14 2011-02-03 14:14:47.000 034 33354.17 312.69 2342.63 31.14 2011-02-03 14:14:48.000 034 33354.21 312.69 2342.68 31.14 2011-02-03 14:14:49.000 034 33354.13 312.63 2342.66 31.14 2011-02-03 14:14:50.000 034 33354.16 312.62 2342.68 31.14 2011-02-03 14:14:51.000 034 33354.16 312.60 2342.73 31.14 2011-02-03 14:14:52.000 034 33354.31 312.63 2342.69 31.14 2011-02-03 14:14:53.000 034 33354.25 312.61 2342.57 31.14 2011-02-03 14:14:54.000 034 33354.23 312.57 2342.61 31.14 2011-02-03 14:14:55.000 034 33354.17 312.58 2342.68 31.14 2011-02-03 14:14:56.000 034 33354.23 312.57 2342.61 31.14 2011-02-03 14:14:57.000 034 33354.22 312.58 2342.66 31.14 2011-02-03 14:14:58.000 034 33354.20 312.53 2342.68 31.14 2011-02-03 14:14:59.000 034 33354.28 312.49 2342.63 31.14 2011-02-03 14:15:00.000 034 33354.17 312.57 2342.68 31.14 2011-02-03 14:15:01.000 034 33354.25 312.55 2342.68 31.14 2011-02-03 14:15:02.000 034 33354.20 312.54 2342.78 31.14 2011-02-03 14:15:03.000 034 33354.22 312.52 2342.71 31.14 2011-02-03 14:15:04.000 034 33354.28 312.49 2342.64 31.14 2011-02-03 14:15:05.000 034 33354.20 312.52 2342.60 31.14 2011-02-03 14:15:06.000 034 33354.29 312.52 2342.68 31.14 2011-02-03 14:15:07.000 034 33354.13 312.51 2342.60 31.14 2011-02-03 14:15:08.000 034 33354.28 312.49 2342.64 31.14 2011-02-03 14:15:09.000 034 33354.23 312.46 2342.65 31.14 2011-02-03 14:15:10.000 034 33354.20 312.49 2342.70 31.14 2011-02-03 14:15:11.000 034 33354.35 312.50 2342.72 31.14 2011-02-03 14:15:12.000 034 33354.27 312.50 2342.64 31.14 2011-02-03 14:15:13.000 034 33354.19 312.44 2342.52 31.14 2011-02-03 14:15:14.000 034 33354.34 312.48 2342.72 31.14 2011-02-03 14:15:15.000 034 33354.29 312.44 2342.66 31.14 2011-02-03 14:15:16.000 034 33354.32 312.43 2342.58 31.14 2011-02-03 14:15:17.000 034 33354.27 312.44 2342.67 31.14 2011-02-03 14:15:18.000 034 33354.26 312.46 2342.72 31.14 2011-02-03 14:15:19.000 034 33354.29 312.41 2342.61 31.14 2011-02-03 14:15:20.000 034 33354.22 312.42 2342.57 31.14 2011-02-03 14:15:21.000 034 33354.28 312.40 2342.64 31.14 2011-02-03 14:15:22.000 034 33354.31 312.43 2342.68 31.14 2011-02-03 14:15:23.000 034 33354.31 312.40 2342.60 31.14 2011-02-03 14:15:24.000 034 33354.31 312.44 2342.58 31.14 2011-02-03 14:15:25.000 034 33354.28 312.46 2342.69 31.14 2011-02-03 14:15:26.000 034 33354.29 312.44 2342.60 31.14 2011-02-03 14:15:27.000 034 33354.25 312.43 2342.61 31.14 2011-02-03 14:15:28.000 034 33354.22 312.46 2342.67 31.14 2011-02-03 14:15:29.000 034 33354.26 312.49 2342.49 31.14 2011-02-03 14:15:30.000 034 33354.16 312.43 2342.57 31.14 2011-02-03 14:15:31.000 034 33354.31 312.45 2342.54 31.14 2011-02-03 14:15:32.000 034 33354.32 312.48 2342.58 31.14 2011-02-03 14:15:33.000 034 33354.33 312.46 2342.60 31.14 2011-02-03 14:15:34.000 034 33354.29 312.47 2342.58 31.14 2011-02-03 14:15:35.000 034 33354.26 312.51 2342.66 31.14 2011-02-03 14:15:36.000 034 33354.31 312.47 2342.63 31.14 2011-02-03 14:15:37.000 034 33354.26 312.52 2342.54 31.14 2011-02-03 14:15:38.000 034 33354.19 312.49 2342.56 31.14 2011-02-03 14:15:39.000 034 33354.22 312.49 2342.59 31.14 2011-02-03 14:15:40.000 034 33354.23 312.53 2342.63 31.14 2011-02-03 14:15:41.000 034 33354.20 312.55 2342.60 31.14 2011-02-03 14:15:42.000 034 33354.28 312.51 2342.54 31.14 2011-02-03 14:15:43.000 034 33354.27 312.52 2342.59 31.14 2011-02-03 14:15:44.000 034 33354.10 312.51 2342.62 31.14 2011-02-03 14:15:45.000 034 33354.19 312.52 2342.57 31.14 2011-02-03 14:15:46.000 034 33354.22 312.50 2342.64 31.14 2011-02-03 14:15:47.000 034 33354.24 312.58 2342.60 31.14 2011-02-03 14:15:48.000 034 33354.14 312.56 2342.60 31.14 2011-02-03 14:15:49.000 034 33354.16 312.59 2342.60 31.14 2011-02-03 14:15:50.000 034 33354.12 312.58 2342.67 31.14 2011-02-03 14:15:51.000 034 33354.11 312.58 2342.63 31.14 2011-02-03 14:15:52.000 034 33354.13 312.53 2342.69 31.14 2011-02-03 14:15:53.000 034 33354.11 312.50 2342.67 31.14 2011-02-03 14:15:54.000 034 33354.11 312.50 2342.64 31.14 2011-02-03 14:15:55.000 034 33354.03 312.54 2342.68 31.14 2011-02-03 14:15:56.000 034 33354.17 312.51 2342.65 31.14 2011-02-03 14:15:57.000 034 33354.13 312.50 2342.68 31.14 2011-02-03 14:15:58.000 034 33354.18 312.55 2342.68 31.14 2011-02-03 14:15:59.000 034 33354.13 312.56 2342.67 31.14 2011-02-03 14:16:00.000 034 33354.11 312.63 2342.61 31.14 2011-02-03 14:16:01.000 034 33354.08 312.58 2342.69 31.14 2011-02-03 14:16:02.000 034 33354.01 312.55 2342.63 31.14 2011-02-03 14:16:03.000 034 33354.08 312.52 2342.66 31.14 2011-02-03 14:16:04.000 034 33354.10 312.54 2342.66 31.14 2011-02-03 14:16:05.000 034 33354.05 312.56 2342.64 31.14 2011-02-03 14:16:06.000 034 33354.08 312.52 2342.67 31.14 2011-02-03 14:16:07.000 034 33354.04 312.54 2342.65 31.14 2011-02-03 14:16:08.000 034 33354.06 312.55 2342.68 31.14 2011-02-03 14:16:09.000 034 33354.00 312.54 2342.75 31.14 2011-02-03 14:16:10.000 034 33354.08 312.54 2342.67 31.14 2011-02-03 14:16:11.000 034 33354.06 312.54 2342.73 31.14 2011-02-03 14:16:12.000 034 33353.94 312.53 2342.76 31.14 2011-02-03 14:16:13.000 034 33354.07 312.58 2342.72 31.14 2011-02-03 14:16:14.000 034 33354.03 312.56 2342.72 31.14 2011-02-03 14:16:15.000 034 33353.98 312.54 2342.66 31.14 2011-02-03 14:16:16.000 034 33354.03 312.54 2342.73 31.14 2011-02-03 14:16:17.000 034 33354.04 312.54 2342.68 31.14 2011-02-03 14:16:18.000 034 33354.06 312.57 2342.71 31.14 2011-02-03 14:16:19.000 034 33353.95 312.55 2342.80 31.14 2011-02-03 14:16:20.000 034 33353.88 312.51 2342.79 31.14 2011-02-03 14:16:21.000 034 33353.89 312.53 2342.78 31.14 2011-02-03 14:16:22.000 034 33353.91 312.55 2342.79 31.14 2011-02-03 14:16:23.000 034 33353.96 312.52 2342.79 31.14 2011-02-03 14:16:24.000 034 33353.97 312.57 2342.70 31.14 2011-02-03 14:16:25.000 034 33353.92 312.56 2342.76 31.14 2011-02-03 14:16:26.000 034 33353.88 312.53 2342.74 31.14 2011-02-03 14:16:27.000 034 33353.86 312.52 2342.73 31.14 2011-02-03 14:16:28.000 034 33353.81 312.52 2342.78 31.14 2011-02-03 14:16:29.000 034 33353.91 312.52 2342.80 31.14 2011-02-03 14:16:30.000 034 33353.89 312.54 2342.81 31.14 2011-02-03 14:16:31.000 034 33353.92 312.52 2342.77 31.14 2011-02-03 14:16:32.000 034 33353.81 312.59 2342.82 31.14 2011-02-03 14:16:33.000 034 33353.81 312.52 2342.79 31.14 2011-02-03 14:16:34.000 034 33353.84 312.56 2342.73 31.14 2011-02-03 14:16:35.000 034 33353.89 312.52 2342.79 31.14 2011-02-03 14:16:36.000 034 33353.79 312.51 2342.83 31.14 2011-02-03 14:16:37.000 034 33353.79 312.53 2342.88 31.14 2011-02-03 14:16:38.000 034 33353.90 312.53 2342.83 31.14 2011-02-03 14:16:39.000 034 33353.76 312.51 2342.83 31.14 2011-02-03 14:16:40.000 034 33353.75 312.48 2342.80 31.14 2011-02-03 14:16:41.000 034 33353.71 312.52 2342.83 31.14 2011-02-03 14:16:42.000 034 33353.63 312.49 2342.86 31.14 2011-02-03 14:16:43.000 034 33353.77 312.53 2342.83 31.14 2011-02-03 14:16:44.000 034 33353.69 312.52 2342.94 31.14 2011-02-03 14:16:45.000 034 33353.70 312.53 2342.88 31.14 2011-02-03 14:16:46.000 034 33353.63 312.52 2342.83 31.14 2011-02-03 14:16:47.000 034 33353.70 312.57 2342.92 31.14 2011-02-03 14:16:48.000 034 33353.61 312.55 2342.85 31.14 2011-02-03 14:16:49.000 034 33353.67 312.54 2342.94 31.14 2011-02-03 14:16:50.000 034 33353.72 312.50 2342.86 31.14 2011-02-03 14:16:51.000 034 33353.65 312.50 2342.85 31.14 2011-02-03 14:16:52.000 034 33353.72 312.53 2342.90 31.14 2011-02-03 14:16:53.000 034 33353.59 312.52 2342.85 31.14 2011-02-03 14:16:54.000 034 33353.57 312.52 2342.91 31.14 2011-02-03 14:16:55.000 034 33353.58 312.50 2342.86 31.14 2011-02-03 14:16:56.000 034 33353.63 312.54 2342.93 31.14 2011-02-03 14:16:57.000 034 33353.63 312.53 2342.99 31.14 2011-02-03 14:16:58.000 034 33353.65 312.50 2342.81 31.14 2011-02-03 14:16:59.000 034 33353.63 312.56 2342.88 31.14 2011-02-03 14:17:00.000 034 33353.70 312.51 2342.85 31.14 2011-02-03 14:17:01.000 034 33353.66 312.55 2342.87 31.14 2011-02-03 14:17:02.000 034 33353.60 312.51 2342.87 31.14 2011-02-03 14:17:03.000 034 33353.62 312.51 2342.86 31.14 2011-02-03 14:17:04.000 034 33353.62 312.51 2342.88 31.14 2011-02-03 14:17:05.000 034 33353.66 312.54 2342.91 31.14 2011-02-03 14:17:06.000 034 33353.63 312.51 2342.99 31.14 2011-02-03 14:17:07.000 034 33353.68 312.50 2342.95 31.14 2011-02-03 14:17:08.000 034 33353.64 312.48 2342.87 31.14 2011-02-03 14:17:09.000 034 33353.55 312.44 2342.88 31.14 2011-02-03 14:17:10.000 034 33353.68 312.50 2342.96 31.14 2011-02-03 14:17:11.000 034 33353.60 312.48 2342.92 31.14 2011-02-03 14:17:12.000 034 33353.69 312.46 2342.98 31.14 2011-02-03 14:17:13.000 034 33353.58 312.49 2342.95 31.14 2011-02-03 14:17:14.000 034 33353.66 312.46 2342.89 31.14 2011-02-03 14:17:15.000 034 33353.65 312.45 2342.91 31.14 2011-02-03 14:17:16.000 034 33353.63 312.45 2342.88 31.14 2011-02-03 14:17:17.000 034 33353.73 312.44 2342.91 31.14 2011-02-03 14:17:18.000 034 33353.75 312.41 2342.91 31.14 2011-02-03 14:17:19.000 034 33353.61 312.45 2342.95 31.14 2011-02-03 14:17:20.000 034 33353.56 312.39 2342.96 31.14 2011-02-03 14:17:21.000 034 33353.66 312.42 2343.01 31.14 2011-02-03 14:17:22.000 034 33353.66 312.39 2342.90 31.14 2011-02-03 14:17:23.000 034 33353.70 312.37 2342.90 31.14 2011-02-03 14:17:24.000 034 33353.57 312.40 2342.93 31.14 2011-02-03 14:17:25.000 034 33353.69 312.39 2342.89 31.14 2011-02-03 14:17:26.000 034 33353.58 312.35 2342.88 31.14 2011-02-03 14:17:27.000 034 33353.61 312.35 2342.93 31.14 2011-02-03 14:17:28.000 034 33353.67 312.39 2342.92 31.14 2011-02-03 14:17:29.000 034 33353.71 312.38 2342.89 31.14 2011-02-03 14:17:30.000 034 33353.64 312.38 2342.94 31.14 2011-02-03 14:17:31.000 034 33353.69 312.32 2342.81 31.14 2011-02-03 14:17:32.000 034 33353.69 312.32 2342.85 31.14 2011-02-03 14:17:33.000 034 33353.69 312.33 2342.86 31.14 2011-02-03 14:17:34.000 034 33353.67 312.32 2342.84 31.14 2011-02-03 14:17:35.000 034 33353.70 312.32 2342.89 31.14 2011-02-03 14:17:36.000 034 33353.69 312.29 2342.80 31.14 2011-02-03 14:17:37.000 034 33353.68 312.32 2342.88 31.14 2011-02-03 14:17:38.000 034 33353.67 312.32 2342.86 31.14 2011-02-03 14:17:39.000 034 33353.67 312.32 2342.80 31.14 2011-02-03 14:17:40.000 034 33353.70 312.30 2342.82 31.14 2011-02-03 14:17:41.000 034 33353.69 312.28 2342.86 31.14 2011-02-03 14:17:42.000 034 33353.68 312.30 2342.85 31.14 2011-02-03 14:17:43.000 034 33353.70 312.29 2342.80 31.14 2011-02-03 14:17:44.000 034 33353.74 312.28 2342.76 31.14 2011-02-03 14:17:45.000 034 33353.69 312.29 2342.80 31.14 2011-02-03 14:17:46.000 034 33353.76 312.28 2342.80 31.14 2011-02-03 14:17:47.000 034 33353.76 312.31 2342.89 31.14 2011-02-03 14:17:48.000 034 33353.70 312.29 2342.84 31.14 2011-02-03 14:17:49.000 034 33353.72 312.26 2342.82 31.14 2011-02-03 14:17:50.000 034 33353.74 312.28 2342.83 31.14 2011-02-03 14:17:51.000 034 33353.73 312.27 2342.83 31.14 2011-02-03 14:17:52.000 034 33353.71 312.30 2342.80 31.14 2011-02-03 14:17:53.000 034 33353.67 312.29 2342.79 31.14 2011-02-03 14:17:54.000 034 33353.61 312.30 2342.76 31.14 2011-02-03 14:17:55.000 034 33353.73 312.28 2342.86 31.14 2011-02-03 14:17:56.000 034 33353.70 312.31 2342.86 31.14 2011-02-03 14:17:57.000 034 33353.68 312.34 2342.83 31.14 2011-02-03 14:17:58.000 034 33353.73 312.30 2342.86 31.14 2011-02-03 14:17:59.000 034 33353.75 312.31 2342.85 31.14 2011-02-03 14:18:00.000 034 33353.66 312.32 2342.89 31.14 2011-02-03 14:18:01.000 034 33353.76 312.30 2342.80 31.14 2011-02-03 14:18:02.000 034 33353.70 312.30 2342.87 31.14 2011-02-03 14:18:03.000 034 33353.65 312.31 2342.80 31.14 2011-02-03 14:18:04.000 034 33353.68 312.28 2342.92 31.14 2011-02-03 14:18:05.000 034 33353.66 312.27 2342.92 31.14 2011-02-03 14:18:06.000 034 33353.67 312.31 2342.78 31.14 2011-02-03 14:18:07.000 034 33353.62 312.30 2342.86 31.14 2011-02-03 14:18:08.000 034 33353.62 312.30 2342.87 31.14 2011-02-03 14:18:09.000 034 33353.69 312.26 2342.82 31.14 2011-02-03 14:18:10.000 034 33353.66 312.24 2342.86 31.14 2011-02-03 14:18:11.000 034 33353.61 312.27 2342.82 31.14 2011-02-03 14:18:12.000 034 33353.71 312.29 2342.84 31.14 2011-02-03 14:18:13.000 034 33353.54 312.26 2342.82 31.14 2011-02-03 14:18:14.000 034 33353.66 312.24 2342.86 31.14 2011-02-03 14:18:15.000 034 33353.60 312.26 2342.86 31.14 2011-02-03 14:18:16.000 034 33353.64 312.26 2342.83 31.14 2011-02-03 14:18:17.000 034 33353.61 312.31 2342.87 31.14 2011-02-03 14:18:18.000 034 33353.54 312.30 2342.84 31.14 2011-02-03 14:18:19.000 034 33353.61 312.29 2342.94 31.14 2011-02-03 14:18:20.000 034 33353.66 312.26 2342.82 31.14 2011-02-03 14:18:21.000 034 33353.66 312.23 2342.88 31.14 2011-02-03 14:18:22.000 034 33353.61 312.30 2342.79 31.14 2011-02-03 14:18:23.000 034 33353.60 312.24 2342.90 31.14 2011-02-03 14:18:24.000 034 33353.56 312.26 2342.78 31.14 2011-02-03 14:18:25.000 034 33353.60 312.22 2342.86 31.14 2011-02-03 14:18:26.000 034 33353.59 312.23 2342.84 31.14 2011-02-03 14:18:27.000 034 33353.52 312.23 2342.73 31.14 2011-02-03 14:18:28.000 034 33353.57 312.26 2342.94 31.13 2011-02-03 14:18:29.000 034 33353.54 312.31 2342.89 31.14 2011-02-03 14:18:30.000 034 33353.55 312.28 2342.91 31.13 2011-02-03 14:18:31.000 034 33353.54 312.31 2342.91 31.14 2011-02-03 14:18:32.000 034 33353.62 312.27 2342.80 31.13 2011-02-03 14:18:33.000 034 33353.51 312.30 2342.85 31.13 2011-02-03 14:18:34.000 034 33353.57 312.32 2342.91 31.13 2011-02-03 14:18:35.000 034 33353.54 312.30 2342.87 31.13 2011-02-03 14:18:36.000 034 33353.42 312.33 2342.90 31.13 2011-02-03 14:18:37.000 034 33353.48 312.36 2342.83 31.13 2011-02-03 14:18:38.000 034 33353.48 312.30 2342.92 31.13 2011-02-03 14:18:39.000 034 33353.40 312.32 2342.95 31.14 2011-02-03 14:18:40.000 034 33353.42 312.34 2342.87 31.14 2011-02-03 14:18:41.000 034 33353.43 312.32 2342.89 31.13 2011-02-03 14:18:42.000 034 33353.36 312.36 2342.95 31.14 2011-02-03 14:18:43.000 034 33353.36 312.35 2342.98 31.14 2011-02-03 14:18:44.000 034 33353.45 312.36 2342.87 31.13 2011-02-03 14:18:45.000 034 33353.35 312.35 2342.91 31.13 2011-02-03 14:18:46.000 034 33353.36 312.32 2342.93 31.13 2011-02-03 14:18:47.000 034 33353.36 312.31 2342.98 31.13 2011-02-03 14:18:48.000 034 33353.25 312.33 2342.95 31.13 2011-02-03 14:18:49.000 034 33353.38 312.32 2342.98 31.13 2011-02-03 14:18:50.000 034 33353.36 312.28 2342.97 31.13 2011-02-03 14:18:51.000 034 33353.35 312.28 2342.88 31.13 2011-02-03 14:18:52.000 034 33353.35 312.27 2342.92 31.13 2011-02-03 14:18:53.000 034 33353.34 312.28 2342.97 31.13 2011-02-03 14:18:54.000 034 33353.34 312.26 2342.91 31.13 2011-02-03 14:18:55.000 034 33353.36 312.26 2342.96 31.13 2011-02-03 14:18:56.000 034 33353.29 312.24 2342.94 31.13 2011-02-03 14:18:57.000 034 33353.29 312.24 2342.93 31.13 2011-02-03 14:18:58.000 034 33353.26 312.24 2343.09 31.13 2011-02-03 14:18:59.000 034 33353.31 312.24 2342.99 31.13 2011-02-03 14:19:00.000 034 33353.41 312.18 2343.05 31.13 2011-02-03 14:19:01.000 034 33353.41 312.22 2342.94 31.13 2011-02-03 14:19:02.000 034 33353.34 312.19 2342.93 31.13 2011-02-03 14:19:03.000 034 33353.32 312.18 2342.94 31.13 2011-02-03 14:19:04.000 034 33353.29 312.20 2342.98 31.13 2011-02-03 14:19:05.000 034 33353.31 312.25 2342.96 31.13 2011-02-03 14:19:06.000 034 33353.27 312.18 2342.97 31.13 2011-02-03 14:19:07.000 034 33353.35 312.18 2342.95 31.13 2011-02-03 14:19:08.000 034 33353.37 312.22 2342.95 31.13 2011-02-03 14:19:09.000 034 33353.30 312.21 2342.88 31.13 2011-02-03 14:19:10.000 034 33353.25 312.19 2342.94 31.13 2011-02-03 14:19:11.000 034 33353.30 312.22 2342.97 31.13 2011-02-03 14:19:12.000 034 33353.25 312.15 2342.95 31.13 2011-02-03 14:19:13.000 034 33353.22 312.23 2342.97 31.13 2011-02-03 14:19:14.000 034 33353.23 312.18 2342.94 31.13 2011-02-03 14:19:15.000 034 33353.19 312.19 2342.96 31.13 2011-02-03 14:19:16.000 034 33353.17 312.20 2342.90 31.13 2011-02-03 14:19:17.000 034 33353.20 312.18 2343.01 31.13 2011-02-03 14:19:18.000 034 33353.19 312.20 2342.97 31.13 2011-02-03 14:19:19.000 034 33353.18 312.17 2342.94 31.13 2011-02-03 14:19:20.000 034 33353.21 312.17 2342.97 31.13 2011-02-03 14:19:21.000 034 33353.18 312.19 2342.94 31.13 2011-02-03 14:19:22.000 034 33353.20 312.19 2343.07 31.13 2011-02-03 14:19:23.000 034 33353.20 312.21 2342.95 31.13 2011-02-03 14:19:24.000 034 33353.11 312.24 2343.02 31.13 2011-02-03 14:19:25.000 034 33353.18 312.17 2342.94 31.13 2011-02-03 14:19:26.000 034 33353.30 312.22 2343.03 31.13 2011-02-03 14:19:27.000 034 33353.19 312.22 2343.01 31.13 2011-02-03 14:19:28.000 034 33353.18 312.20 2343.04 31.13 2011-02-03 14:19:29.000 034 33353.15 312.20 2342.93 31.13 2011-02-03 14:19:30.000 034 33353.25 312.21 2343.03 31.13 2011-02-03 14:19:31.000 034 33353.11 312.20 2342.98 31.13 2011-02-03 14:19:32.000 034 33353.21 312.23 2342.99 31.13 2011-02-03 14:19:33.000 034 33353.12 312.19 2342.97 31.13 2011-02-03 14:19:34.000 034 33353.20 312.25 2343.07 31.13 2011-02-03 14:19:35.000 034 33353.18 312.21 2343.11 31.13 2011-02-03 14:19:36.000 034 33353.14 312.18 2343.06 31.13 2011-02-03 14:19:37.000 034 33353.20 312.22 2342.98 31.13 2011-02-03 14:19:38.000 034 33353.19 312.16 2343.10 31.14 2011-02-03 14:19:39.000 034 33353.14 312.16 2343.09 31.13 2011-02-03 14:19:40.000 034 33353.13 312.19 2343.01 31.13 2011-02-03 14:19:41.000 034 33353.19 312.16 2343.08 31.13 2011-02-03 14:19:42.000 034 33353.16 312.19 2342.99 31.13 2011-02-03 14:19:43.000 034 33353.02 312.14 2343.03 31.14 2011-02-03 14:19:44.000 034 33353.16 312.18 2343.01 31.13 2011-02-03 14:19:45.000 034 33353.14 312.15 2342.99 31.13 2011-02-03 14:19:46.000 034 33353.15 312.18 2342.98 31.14 2011-02-03 14:19:47.000 034 33353.18 312.18 2343.04 31.13 2011-02-03 14:19:48.000 034 33353.12 312.15 2342.96 31.13 2011-02-03 14:19:49.000 034 33353.06 312.16 2343.00 31.14 2011-02-03 14:19:50.000 034 33353.17 312.14 2343.06 31.13 2011-02-03 14:19:51.000 034 33353.08 312.11 2343.06 31.13 2011-02-03 14:19:52.000 034 33353.09 312.14 2343.00 31.13 2011-02-03 14:19:53.000 034 33353.16 312.14 2343.01 31.13 2011-02-03 14:19:54.000 034 33353.13 312.15 2343.02 31.13 2011-02-03 14:19:55.000 034 33353.21 312.14 2343.07 31.13 2011-02-03 14:19:56.000 034 33353.05 312.09 2342.98 31.14 2011-02-03 14:19:57.000 034 33353.09 312.10 2343.09 31.14 2011-02-03 14:19:58.000 034 33353.08 312.12 2343.17 31.13 2011-02-03 14:19:59.000 034 33353.15 312.12 2343.04 31.14 2011-02-03 14:20:00.000 034 33353.04 312.11 2343.04 31.14 2011-02-03 14:20:01.000 034 33353.14 312.12 2343.04 31.14 2011-02-03 14:20:02.000 034 33353.14 312.11 2343.04 31.14 2011-02-03 14:20:03.000 034 33353.11 312.10 2343.03 31.13 2011-02-03 14:20:04.000 034 33353.09 312.08 2342.99 31.14 2011-02-03 14:20:05.000 034 33353.10 312.07 2343.03 31.14 2011-02-03 14:20:06.000 034 33353.13 312.10 2342.99 31.13 2011-02-03 14:20:07.000 034 33353.08 312.05 2343.02 31.13 2011-02-03 14:20:08.000 034 33353.04 312.07 2343.10 31.14 2011-02-03 14:20:09.000 034 33353.10 312.06 2343.04 31.14 2011-02-03 14:20:10.000 034 33353.13 312.07 2343.03 31.14 2011-02-03 14:20:11.000 034 33353.05 312.09 2343.03 31.14 2011-02-03 14:20:12.000 034 33353.05 312.05 2342.99 31.14 2011-02-03 14:20:13.000 034 33353.09 312.06 2343.00 31.13 2011-02-03 14:20:14.000 034 33353.04 312.05 2343.03 31.13 2011-02-03 14:20:15.000 034 33353.06 312.03 2343.04 31.14 2011-02-03 14:20:16.000 034 33353.04 312.05 2343.04 31.14 2011-02-03 14:20:17.000 034 33353.07 312.03 2343.01 31.14 2011-02-03 14:20:18.000 034 33353.08 311.99 2343.05 31.13 2011-02-03 14:20:19.000 034 33353.00 312.04 2342.97 31.13 2011-02-03 14:20:20.000 034 33352.98 312.04 2343.01 31.13 2011-02-03 14:20:21.000 034 33352.94 312.04 2342.99 31.13 2011-02-03 14:20:22.000 034 33352.99 312.00 2343.03 31.13 2011-02-03 14:20:23.000 034 33352.99 312.02 2342.94 31.14 2011-02-03 14:20:24.000 034 33352.96 312.05 2342.98 31.13 2011-02-03 14:20:25.000 034 33353.04 312.00 2343.01 31.13 2011-02-03 14:20:26.000 034 33352.90 312.03 2343.10 31.13 2011-02-03 14:20:27.000 034 33352.98 312.00 2343.05 31.13 2011-02-03 14:20:28.000 034 33353.05 312.05 2343.04 31.14 2011-02-03 14:20:29.000 034 33353.06 312.00 2343.07 31.14 2011-02-03 14:20:30.000 034 33353.00 312.00 2342.99 31.14 2011-02-03 14:20:31.000 034 33352.98 312.02 2343.05 31.13 2011-02-03 14:20:32.000 034 33353.01 311.99 2343.03 31.13 2011-02-03 14:20:33.000 034 33352.98 312.03 2342.98 31.13 2011-02-03 14:20:34.000 034 33352.96 311.98 2342.98 31.13 2011-02-03 14:20:35.000 034 33353.01 311.98 2342.98 31.13 2011-02-03 14:20:36.000 034 33353.03 311.98 2343.06 31.13 2011-02-03 14:20:37.000 034 33352.97 311.99 2343.09 31.13 2011-02-03 14:20:38.000 034 33352.90 312.04 2343.00 31.14 2011-02-03 14:20:39.000 034 33352.95 312.02 2342.96 31.14 2011-02-03 14:20:40.000 034 33352.96 311.97 2342.98 31.14 2011-02-03 14:20:41.000 034 33352.98 312.00 2342.99 31.14 2011-02-03 14:20:42.000 034 33352.93 312.02 2343.04 31.13 2011-02-03 14:20:43.000 034 33352.98 311.99 2342.92 31.14 2011-02-03 14:20:44.000 034 33352.96 312.00 2343.06 31.13 2011-02-03 14:20:45.000 034 33352.89 311.99 2343.03 31.14 2011-02-03 14:20:46.000 034 33352.97 311.99 2343.11 31.14 2011-02-03 14:20:47.000 034 33352.93 312.02 2342.97 31.14 2011-02-03 14:20:48.000 034 33352.85 312.02 2343.01 31.13 2011-02-03 14:20:49.000 034 33352.93 312.04 2343.07 31.14 2011-02-03 14:20:50.000 034 33352.89 312.02 2343.01 31.14 2011-02-03 14:20:51.000 034 33352.84 311.99 2342.99 31.14 2011-02-03 14:20:52.000 034 33352.88 312.03 2342.95 31.13 2011-02-03 14:20:53.000 034 33352.96 312.01 2342.97 31.14 2011-02-03 14:20:54.000 034 33352.98 312.03 2343.01 31.14 2011-02-03 14:20:55.000 034 33353.02 312.01 2343.05 31.13 2011-02-03 14:20:56.000 034 33352.84 312.02 2343.00 31.13 2011-02-03 14:20:57.000 034 33352.88 312.04 2343.03 31.13 2011-02-03 14:20:58.000 034 33352.89 312.10 2342.96 31.13 2011-02-03 14:20:59.000 034 33352.90 312.02 2343.03 31.14 2011-02-03 14:21:00.000 034 33352.82 312.10 2343.05 31.13 2011-02-03 14:21:01.000 034 33352.86 312.07 2343.04 31.13 2011-02-03 14:21:02.000 034 33352.85 312.08 2343.04 31.13 2011-02-03 14:21:03.000 034 33352.76 312.09 2342.99 31.13 2011-02-03 14:21:04.000 034 33352.81 312.08 2342.94 31.14 2011-02-03 14:21:05.000 034 33352.76 312.07 2343.08 31.14 2011-02-03 14:21:06.000 034 33352.78 312.05 2343.04 31.14 2011-02-03 14:21:07.000 034 33352.86 312.08 2343.09 31.14 2011-02-03 14:21:08.000 034 33352.73 312.08 2343.06 31.14 2011-02-03 14:21:09.000 034 33352.82 312.08 2343.02 31.13 2011-02-03 14:21:10.000 034 33352.70 312.05 2343.05 31.14 2011-02-03 14:21:11.000 034 33352.76 312.06 2343.13 31.14 2011-02-03 14:21:12.000 034 33352.82 312.08 2343.07 31.13 2011-02-03 14:21:13.000 034 33352.64 312.07 2343.04 31.13 2011-02-03 14:21:14.000 034 33352.75 312.03 2343.00 31.13 2011-02-03 14:21:15.000 034 33352.65 312.03 2343.04 31.13 2011-02-03 14:21:16.000 034 33352.71 312.05 2343.10 31.13 2011-02-03 14:21:17.000 034 33352.70 312.08 2343.11 31.13 2011-02-03 14:21:18.000 034 33352.68 312.06 2343.07 31.14 2011-02-03 14:21:19.000 034 33352.74 312.05 2343.17 31.13 2011-02-03 14:21:20.000 034 33352.70 312.06 2343.07 31.13 2011-02-03 14:21:21.000 034 33352.72 312.06 2343.09 31.13 2011-02-03 14:21:22.000 034 33352.70 312.08 2343.22 31.13 2011-02-03 14:21:23.000 034 33352.67 312.02 2343.14 31.13 2011-02-03 14:21:24.000 034 33352.66 312.07 2343.14 31.13 2011-02-03 14:21:25.000 034 33352.80 312.07 2343.16 31.13 2011-02-03 14:21:26.000 034 33352.65 312.06 2343.14 31.13 2011-02-03 14:21:27.000 034 33352.60 312.05 2343.17 31.13 2011-02-03 14:21:28.000 034 33352.68 312.07 2343.13 31.13 2011-02-03 14:21:29.000 034 33352.65 312.08 2343.17 31.13 2011-02-03 14:21:30.000 034 33352.75 312.09 2343.07 31.13 2011-02-03 14:21:31.000 034 33352.68 312.06 2343.17 31.13 2011-02-03 14:21:32.000 034 33352.67 312.07 2343.16 31.13 2011-02-03 14:21:33.000 034 33352.61 312.06 2343.14 31.13 2011-02-03 14:21:34.000 034 33352.66 312.06 2343.22 31.13 2011-02-03 14:21:35.000 034 33352.61 312.05 2343.19 31.13 2011-02-03 14:21:36.000 034 33352.56 312.06 2343.14 31.13 2011-02-03 14:21:37.000 034 33352.72 312.09 2343.09 31.13 2011-02-03 14:21:38.000 034 33352.65 312.04 2343.24 31.13 2011-02-03 14:21:39.000 034 33352.60 312.07 2343.22 31.13 2011-02-03 14:21:40.000 034 33352.64 312.09 2343.12 31.13 2011-02-03 14:21:41.000 034 33352.65 312.07 2343.21 31.13 2011-02-03 14:21:42.000 034 33352.61 312.07 2343.19 31.13 2011-02-03 14:21:43.000 034 33352.67 312.06 2343.32 31.13 2011-02-03 14:21:44.000 034 33352.57 312.08 2343.23 31.13 2011-02-03 14:21:45.000 034 33352.58 312.06 2343.23 31.13 2011-02-03 14:21:46.000 034 33352.60 312.07 2343.26 31.13 2011-02-03 14:21:47.000 034 33352.46 312.05 2343.30 31.13 2011-02-03 14:21:48.000 034 33352.60 312.07 2343.30 31.13 2011-02-03 14:21:49.000 034 33352.48 312.08 2343.25 31.13 2011-02-03 14:21:50.000 034 33352.62 312.05 2343.28 31.13 2011-02-03 14:21:51.000 034 33352.51 312.03 2343.28 31.13 2011-02-03 14:21:52.000 034 33352.58 312.07 2343.28 31.13 2011-02-03 14:21:53.000 034 33352.54 312.04 2343.22 31.13 2011-02-03 14:21:54.000 034 33352.58 312.03 2343.14 31.13 2011-02-03 14:21:55.000 034 33352.51 312.00 2343.24 31.13 2011-02-03 14:21:56.000 034 33352.48 312.01 2343.28 31.13 2011-02-03 14:21:57.000 034 33352.60 312.00 2343.26 31.13 2011-02-03 14:21:58.000 034 33352.56 311.99 2343.26 31.13 2011-02-03 14:21:59.000 034 33352.55 312.01 2343.29 31.13 2011-02-03 14:22:00.000 034 33352.55 311.99 2343.34 31.13 2011-02-03 14:22:01.000 034 33352.61 311.99 2343.20 31.13 2011-02-03 14:22:02.000 034 33352.38 311.99 2343.28 31.13 2011-02-03 14:22:03.000 034 33352.52 311.94 2343.27 31.13 2011-02-03 14:22:04.000 034 33352.58 311.97 2343.25 31.13 2011-02-03 14:22:05.000 034 33352.55 311.99 2343.25 31.13 2011-02-03 14:22:06.000 034 33352.46 311.96 2343.29 31.13 2011-02-03 14:22:07.000 034 33352.64 311.88 2343.25 31.13 2011-02-03 14:22:08.000 034 33352.50 311.95 2343.26 31.13 2011-02-03 14:22:09.000 034 33352.55 311.95 2343.21 31.13 2011-02-03 14:22:10.000 034 33352.67 311.94 2343.32 31.13 2011-02-03 14:22:11.000 034 33352.53 311.90 2343.28 31.13 2011-02-03 14:22:12.000 034 33352.51 311.96 2343.28 31.13 2011-02-03 14:22:13.000 034 33352.54 311.95 2343.28 31.13 2011-02-03 14:22:14.000 034 33352.69 311.90 2343.24 31.13 2011-02-03 14:22:15.000 034 33352.64 311.89 2343.22 31.13 2011-02-03 14:22:16.000 034 33352.60 311.90 2343.26 31.13 2011-02-03 14:22:17.000 034 33352.55 311.93 2343.29 31.13 2011-02-03 14:22:18.000 034 33352.53 311.92 2343.22 31.13 2011-02-03 14:22:19.000 034 33352.54 311.95 2343.30 31.13 2011-02-03 14:22:20.000 034 33352.61 311.89 2343.23 31.13 2011-02-03 14:22:21.000 034 33352.51 311.90 2343.19 31.13 2011-02-03 14:22:22.000 034 33352.52 311.93 2343.17 31.13 2011-02-03 14:22:23.000 034 33352.58 311.95 2343.20 31.13 2011-02-03 14:22:24.000 034 33352.60 311.95 2343.22 31.13 2011-02-03 14:22:25.000 034 33352.55 311.92 2343.34 31.13 2011-02-03 14:22:26.000 034 33352.55 311.95 2343.24 31.13 2011-02-03 14:22:27.000 034 33352.58 311.93 2343.23 31.13 2011-02-03 14:22:28.000 034 33352.61 311.93 2343.20 31.13 2011-02-03 14:22:29.000 034 33352.61 311.94 2343.19 31.13 2011-02-03 14:22:30.000 034 33352.55 311.93 2343.26 31.13 2011-02-03 14:22:31.000 034 33352.62 311.90 2343.24 31.13 2011-02-03 14:22:32.000 034 33352.62 311.93 2343.14 31.13 2011-02-03 14:22:33.000 034 33352.57 311.91 2343.14 31.13 2011-02-03 14:22:34.000 034 33352.59 311.94 2343.22 31.13 2011-02-03 14:22:35.000 034 33352.56 311.95 2343.07 31.13 2011-02-03 14:22:36.000 034 33352.68 311.93 2343.25 31.13 2011-02-03 14:22:37.000 034 33352.60 311.95 2343.24 31.13 2011-02-03 14:22:38.000 034 33352.57 311.96 2343.18 31.13 2011-02-03 14:22:39.000 034 33352.60 311.95 2343.19 31.13 2011-02-03 14:22:40.000 034 33352.52 311.93 2343.15 31.13 2011-02-03 14:22:41.000 034 33352.54 311.95 2343.21 31.13 2011-02-03 14:22:42.000 034 33352.62 311.95 2343.21 31.13 2011-02-03 14:22:43.000 034 33352.55 311.94 2343.25 31.13 2011-02-03 14:22:44.000 034 33352.59 311.93 2343.13 31.13 2011-02-03 14:22:45.000 034 33352.51 311.96 2343.15 31.13 2011-02-03 14:22:46.000 034 33352.59 311.96 2343.16 31.13 2011-02-03 14:22:47.000 034 33352.52 311.92 2343.20 31.13 2011-02-03 14:22:48.000 034 33352.46 311.93 2343.20 31.13 2011-02-03 14:22:49.000 034 33352.46 311.97 2343.14 31.13 2011-02-03 14:22:50.000 034 33352.59 311.97 2343.20 31.13 2011-02-03 14:22:51.000 034 33352.50 311.92 2343.16 31.13 2011-02-03 14:22:52.000 034 33352.58 311.90 2343.23 31.13 2011-02-03 14:22:53.000 034 33352.55 311.96 2343.26 31.13 2011-02-03 14:22:54.000 034 33352.61 311.94 2343.27 31.13 2011-02-03 14:22:55.000 034 33352.43 311.93 2343.16 31.13 2011-02-03 14:22:56.000 034 33352.51 311.93 2343.24 31.13 2011-02-03 14:22:57.000 034 33352.45 311.91 2343.20 31.13 2011-02-03 14:22:58.000 034 33352.51 311.90 2343.20 31.13 2011-02-03 14:22:59.000 034 33352.49 311.96 2343.22 31.13 2011-02-03 14:23:00.000 034 33352.45 311.91 2343.21 31.13 2011-02-03 14:23:01.000 034 33352.49 311.91 2343.18 31.13 2011-02-03 14:23:02.000 034 33352.50 311.92 2343.19 31.13 2011-02-03 14:23:03.000 034 33352.43 311.92 2343.16 31.13 2011-02-03 14:23:04.000 034 33352.36 311.92 2343.23 31.13 2011-02-03 14:23:05.000 034 33352.46 311.92 2343.14 31.13 2011-02-03 14:23:06.000 034 33352.40 311.92 2343.22 31.13 2011-02-03 14:23:07.000 034 33352.37 311.93 2343.22 31.13 2011-02-03 14:23:08.000 034 33352.36 311.93 2343.11 31.13 2011-02-03 14:23:09.000 034 33352.38 311.94 2343.13 31.13 2011-02-03 14:23:10.000 034 33352.40 311.88 2343.26 31.13 2011-02-03 14:23:11.000 034 33352.41 311.87 2343.35 31.13 2011-02-03 14:23:12.000 034 33352.45 311.90 2343.23 31.13 2011-02-03 14:23:13.000 034 33352.39 311.92 2343.20 31.13 2011-02-03 14:23:14.000 034 33352.47 311.90 2343.25 31.13 2011-02-03 14:23:15.000 034 33352.42 311.91 2343.24 31.13 2011-02-03 14:23:16.000 034 33352.39 311.95 2343.22 31.13 2011-02-03 14:23:17.000 034 33352.47 311.92 2343.32 31.13 2011-02-03 14:23:18.000 034 33352.40 311.89 2343.25 31.13 2011-02-03 14:23:19.000 034 33352.37 311.90 2343.23 31.13 2011-02-03 14:23:20.000 034 33352.40 311.90 2343.19 31.13 2011-02-03 14:23:21.000 034 33352.27 311.92 2343.25 31.13 2011-02-03 14:23:22.000 034 33352.33 311.89 2343.26 31.13 2011-02-03 14:23:23.000 034 33352.29 311.90 2343.35 31.13 2011-02-03 14:23:24.000 034 33352.25 311.94 2343.24 31.13 2011-02-03 14:23:25.000 034 33352.36 311.94 2343.22 31.13 2011-02-03 14:23:26.000 034 33352.28 311.90 2343.30 31.13 2011-02-03 14:23:27.000 034 33352.29 311.92 2343.29 31.13 2011-02-03 14:23:28.000 034 33352.21 312.01 2343.20 31.13 2011-02-03 14:23:29.000 034 33352.29 311.97 2343.22 31.13 2011-02-03 14:23:30.000 034 33352.18 311.97 2343.29 31.13 2011-02-03 14:23:31.000 034 33352.18 311.97 2343.28 31.13 2011-02-03 14:23:32.000 034 33352.22 312.00 2343.24 31.13 2011-02-03 14:23:33.000 034 33352.20 311.99 2343.25 31.13 2011-02-03 14:23:34.000 034 33352.27 311.98 2343.29 31.13 2011-02-03 14:23:35.000 034 33352.23 312.00 2343.26 31.13 2011-02-03 14:23:36.000 034 33352.11 312.01 2343.32 31.13 2011-02-03 14:23:37.000 034 33352.18 312.02 2343.30 31.13 2011-02-03 14:23:38.000 034 33352.14 312.01 2343.30 31.13 2011-02-03 14:23:39.000 034 33352.10 312.01 2343.41 31.13 2011-02-03 14:23:40.000 034 33352.19 312.03 2343.26 31.13 2011-02-03 14:23:41.000 034 33352.19 312.01 2343.32 31.13 2011-02-03 14:23:42.000 034 33352.12 312.04 2343.30 31.13 2011-02-03 14:23:43.000 034 33352.06 312.04 2343.37 31.13 2011-02-03 14:23:44.000 034 33352.15 312.02 2343.28 31.13 2011-02-03 14:23:45.000 034 33352.07 312.04 2343.25 31.13 2011-02-03 14:23:46.000 034 33352.09 312.04 2343.32 31.13 2011-02-03 14:23:47.000 034 33352.08 312.03 2343.29 31.13 2011-02-03 14:23:48.000 034 33352.08 312.04 2343.23 31.13 2011-02-03 14:23:49.000 034 33352.02 312.01 2343.32 31.13 2011-02-03 14:23:50.000 034 33352.03 312.00 2343.29 31.13 2011-02-03 14:23:51.000 034 33352.04 311.99 2343.34 31.13 2011-02-03 14:23:52.000 034 33351.99 311.99 2343.35 31.13 2011-02-03 14:23:53.000 034 33352.05 312.00 2343.37 31.13 2011-02-03 14:23:54.000 034 33352.02 312.00 2343.29 31.13 2011-02-03 14:23:55.000 034 33352.04 312.00 2343.41 31.13 2011-02-03 14:23:56.000 034 33352.04 312.01 2343.41 31.13 2011-02-03 14:23:57.000 034 33351.97 311.98 2343.39 31.13 2011-02-03 14:23:58.000 034 33352.04 311.97 2343.38 31.13 2011-02-03 14:23:59.000 034 33352.06 311.90 2343.36 31.13 2011-02-03 14:24:00.000 034 33351.93 312.00 2343.37 31.13 2011-02-03 14:24:01.000 034 33352.04 311.94 2343.42 31.13 2011-02-03 14:24:02.000 034 33352.06 311.95 2343.38 31.13 2011-02-03 14:24:03.000 034 33352.00 311.91 2343.30 31.13 2011-02-03 14:24:04.000 034 33352.11 311.88 2343.36 31.13 2011-02-03 14:24:05.000 034 33352.08 311.98 2343.28 31.13 2011-02-03 14:24:06.000 034 33351.97 311.94 2343.36 31.13 2011-02-03 14:24:07.000 034 33351.96 311.91 2343.34 31.13 2011-02-03 14:24:08.000 034 33352.04 311.93 2343.28 31.13 2011-02-03 14:24:09.000 034 33351.97 311.88 2343.30 31.13 2011-02-03 14:24:10.000 034 33352.02 311.89 2343.30 31.13 2011-02-03 14:24:11.000 034 33351.96 311.93 2343.30 31.13 2011-02-03 14:24:12.000 034 33352.05 311.90 2343.29 31.13 2011-02-03 14:24:13.000 034 33352.04 311.90 2343.34 31.13 2011-02-03 14:24:14.000 034 33352.09 311.87 2343.36 31.13 2011-02-03 14:24:15.000 034 33351.96 311.89 2343.34 31.13 2011-02-03 14:24:16.000 034 33352.02 311.87 2343.38 31.13 2011-02-03 14:24:17.000 034 33352.04 311.90 2343.29 31.13 2011-02-03 14:24:18.000 034 33352.09 311.90 2343.29 31.13 2011-02-03 14:24:19.000 034 33352.10 311.88 2343.24 31.13 2011-02-03 14:24:20.000 034 33352.06 311.90 2343.30 31.13 2011-02-03 14:24:21.000 034 33352.02 311.90 2343.33 31.13 2011-02-03 14:24:22.000 034 33352.05 311.83 2343.29 31.13 2011-02-03 14:24:23.000 034 33352.08 311.89 2343.38 31.13 2011-02-03 14:24:24.000 034 33352.07 311.88 2343.28 31.13 2011-02-03 14:24:25.000 034 33352.11 311.85 2343.38 31.13 2011-02-03 14:24:26.000 034 33352.08 311.88 2343.32 31.13 2011-02-03 14:24:27.000 034 33352.12 311.85 2343.30 31.13 2011-02-03 14:24:28.000 034 33352.15 311.86 2343.30 31.13 2011-02-03 14:24:29.000 034 33352.14 311.85 2343.17 31.13 2011-02-03 14:24:30.000 034 33352.20 311.85 2343.34 31.13 2011-02-03 14:24:31.000 034 33351.99 311.86 2343.29 31.13 2011-02-03 14:24:32.000 034 33352.14 311.87 2343.30 31.13 2011-02-03 14:24:33.000 034 33352.07 311.85 2343.33 31.13 2011-02-03 14:24:34.000 034 33352.14 311.84 2343.29 31.13 2011-02-03 14:24:35.000 034 33352.05 311.82 2343.30 31.13 2011-02-03 14:24:36.000 034 33352.14 311.84 2343.32 31.13 2011-02-03 14:24:37.000 034 33352.14 311.83 2343.23 31.13 2011-02-03 14:24:38.000 034 33352.11 311.80 2343.35 31.13 2011-02-03 14:24:39.000 034 33352.16 311.78 2343.34 31.13 2011-02-03 14:24:40.000 034 33352.11 311.82 2343.27 31.13 2011-02-03 14:24:41.000 034 33352.11 311.80 2343.33 31.13 2011-02-03 14:24:42.000 034 33352.21 311.82 2343.30 31.13 2011-02-03 14:24:43.000 034 33352.21 311.80 2343.27 31.13 2011-02-03 14:24:44.000 034 33352.10 311.84 2343.23 31.13 2011-02-03 14:24:45.000 034 33352.09 311.85 2343.32 31.13 2011-02-03 14:24:46.000 034 33352.15 311.81 2343.29 31.13 2011-02-03 14:24:47.000 034 33352.09 311.79 2343.26 31.13 2011-02-03 14:24:48.000 034 33352.20 311.77 2343.34 31.13 2011-02-03 14:24:49.000 034 33352.17 311.83 2343.19 31.13 2011-02-03 14:24:50.000 034 33352.11 311.81 2343.32 31.13 2011-02-03 14:24:51.000 034 33352.18 311.81 2343.32 31.13 2011-02-03 14:24:52.000 034 33352.15 311.81 2343.29 31.13 2011-02-03 14:24:53.000 034 33352.18 311.79 2343.27 31.13 2011-02-03 14:24:54.000 034 33352.11 311.81 2343.29 31.13 2011-02-03 14:24:55.000 034 33352.12 311.80 2343.25 31.13 2011-02-03 14:24:56.000 034 33352.21 311.81 2343.29 31.13 2011-02-03 14:24:57.000 034 33352.23 311.78 2343.28 31.13 2011-02-03 14:24:58.000 034 33352.15 311.80 2343.30 31.13 2011-02-03 14:24:59.000 034 33352.14 311.79 2343.30 31.13 2011-02-03 14:25:00.000 034 33352.08 311.80 2343.29 31.13 2011-02-03 14:25:01.000 034 33352.20 311.79 2343.25 31.13 2011-02-03 14:25:02.000 034 33352.27 311.86 2343.23 31.13 2011-02-03 14:25:03.000 034 33352.12 311.83 2343.29 31.13 2011-02-03 14:25:04.000 034 33352.14 311.81 2343.26 31.13 2011-02-03 14:25:05.000 034 33352.11 311.85 2343.25 31.13 2011-02-03 14:25:06.000 034 33352.03 311.81 2343.29 31.13 2011-02-03 14:25:07.000 034 33352.21 311.86 2343.26 31.13 2011-02-03 14:25:08.000 034 33352.17 311.84 2343.26 31.13 2011-02-03 14:25:09.000 034 33352.08 311.83 2343.21 31.13 2011-02-03 14:25:10.000 034 33352.12 311.80 2343.23 31.13 2011-02-03 14:25:11.000 034 33352.17 311.81 2343.24 31.13 2011-02-03 14:25:12.000 034 33352.11 311.78 2343.26 31.13 2011-02-03 14:25:13.000 034 33352.13 311.78 2343.23 31.13 2011-02-03 14:25:14.000 034 33352.13 311.82 2343.22 31.13 2011-02-03 14:25:15.000 034 33352.09 311.81 2343.32 31.13 2011-02-03 14:25:16.000 034 33352.12 311.79 2343.24 31.13 2011-02-03 14:25:17.000 034 33352.11 311.81 2343.32 31.13 2011-02-03 14:25:18.000 034 33352.04 311.78 2343.19 31.13 2011-02-03 14:25:19.000 034 33352.06 311.79 2343.16 31.13 2011-02-03 14:25:20.000 034 33352.15 311.75 2343.35 31.13 2011-02-03 14:25:21.000 034 33352.05 311.76 2343.36 31.13 2011-02-03 14:25:22.000 034 33352.09 311.79 2343.23 31.13 2011-02-03 14:25:23.000 034 33352.05 311.78 2343.28 31.13 2011-02-03 14:25:24.000 034 33352.11 311.70 2343.22 31.13 2011-02-03 14:25:25.000 034 33352.14 311.78 2343.25 31.13 2011-02-03 14:25:26.000 034 33351.99 311.76 2343.30 31.13 2011-02-03 14:25:27.000 034 33352.05 311.74 2343.26 31.13 2011-02-03 14:25:28.000 034 33352.07 311.72 2343.17 31.13 2011-02-03 14:25:29.000 034 33352.11 311.78 2343.26 31.13 2011-02-03 14:25:30.000 034 33352.12 311.74 2343.25 31.13 2011-02-03 14:25:31.000 034 33352.03 311.77 2343.28 31.13 2011-02-03 14:25:32.000 034 33351.98 311.74 2343.26 31.13 2011-02-03 14:25:33.000 034 33352.10 311.74 2343.29 31.13 2011-02-03 14:25:34.000 034 33352.03 311.70 2343.29 31.13 2011-02-03 14:25:35.000 034 33352.03 311.73 2343.30 31.13 2011-02-03 14:25:36.000 034 33351.94 311.72 2343.22 31.13 2011-02-03 14:25:37.000 034 33352.07 311.76 2343.33 31.13 2011-02-03 14:25:38.000 034 33352.12 311.81 2343.17 31.13 2011-02-03 14:25:39.000 034 33351.97 311.78 2343.20 31.13 2011-02-03 14:25:40.000 034 33351.99 311.77 2343.23 31.13 2011-02-03 14:25:41.000 034 33352.03 311.74 2343.20 31.13 2011-02-03 14:25:42.000 034 33351.95 311.72 2343.19 31.13 2011-02-03 14:25:43.000 034 33352.03 311.71 2343.24 31.13 2011-02-03 14:25:44.000 034 33352.02 311.77 2343.16 31.13 2011-02-03 14:25:45.000 034 33351.93 311.78 2343.15 31.13 2011-02-03 14:25:46.000 034 33352.02 311.83 2343.26 31.13 2011-02-03 14:25:47.000 034 33351.99 311.82 2343.23 31.13 2011-02-03 14:25:48.000 034 33351.91 311.83 2343.19 31.13 2011-02-03 14:25:49.000 034 33351.93 311.80 2343.26 31.13 2011-02-03 14:25:50.000 034 33351.97 311.81 2343.26 31.13 2011-02-03 14:25:51.000 034 33351.97 311.84 2343.30 31.13 2011-02-03 14:25:52.000 034 33351.96 311.87 2343.20 31.13 2011-02-03 14:25:53.000 034 33351.92 311.88 2343.24 31.13 2011-02-03 14:25:54.000 034 33351.83 311.88 2343.22 31.13 2011-02-03 14:25:55.000 034 33351.96 311.90 2343.27 31.13 2011-02-03 14:25:56.000 034 33351.93 311.88 2343.34 31.13 2011-02-03 14:25:57.000 034 33351.89 311.91 2343.32 31.13 2011-02-03 14:25:58.000 034 33351.86 311.90 2343.25 31.13 2011-02-03 14:25:59.000 034 33351.80 311.93 2343.24 31.13 2011-02-03 14:26:00.000 034 33351.81 311.89 2343.26 31.13 2011-02-03 14:26:01.000 034 33351.88 311.91 2343.27 31.13 2011-02-03 14:26:02.000 034 33351.78 311.92 2343.28 31.13 2011-02-03 14:26:03.000 034 33351.80 311.91 2343.30 31.13 2011-02-03 14:26:04.000 034 33351.80 311.95 2343.23 31.13 2011-02-03 14:26:05.000 034 33351.80 311.91 2343.35 31.13 2011-02-03 14:26:06.000 034 33351.75 311.90 2343.30 31.13 2011-02-03 14:26:07.000 034 33351.70 311.93 2343.28 31.13 2011-02-03 14:26:08.000 034 33351.77 311.92 2343.26 31.13 2011-02-03 14:26:09.000 034 33351.77 311.94 2343.39 31.13 2011-02-03 14:26:10.000 034 33351.70 311.94 2343.36 31.13 2011-02-03 14:26:11.000 034 33351.77 311.96 2343.38 31.13 2011-02-03 14:26:12.000 034 33351.69 311.95 2343.44 31.13 2011-02-03 14:26:13.000 034 33351.71 311.94 2343.36 31.13 2011-02-03 14:26:14.000 034 33351.73 311.94 2343.34 31.13 2011-02-03 14:26:15.000 034 33351.65 311.91 2343.38 31.13 2011-02-03 14:26:16.000 034 33351.72 311.93 2343.40 31.13 2011-02-03 14:26:17.000 034 33351.69 311.97 2343.41 31.13 2011-02-03 14:26:18.000 034 33351.57 311.94 2343.36 31.13 2011-02-03 14:26:19.000 034 33351.64 311.94 2343.44 31.13 2011-02-03 14:26:20.000 034 33351.64 311.93 2343.42 31.13 2011-02-03 14:26:21.000 034 33351.53 311.94 2343.35 31.13 2011-02-03 14:26:22.000 034 33351.61 311.94 2343.47 31.13 2011-02-03 14:26:23.000 034 33351.61 311.95 2343.41 31.13 2011-02-03 14:26:24.000 034 33351.52 311.95 2343.47 31.13 2011-02-03 14:26:25.000 034 33351.53 311.94 2343.51 31.13 2011-02-03 14:26:26.000 034 33351.64 311.94 2343.47 31.13 2011-02-03 14:26:27.000 034 33351.53 311.90 2343.44 31.13 2011-02-03 14:26:28.000 034 33351.53 311.92 2343.50 31.13 2011-02-03 14:26:29.000 034 33351.52 311.97 2343.50 31.13 2011-02-03 14:26:30.000 034 33351.57 311.96 2343.51 31.13 2011-02-03 14:26:31.000 034 33351.62 311.94 2343.53 31.13 2011-02-03 14:26:32.000 034 33351.48 311.92 2343.50 31.13 2011-02-03 14:26:33.000 034 33351.47 311.93 2343.48 31.13 2011-02-03 14:26:34.000 034 33351.51 311.92 2343.51 31.13 2011-02-03 14:26:35.000 034 33351.52 311.92 2343.58 31.13 2011-02-03 14:26:36.000 034 33351.47 311.93 2343.44 31.13 2011-02-03 14:26:37.000 034 33351.55 311.92 2343.44 31.13 2011-02-03 14:26:38.000 034 33351.43 311.93 2343.55 31.13 2011-02-03 14:26:39.000 034 33351.50 311.88 2343.51 31.13 2011-02-03 14:26:40.000 034 33351.47 311.89 2343.57 31.13 2011-02-03 14:26:41.000 034 33351.44 311.88 2343.64 31.13 2011-02-03 14:26:42.000 034 33351.46 311.93 2343.57 31.13 2011-02-03 14:26:43.000 034 33351.39 311.86 2343.57 31.13 2011-02-03 14:26:44.000 034 33351.42 311.87 2343.57 31.13 2011-02-03 14:26:45.000 034 33351.36 311.90 2343.59 31.13 2011-02-03 14:26:46.000 034 33351.30 311.88 2343.57 31.13 2011-02-03 14:26:47.000 034 33351.40 311.88 2343.57 31.13 2011-02-03 14:26:48.000 034 33351.42 311.88 2343.61 31.13 2011-02-03 14:26:49.000 034 33351.40 311.86 2343.67 31.13 2011-02-03 14:26:50.000 034 33351.42 311.87 2343.47 31.13 2011-02-03 14:26:51.000 034 33351.39 311.85 2343.50 31.13 2011-02-03 14:26:52.000 034 33351.34 311.84 2343.66 31.13 2011-02-03 14:26:53.000 034 33351.37 311.88 2343.57 31.13 2011-02-03 14:26:54.000 034 33351.37 311.83 2343.59 31.13 2011-02-03 14:26:55.000 034 33351.35 311.85 2343.57 31.13 2011-02-03 14:26:56.000 034 33351.45 311.87 2343.72 31.13 2011-02-03 14:26:57.000 034 33351.35 311.85 2343.57 31.13 2011-02-03 14:26:58.000 034 33351.40 311.83 2343.58 31.13 2011-02-03 14:26:59.000 034 33351.33 311.81 2343.52 31.13 2011-02-03 14:27:00.000 034 33351.32 311.83 2343.63 31.13 2011-02-03 14:27:01.000 034 33351.36 311.80 2343.50 31.13 2011-02-03 14:27:02.000 034 33351.34 311.77 2343.63 31.13 2011-02-03 14:27:03.000 034 33351.34 311.79 2343.59 31.13 2011-02-03 14:27:04.000 034 33351.49 311.78 2343.53 31.13 2011-02-03 14:27:05.000 034 33351.39 311.82 2343.54 31.13 2011-02-03 14:27:06.000 034 33351.28 311.79 2343.54 31.13 2011-02-03 14:27:07.000 034 33351.30 311.81 2343.58 31.13 2011-02-03 14:27:08.000 034 33351.38 311.79 2343.57 31.13 2011-02-03 14:27:09.000 034 33351.32 311.79 2343.55 31.13 2011-02-03 14:27:10.000 034 33351.34 311.81 2343.70 31.13 2011-02-03 14:27:11.000 034 33351.35 311.81 2343.59 31.13 2011-02-03 14:27:12.000 034 33351.28 311.79 2343.53 31.13 2011-02-03 14:27:13.000 034 33351.51 311.75 2343.59 31.13 2011-02-03 14:27:14.000 034 33351.30 311.79 2343.61 31.13 2011-02-03 14:27:15.000 034 33351.36 311.76 2343.57 31.13 2011-02-03 14:27:16.000 034 33351.37 311.68 2343.54 31.13 2011-02-03 14:27:17.000 034 33351.38 311.73 2343.57 31.13 2011-02-03 14:27:18.000 034 33351.37 311.75 2343.52 31.13 2011-02-03 14:27:19.000 034 33351.32 311.76 2343.58 31.13 2011-02-03 14:27:20.000 034 33351.27 311.73 2343.57 31.13 2011-02-03 14:27:21.000 034 33351.44 311.74 2343.69 31.13 2011-02-03 14:27:22.000 034 33351.33 311.72 2343.63 31.13 2011-02-03 14:27:23.000 034 33351.43 311.72 2343.56 31.13 2011-02-03 14:27:24.000 034 33351.38 311.74 2343.49 31.13 2011-02-03 14:27:25.000 034 33351.43 311.77 2343.59 31.13 2011-02-03 14:27:26.000 034 33351.36 311.72 2343.50 31.13 2011-02-03 14:27:27.000 034 33351.46 311.76 2343.58 31.13 2011-02-03 14:27:28.000 034 33351.46 311.76 2343.58 31.13 2011-02-03 14:27:29.000 034 33351.47 311.71 2343.48 31.13 2011-02-03 14:27:30.000 034 33351.37 311.73 2343.53 31.13 2011-02-03 14:27:31.000 034 33351.39 311.69 2343.44 31.13 2011-02-03 14:27:32.000 034 33351.39 311.69 2343.54 31.13 2011-02-03 14:27:33.000 034 33351.43 311.68 2343.48 31.13 2011-02-03 14:27:34.000 034 33351.42 311.69 2343.48 31.13 2011-02-03 14:27:35.000 034 33351.42 311.71 2343.48 31.13 2011-02-03 14:27:36.000 034 33351.37 311.73 2343.54 31.13 2011-02-03 14:27:37.000 034 33351.36 311.79 2343.53 31.13 2011-02-03 14:27:38.000 034 33351.50 311.70 2343.57 31.13 2011-02-03 14:27:39.000 034 33351.43 311.75 2343.51 31.13 2011-02-03 14:27:40.000 034 33351.41 311.72 2343.45 31.13 2011-02-03 14:27:41.000 034 33351.44 311.69 2343.45 31.13 2011-02-03 14:27:42.000 034 33351.46 311.72 2343.49 31.13 2011-02-03 14:27:43.000 034 33351.29 311.70 2343.47 31.13 2011-02-03 14:27:44.000 034 33351.52 311.68 2343.50 31.13 2011-02-03 14:27:45.000 034 33351.41 311.72 2343.52 31.13 2011-02-03 14:27:46.000 034 33351.43 311.73 2343.52 31.13 2011-02-03 14:27:47.000 034 33351.44 311.70 2343.50 31.13 2011-02-03 14:27:48.000 034 33351.50 311.68 2343.43 31.13 2011-02-03 14:27:49.000 034 33351.49 311.70 2343.35 31.13 2011-02-03 14:27:50.000 034 33351.45 311.71 2343.45 31.13 2011-02-03 14:27:51.000 034 33351.50 311.70 2343.48 31.13 2011-02-03 14:27:52.000 034 33351.48 311.70 2343.50 31.13 2011-02-03 14:27:53.000 034 33351.47 311.64 2343.51 31.13 2011-02-03 14:27:54.000 034 33351.41 311.73 2343.47 31.13 2011-02-03 14:27:55.000 034 33351.44 311.71 2343.39 31.13 2011-02-03 14:27:56.000 034 33351.44 311.67 2343.52 31.13 2011-02-03 14:27:57.000 034 33351.43 311.69 2343.46 31.13 2011-02-03 14:27:58.000 034 33351.47 311.68 2343.53 31.13 2011-02-03 14:27:59.000 034 33351.44 311.66 2343.46 31.13 2011-02-03 14:28:00.000 034 33351.47 311.69 2343.57 31.13 2011-02-03 14:28:01.000 034 33351.53 311.66 2343.50 31.13 2011-02-03 14:28:02.000 034 33351.58 311.64 2343.51 31.13 2011-02-03 14:28:03.000 034 33351.46 311.62 2343.53 31.13 2011-02-03 14:28:04.000 034 33351.45 311.64 2343.49 31.13 2011-02-03 14:28:05.000 034 33351.55 311.62 2343.50 31.13 2011-02-03 14:28:06.000 034 33351.51 311.66 2343.45 31.13 2011-02-03 14:28:07.000 034 33351.51 311.65 2343.50 31.13 2011-02-03 14:28:08.000 034 33351.40 311.64 2343.51 31.13 2011-02-03 14:28:09.000 034 33351.44 311.60 2343.40 31.13 2011-02-03 14:28:10.000 034 33351.46 311.64 2343.41 31.13 2011-02-03 14:28:11.000 034 33351.47 311.62 2343.43 31.13 2011-02-03 14:28:12.000 034 33351.51 311.61 2343.45 31.13 2011-02-03 14:28:13.000 034 33351.51 311.61 2343.39 31.13 2011-02-03 14:28:14.000 034 33351.37 311.61 2343.54 31.13 2011-02-03 14:28:15.000 034 33351.65 311.63 2343.51 31.13 2011-02-03 14:28:16.000 034 33351.46 311.61 2343.42 31.13 2011-02-03 14:28:17.000 034 33351.52 311.62 2343.44 31.13 2011-02-03 14:28:18.000 034 33351.54 311.62 2343.42 31.13 2011-02-03 14:28:19.000 034 33351.47 311.56 2343.38 31.13 2011-02-03 14:28:20.000 034 33351.53 311.56 2343.51 31.13 2011-02-03 14:28:21.000 034 33351.56 311.58 2343.36 31.13 2011-02-03 14:28:22.000 034 33351.55 311.57 2343.44 31.13 2011-02-03 14:28:23.000 034 33351.46 311.57 2343.47 31.13 2011-02-03 14:28:24.000 034 33351.43 311.59 2343.39 31.13 2011-02-03 14:28:25.000 034 33351.55 311.57 2343.46 31.13 2011-02-03 14:28:26.000 034 33351.50 311.59 2343.42 31.13 2011-02-03 14:28:27.000 034 33351.52 311.59 2343.35 31.13 2011-02-03 14:28:28.000 034 33351.49 311.57 2343.32 31.13 2011-02-03 14:28:29.000 034 33351.53 311.54 2343.48 31.13 2011-02-03 14:28:30.000 034 33351.49 311.55 2343.36 31.13 2011-02-03 14:28:31.000 034 33351.54 311.59 2343.47 31.13 2011-02-03 14:28:32.000 034 33351.44 311.56 2343.46 31.13 2011-02-03 14:28:33.000 034 33351.49 311.58 2343.47 31.13 2011-02-03 14:28:34.000 034 33351.46 311.56 2343.51 31.13 2011-02-03 14:28:35.000 034 33351.44 311.58 2343.36 31.13 2011-02-03 14:28:36.000 034 33351.42 311.59 2343.44 31.13 2011-02-03 14:28:37.000 034 33351.43 311.60 2343.40 31.13 2011-02-03 14:28:38.000 034 33351.47 311.60 2343.41 31.13 2011-02-03 14:28:39.000 034 33351.39 311.62 2343.47 31.13 2011-02-03 14:28:40.000 034 33351.32 311.61 2343.37 31.13 2011-02-03 14:28:41.000 034 33351.42 311.58 2343.46 31.13 2011-02-03 14:28:42.000 034 33351.35 311.64 2343.41 31.13 2011-02-03 14:28:43.000 034 33351.50 311.59 2343.41 31.13 2011-02-03 14:28:44.000 034 33351.43 311.57 2343.45 31.13 2011-02-03 14:28:45.000 034 33351.37 311.56 2343.39 31.13 2011-02-03 14:28:46.000 034 33351.35 311.58 2343.36 31.13 2011-02-03 14:28:47.000 034 33351.35 311.61 2343.41 31.13 2011-02-03 14:28:48.000 034 33351.40 311.59 2343.32 31.13 2011-02-03 14:28:49.000 034 33351.35 311.56 2343.47 31.13 2011-02-03 14:28:50.000 034 33351.30 311.65 2343.39 31.13 2011-02-03 14:28:51.000 034 33351.36 311.57 2343.39 31.13 2011-02-03 14:28:52.000 034 33351.40 311.60 2343.42 31.13 2011-02-03 14:28:53.000 034 33351.34 311.61 2343.44 31.13 2011-02-03 14:28:54.000 034 33351.34 311.58 2343.42 31.13 2011-02-03 14:28:55.000 034 33351.51 311.64 2343.50 31.13 2011-02-03 14:28:56.000 034 33351.37 311.57 2343.37 31.13 2011-02-03 14:28:57.000 034 33351.38 311.62 2343.37 31.13 2011-02-03 14:28:58.000 034 33351.38 311.62 2343.38 31.13 2011-02-03 14:28:59.000 034 33351.42 311.59 2343.53 31.13 2011-02-03 14:29:00.000 034 33351.48 311.60 2343.48 31.13 2011-02-03 14:29:01.000 034 33351.40 311.64 2343.47 31.13 2011-02-03 14:29:02.000 034 33351.47 311.59 2343.51 31.13 2011-02-03 14:29:03.000 034 33351.57 311.60 2343.54 31.13 2011-02-03 14:29:04.000 034 33351.32 311.60 2343.50 31.13 2011-02-03 14:29:05.000 034 33351.34 311.59 2343.42 31.13 2011-02-03 14:29:06.000 034 33351.31 311.64 2343.44 31.13 2011-02-03 14:29:07.000 034 33351.40 311.59 2343.47 31.13 2011-02-03 14:29:08.000 034 33351.37 311.64 2343.38 31.13 2011-02-03 14:29:09.000 034 33351.45 311.61 2343.48 31.13 2011-02-03 14:29:10.000 034 33351.41 311.60 2343.39 31.13 2011-02-03 14:29:11.000 034 33351.39 311.63 2343.48 31.13 2011-02-03 14:29:12.000 034 33351.38 311.57 2343.44 31.13 2011-02-03 14:29:13.000 034 33351.32 311.66 2343.39 31.13 2011-02-03 14:29:14.000 034 33351.36 311.62 2343.53 31.13 2011-02-03 14:29:15.000 034 33351.35 311.66 2343.53 31.13 2011-02-03 14:29:16.000 034 33351.39 311.60 2343.56 31.13 2011-02-03 14:29:17.000 034 33351.35 311.62 2343.40 31.13 2011-02-03 14:29:18.000 034 33351.25 311.63 2343.47 31.13 2011-02-03 14:29:19.000 034 33351.30 311.63 2343.41 31.13 2011-02-03 14:29:20.000 034 33351.27 311.65 2343.34 31.13 2011-02-03 14:29:21.000 034 33351.40 311.63 2343.32 31.13 2011-02-03 14:29:22.000 034 33351.31 311.61 2343.33 31.13 2011-02-03 14:29:23.000 034 33351.37 311.63 2343.47 31.13 2011-02-03 14:29:24.000 034 33351.36 311.64 2343.49 31.13 2011-02-03 14:29:25.000 034 33351.31 311.62 2343.49 31.13 2011-02-03 14:29:26.000 034 33351.39 311.64 2343.51 31.13 2011-02-03 14:29:27.000 034 33351.27 311.64 2343.48 31.13 2011-02-03 14:29:28.000 034 33351.30 311.63 2343.44 31.13 2011-02-03 14:29:29.000 034 33351.31 311.65 2343.44 31.13 2011-02-03 14:29:30.000 034 33351.36 311.64 2343.52 31.13 2011-02-03 14:29:31.000 034 33351.28 311.64 2343.44 31.13 2011-02-03 14:29:32.000 034 33351.30 311.62 2343.48 31.13 2011-02-03 14:29:33.000 034 33351.32 311.61 2343.46 31.13 2011-02-03 14:29:34.000 034 33351.31 311.62 2343.50 31.13 2011-02-03 14:29:35.000 034 33351.34 311.60 2343.54 31.13 2011-02-03 14:29:36.000 034 33351.40 311.63 2343.54 31.13 2011-02-03 14:29:37.000 034 33351.39 311.62 2343.45 31.13 2011-02-03 14:29:38.000 034 33351.30 311.59 2343.53 31.13 2011-02-03 14:29:39.000 034 33351.29 311.61 2343.53 31.13 2011-02-03 14:29:40.000 034 33351.31 311.61 2343.55 31.13 2011-02-03 14:29:41.000 034 33351.29 311.58 2343.50 31.13 2011-02-03 14:29:42.000 034 33351.25 311.61 2343.54 31.13 2011-02-03 14:29:43.000 034 33351.25 311.60 2343.56 31.13 2011-02-03 14:29:44.000 034 33351.24 311.57 2343.59 31.13 2011-02-03 14:29:45.000 034 33351.33 311.60 2343.52 31.13 2011-02-03 14:29:46.000 034 33351.21 311.56 2343.51 31.13 2011-02-03 14:29:47.000 034 33351.27 311.55 2343.62 31.13 2011-02-03 14:29:48.000 034 33351.25 311.60 2343.58 31.13 2011-02-03 14:29:49.000 034 33351.22 311.59 2343.49 31.13 2011-02-03 14:29:50.000 034 33351.25 311.58 2343.45 31.13 2011-02-03 14:29:51.000 034 33351.19 311.63 2343.51 31.13 2011-02-03 14:29:52.000 034 33351.28 311.60 2343.45 31.13 2011-02-03 14:29:53.000 034 33351.21 311.58 2343.53 31.13 2011-02-03 14:29:54.000 034 33351.15 311.58 2343.59 31.13 2011-02-03 14:29:55.000 034 33351.24 311.59 2343.57 31.13 2011-02-03 14:29:56.000 034 33351.20 311.56 2343.47 31.13 2011-02-03 14:29:57.000 034 33351.18 311.63 2343.57 31.13 2011-02-03 14:29:58.000 034 33351.20 311.60 2343.57 31.13 2011-02-03 14:29:59.000 034 33351.25 311.56 2343.56 31.13 2011-02-03 14:30:00.000 034 33351.22 311.55 2343.51 31.13 2011-02-03 14:30:01.000 034 33351.29 311.59 2343.60 31.13 2011-02-03 14:30:02.000 034 33351.23 311.55 2343.61 31.13 2011-02-03 14:30:03.000 034 33351.14 311.56 2343.56 31.13 2011-02-03 14:30:04.000 034 33351.16 311.57 2343.55 31.13 2011-02-03 14:30:05.000 034 33351.20 311.65 2343.57 31.13 2011-02-03 14:30:06.000 034 33351.17 311.60 2343.60 31.13 2011-02-03 14:30:07.000 034 33351.04 311.63 2343.52 31.13 2011-02-03 14:30:08.000 034 33351.04 311.57 2343.52 31.13 2011-02-03 14:30:09.000 034 33351.14 311.61 2343.58 31.13 2011-02-03 14:30:10.000 034 33351.06 311.62 2343.55 31.13 2011-02-03 14:30:11.000 034 33351.13 311.60 2343.47 31.13 2011-02-03 14:30:12.000 034 33351.10 311.58 2343.57 31.13 2011-02-03 14:30:13.000 034 33351.07 311.62 2343.57 31.13 2011-02-03 14:30:14.000 034 33351.19 311.57 2343.63 31.13 2011-02-03 14:30:15.000 034 33351.06 311.55 2343.51 31.13 2011-02-03 14:30:16.000 034 33351.03 311.57 2343.54 31.13 2011-02-03 14:30:17.000 034 33351.03 311.58 2343.65 31.13 2011-02-03 14:30:18.000 034 33351.03 311.56 2343.57 31.13 2011-02-03 14:30:19.000 034 33351.07 311.54 2343.53 31.13 2011-02-03 14:30:20.000 034 33350.92 311.54 2343.58 31.13 2011-02-03 14:30:21.000 034 33351.10 311.58 2343.60 31.13 2011-02-03 14:30:22.000 034 33351.00 311.56 2343.64 31.13 2011-02-03 14:30:23.000 034 33350.93 311.54 2343.59 31.13 2011-02-03 14:30:24.000 034 33351.06 311.53 2343.63 31.13 2011-02-03 14:30:25.000 034 33350.93 311.53 2343.59 31.13 2011-02-03 14:30:26.000 034 33351.01 311.54 2343.57 31.13 2011-02-03 14:30:27.000 034 33351.04 311.51 2343.60 31.13 2011-02-03 14:30:28.000 034 33350.92 311.54 2343.59 31.13 2011-02-03 14:30:29.000 034 33350.99 311.55 2343.55 31.13 2011-02-03 14:30:30.000 034 33350.94 311.58 2343.63 31.13 2011-02-03 14:30:31.000 034 33350.96 311.56 2343.59 31.13 2011-02-03 14:30:32.000 034 33350.86 311.55 2343.59 31.13 2011-02-03 14:30:33.000 034 33350.97 311.56 2343.61 31.13 2011-02-03 14:30:34.000 034 33350.87 311.53 2343.60 31.13 2011-02-03 14:30:35.000 034 33350.93 311.56 2343.54 31.13 2011-02-03 14:30:36.000 034 33350.90 311.58 2343.55 31.13 2011-02-03 14:30:37.000 034 33350.87 311.51 2343.55 31.13 2011-02-03 14:30:38.000 034 33350.92 311.51 2343.55 31.13 2011-02-03 14:30:39.000 034 33350.79 311.54 2343.65 31.13 2011-02-03 14:30:40.000 034 33350.98 311.52 2343.60 31.13 2011-02-03 14:30:41.000 034 33350.90 311.52 2343.59 31.13 2011-02-03 14:30:42.000 034 33350.80 311.56 2343.54 31.13 2011-02-03 14:30:43.000 034 33350.82 311.56 2343.67 31.13 2011-02-03 14:30:44.000 034 33350.81 311.46 2343.60 31.13 2011-02-03 14:30:45.000 034 33350.80 311.52 2343.54 31.13 2011-02-03 14:30:46.000 034 33350.86 311.52 2343.57 31.13 2011-02-03 14:30:47.000 034 33350.87 311.54 2343.63 31.13 2011-02-03 14:30:48.000 034 33350.78 311.57 2343.59 31.13 2011-02-03 14:30:49.000 034 33350.84 311.55 2343.58 31.13 2011-02-03 14:30:50.000 034 33350.69 311.56 2343.59 31.13 2011-02-03 14:30:51.000 034 33350.82 311.58 2343.60 31.13 2011-02-03 14:30:52.000 034 33350.81 311.58 2343.59 31.13 2011-02-03 14:30:53.000 034 33350.88 311.53 2343.62 31.13 2011-02-03 14:30:54.000 034 33350.87 311.52 2343.64 31.13 2011-02-03 14:30:55.000 034 33350.87 311.54 2343.57 31.13 2011-02-03 14:30:56.000 034 33350.87 311.55 2343.58 31.13 2011-02-03 14:30:57.000 034 33350.88 311.51 2343.59 31.13 2011-02-03 14:30:58.000 034 33350.86 311.51 2343.58 31.13 2011-02-03 14:30:59.000 034 33350.76 311.51 2343.64 31.13 2011-02-03 14:31:00.000 034 33350.86 311.56 2343.49 31.13 2011-02-03 14:31:01.000 034 33350.84 311.54 2343.55 31.13 2011-02-03 14:31:02.000 034 33350.77 311.51 2343.59 31.13 2011-02-03 14:31:03.000 034 33350.75 311.56 2343.67 31.13 2011-02-03 14:31:04.000 034 33350.76 311.48 2343.59 31.13 2011-02-03 14:31:05.000 034 33350.83 311.52 2343.60 31.13 2011-02-03 14:31:06.000 034 33350.81 311.50 2343.62 31.13 2011-02-03 14:31:07.000 034 33350.72 311.50 2343.58 31.13 2011-02-03 14:31:08.000 034 33350.79 311.48 2343.57 31.13 2011-02-03 14:31:09.000 034 33350.89 311.53 2343.66 31.13 2011-02-03 14:31:10.000 034 33350.81 311.53 2343.60 31.13 2011-02-03 14:31:11.000 034 33350.82 311.51 2343.64 31.13 2011-02-03 14:31:12.000 034 33350.82 311.50 2343.64 31.13 2011-02-03 14:31:13.000 034 33350.76 311.51 2343.67 31.13 2011-02-03 14:31:14.000 034 33350.81 311.49 2343.70 31.13 2011-02-03 14:31:15.000 034 33350.87 311.49 2343.63 31.13 2011-02-03 14:31:16.000 034 33350.78 311.50 2343.61 31.13 2011-02-03 14:31:17.000 034 33350.84 311.50 2343.68 31.13 2011-02-03 14:31:18.000 034 33350.84 311.54 2343.60 31.13 2011-02-03 14:31:19.000 034 33350.82 311.48 2343.69 31.13 2011-02-03 14:31:20.000 034 33350.77 311.48 2343.62 31.13 2011-02-03 14:31:21.000 034 33350.88 311.50 2343.68 31.13 2011-02-03 14:31:22.000 034 33350.79 311.45 2343.61 31.13 2011-02-03 14:31:23.000 034 33350.88 311.46 2343.60 31.13 2011-02-03 14:31:24.000 034 33350.88 311.48 2343.76 31.13 2011-02-03 14:31:25.000 034 33351.00 311.46 2343.59 31.13 2011-02-03 14:31:26.000 034 33350.71 311.50 2343.53 31.13 2011-02-03 14:31:27.000 034 33350.91 311.48 2343.66 31.13 2011-02-03 14:31:28.000 034 33350.88 311.46 2343.69 31.13 2011-02-03 14:31:29.000 034 33350.85 311.47 2343.61 31.13 2011-02-03 14:31:30.000 034 33350.83 311.52 2343.63 31.13 2011-02-03 14:31:31.000 034 33350.84 311.45 2343.61 31.13 2011-02-03 14:31:32.000 034 33350.81 311.43 2343.57 31.13 2011-02-03 14:31:33.000 034 33350.88 311.42 2343.55 31.13 2011-02-03 14:31:34.000 034 33350.91 311.43 2343.55 31.13 2011-02-03 14:31:35.000 034 33350.87 311.46 2343.60 31.13 2011-02-03 14:31:36.000 034 33350.92 311.43 2343.59 31.13 2011-02-03 14:31:37.000 034 33351.02 311.43 2343.64 31.13 2011-02-03 14:31:38.000 034 33350.86 311.44 2343.58 31.13 2011-02-03 14:31:39.000 034 33350.92 311.44 2343.61 31.13 2011-02-03 14:31:40.000 034 33350.94 311.40 2343.58 31.13 2011-02-03 14:31:41.000 034 33350.91 311.41 2343.50 31.13 2011-02-03 14:31:42.000 034 33350.94 311.37 2343.59 31.13 2011-02-03 14:31:43.000 034 33350.87 311.36 2343.68 31.13 2011-02-03 14:31:44.000 034 33350.99 311.36 2343.62 31.13 2011-02-03 14:31:45.000 034 33350.93 311.39 2343.63 31.13 2011-02-03 14:31:46.000 034 33350.94 311.35 2343.64 31.13 2011-02-03 14:31:47.000 034 33351.02 311.33 2343.69 31.13 2011-02-03 14:31:48.000 034 33350.91 311.35 2343.61 31.13 2011-02-03 14:31:49.000 034 33351.00 311.34 2343.58 31.13 2011-02-03 14:31:50.000 034 33350.95 311.31 2343.58 31.13 2011-02-03 14:31:51.000 034 33351.00 311.27 2343.55 31.13 2011-02-03 14:31:52.000 034 33350.96 311.26 2343.51 31.13 2011-02-03 14:31:53.000 034 33350.97 311.29 2343.54 31.13 2011-02-03 14:31:54.000 034 33350.96 311.25 2343.56 31.13 2011-02-03 14:31:55.000 034 33350.99 311.25 2343.54 31.13 2011-02-03 14:31:56.000 034 33351.06 311.27 2343.67 31.13 2011-02-03 14:31:57.000 034 33350.79 311.25 2343.55 31.13 2011-02-03 14:31:58.000 034 33350.92 311.26 2343.55 31.13 2011-02-03 14:31:59.000 034 33351.08 311.26 2343.53 31.13 2011-02-03 14:32:00.000 034 33350.98 311.25 2343.57 31.13 2011-02-03 14:32:01.000 034 33350.93 311.21 2343.47 31.13 2011-02-03 14:32:02.000 034 33351.00 311.25 2343.51 31.13 2011-02-03 14:32:03.000 034 33350.96 311.27 2343.47 31.13 2011-02-03 14:32:04.000 034 33350.97 311.27 2343.50 31.13 2011-02-03 14:32:05.000 034 33351.02 311.25 2343.45 31.13 2011-02-03 14:32:06.000 034 33350.93 311.23 2343.47 31.13 2011-02-03 14:32:07.000 034 33351.00 311.24 2343.54 31.13 2011-02-03 14:32:08.000 034 33350.90 311.25 2343.51 31.13 2011-02-03 14:32:09.000 034 33350.95 311.28 2343.50 31.13 2011-02-03 14:32:10.000 034 33350.90 311.31 2343.47 31.13 2011-02-03 14:32:11.000 034 33350.96 311.27 2343.52 31.13 2011-02-03 14:32:12.000 034 33350.96 311.29 2343.52 31.13 2011-02-03 14:32:13.000 034 33350.91 311.26 2343.45 31.13 2011-02-03 14:32:14.000 034 33350.93 311.28 2343.48 31.13 2011-02-03 14:32:15.000 034 33350.96 311.32 2343.51 31.13 2011-02-03 14:32:16.000 034 33350.91 311.28 2343.47 31.13 2011-02-03 14:32:17.000 034 33350.93 311.27 2343.44 31.13 2011-02-03 14:32:18.000 034 33350.87 311.28 2343.47 31.13 2011-02-03 14:32:19.000 034 33350.93 311.30 2343.47 31.13 2011-02-03 14:32:20.000 034 33350.94 311.30 2343.47 31.13 2011-02-03 14:32:21.000 034 33350.93 311.31 2343.45 31.13 2011-02-03 14:32:22.000 034 33350.89 311.33 2343.44 31.13 2011-02-03 14:32:23.000 034 33350.92 311.27 2343.54 31.13 2011-02-03 14:32:24.000 034 33350.91 311.33 2343.47 31.13 2011-02-03 14:32:25.000 034 33350.86 311.30 2343.41 31.13 2011-02-03 14:32:26.000 034 33350.88 311.29 2343.44 31.13 2011-02-03 14:32:27.000 034 33350.97 311.33 2343.41 31.13 2011-02-03 14:32:28.000 034 33350.82 311.33 2343.40 31.13 2011-02-03 14:32:29.000 034 33350.88 311.31 2343.48 31.13 2011-02-03 14:32:30.000 034 33350.83 311.31 2343.43 31.13 2011-02-03 14:32:31.000 034 33350.81 311.26 2343.47 31.13 2011-02-03 14:32:32.000 034 33350.81 311.33 2343.44 31.13 2011-02-03 14:32:33.000 034 33350.88 311.28 2343.49 31.13 2011-02-03 14:32:34.000 034 33350.78 311.28 2343.48 31.13 2011-02-03 14:32:35.000 034 33350.89 311.31 2343.45 31.13 2011-02-03 14:32:36.000 034 33350.76 311.29 2343.49 31.13 2011-02-03 14:32:37.000 034 33350.88 311.27 2343.51 31.13 2011-02-03 14:32:38.000 034 33350.85 311.31 2343.47 31.13 2011-02-03 14:32:39.000 034 33350.94 311.32 2343.38 31.13 2011-02-03 14:32:40.000 034 33350.73 311.31 2343.42 31.13 2011-02-03 14:32:41.000 034 33350.75 311.32 2343.47 31.13 2011-02-03 14:32:42.000 034 33350.70 311.36 2343.47 31.13 2011-02-03 14:32:43.000 034 33350.71 311.32 2343.42 31.13 2011-02-03 14:32:44.000 034 33350.73 311.29 2343.44 31.13 2011-02-03 14:32:45.000 034 33350.71 311.32 2343.50 31.13 2011-02-03 14:32:46.000 034 33350.76 311.32 2343.48 31.13 2011-02-03 14:32:47.000 034 33350.66 311.35 2343.49 31.13 2011-02-03 14:32:48.000 034 33350.75 311.36 2343.47 31.13 2011-02-03 14:32:49.000 034 33350.78 311.35 2343.42 31.13 2011-02-03 14:32:50.000 034 33350.69 311.34 2343.55 31.13 2011-02-03 14:32:51.000 034 33350.68 311.38 2343.39 31.13 2011-02-03 14:32:52.000 034 33350.69 311.37 2343.42 31.13 2011-02-03 14:32:53.000 034 33350.66 311.38 2343.49 31.13 2011-02-03 14:32:54.000 034 33350.66 311.34 2343.53 31.13 2011-02-03 14:32:55.000 034 33350.68 311.36 2343.50 31.13 2011-02-03 14:32:56.000 034 33350.63 311.38 2343.47 31.13 2011-02-03 14:32:57.000 034 33350.66 311.36 2343.49 31.13 2011-02-03 14:32:58.000 034 33350.63 311.39 2343.44 31.13 2011-02-03 14:32:59.000 034 33350.59 311.43 2343.54 31.13 2011-02-03 14:33:00.000 034 33350.64 311.42 2343.57 31.13 2011-02-03 14:33:01.000 034 33350.66 311.42 2343.51 31.13 2011-02-03 14:33:02.000 034 33350.53 311.45 2343.64 31.13 2011-02-03 14:33:03.000 034 33350.56 311.35 2343.55 31.13 2011-02-03 14:33:04.000 034 33350.59 311.37 2343.59 31.13 2011-02-03 14:33:05.000 034 33350.44 311.39 2343.51 31.13 2011-02-03 14:33:06.000 034 33350.48 311.41 2343.59 31.13 2011-02-03 14:33:07.000 034 33350.58 311.38 2343.58 31.13 2011-02-03 14:33:08.000 034 33350.46 311.39 2343.53 31.13 2011-02-03 14:33:09.000 034 33350.54 311.43 2343.59 31.13 2011-02-03 14:33:10.000 034 33350.51 311.42 2343.64 31.13 2011-02-03 14:33:11.000 034 33350.52 311.39 2343.53 31.13 2011-02-03 14:33:12.000 034 33350.53 311.37 2343.62 31.13 2011-02-03 14:33:13.000 034 33350.51 311.41 2343.58 31.13 2011-02-03 14:33:14.000 034 33350.51 311.36 2343.66 31.13 2011-02-03 14:33:15.000 034 33350.54 311.36 2343.62 31.13 2011-02-03 14:33:16.000 034 33350.48 311.33 2343.63 31.13 2011-02-03 14:33:17.000 034 33350.51 311.33 2343.63 31.13 2011-02-03 14:33:18.000 034 33350.47 311.34 2343.73 31.13 2011-02-03 14:33:19.000 034 33350.46 311.33 2343.72 31.13 2011-02-03 14:33:20.000 034 33350.43 311.31 2343.59 31.13 2011-02-03 14:33:21.000 034 33350.41 311.33 2343.71 31.13 2011-02-03 14:33:22.000 034 33350.41 311.31 2343.68 31.13 2011-02-03 14:33:23.000 034 33350.44 311.33 2343.69 31.13 2011-02-03 14:33:24.000 034 33350.46 311.32 2343.66 31.13 2011-02-03 14:33:25.000 034 33350.40 311.31 2343.70 31.13 2011-02-03 14:33:26.000 034 33350.34 311.30 2343.66 31.13 2011-02-03 14:33:27.000 034 33350.50 311.31 2343.69 31.13 2011-02-03 14:33:28.000 034 33350.41 311.30 2343.63 31.13 2011-02-03 14:33:29.000 034 33350.43 311.31 2343.70 31.13 2011-02-03 14:33:30.000 034 33350.56 311.28 2343.66 31.13 2011-02-03 14:33:31.000 034 33350.47 311.23 2343.63 31.13 2011-02-03 14:33:32.000 034 33350.58 311.25 2343.68 31.13 2011-02-03 14:33:33.000 034 33350.48 311.23 2343.66 31.13 2011-02-03 14:33:34.000 034 33350.46 311.22 2343.67 31.13 2011-02-03 14:33:35.000 034 33350.41 311.26 2343.72 31.13 2011-02-03 14:33:36.000 034 33350.42 311.23 2343.79 31.13 2011-02-03 14:33:37.000 034 33350.41 311.24 2343.68 31.13 2011-02-03 14:33:38.000 034 33350.52 311.24 2343.66 31.13 2011-02-03 14:33:39.000 034 33350.48 311.22 2343.78 31.13 2011-02-03 14:33:40.000 034 33350.35 311.19 2343.76 31.13 2011-02-03 14:33:41.000 034 33350.51 311.23 2343.69 31.13 2011-02-03 14:33:42.000 034 33350.50 311.19 2343.73 31.13 2011-02-03 14:33:43.000 034 33350.48 311.23 2343.67 31.13 2011-02-03 14:33:44.000 034 33350.51 311.24 2343.69 31.13 2011-02-03 14:33:45.000 034 33350.52 311.18 2343.70 31.13 2011-02-03 14:33:46.000 034 33350.47 311.13 2343.71 31.13 2011-02-03 14:33:47.000 034 33350.40 311.16 2343.73 31.13 2011-02-03 14:33:48.000 034 33350.49 311.16 2343.71 31.13 2011-02-03 14:33:49.000 034 33350.43 311.17 2343.78 31.13 2011-02-03 14:33:50.000 034 33350.47 311.18 2343.70 31.13 2011-02-03 14:33:51.000 034 33350.51 311.22 2343.68 31.13 2011-02-03 14:33:52.000 034 33350.51 311.19 2343.65 31.13 2011-02-03 14:33:53.000 034 33350.56 311.13 2343.75 31.13 2011-02-03 14:33:54.000 034 33350.52 311.15 2343.70 31.13 2011-02-03 14:33:55.000 034 33350.50 311.14 2343.70 31.13 2011-02-03 14:33:56.000 034 33350.51 311.16 2343.68 31.13 2011-02-03 14:33:57.000 034 33350.46 311.15 2343.66 31.13 2011-02-03 14:33:58.000 034 33350.46 311.13 2343.63 31.13 2011-02-03 14:33:59.000 034 33350.47 311.17 2343.63 31.13 2011-02-03 14:34:00.000 034 33350.56 311.15 2343.72 31.13 2011-02-03 14:34:01.000 034 33350.49 311.18 2343.60 31.13 2011-02-03 14:34:02.000 034 33350.59 311.13 2343.73 31.13 2011-02-03 14:34:03.000 034 33350.48 311.09 2343.60 31.13 2011-02-03 14:34:04.000 034 33350.58 311.10 2343.60 31.13 2011-02-03 14:34:05.000 034 33350.51 311.10 2343.60 31.13 2011-02-03 14:34:06.000 034 33350.53 311.12 2343.59 31.13 2011-02-03 14:34:07.000 034 33350.57 311.11 2343.63 31.13 2011-02-03 14:34:08.000 034 33350.47 311.07 2343.66 31.13 2011-02-03 14:34:09.000 034 33350.63 311.08 2343.59 31.13 2011-02-03 14:34:10.000 034 33350.50 311.08 2343.58 31.13 2011-02-03 14:34:11.000 034 33350.65 311.06 2343.64 31.13 2011-02-03 14:34:12.000 034 33350.58 311.03 2343.59 31.13 2011-02-03 14:34:13.000 034 33350.59 311.05 2343.62 31.13 2011-02-03 14:34:14.000 034 33350.54 311.06 2343.59 31.13 2011-02-03 14:34:15.000 034 33350.65 311.01 2343.65 31.13 2011-02-03 14:34:16.000 034 33350.53 311.01 2343.60 31.13 2011-02-03 14:34:17.000 034 33350.61 311.01 2343.55 31.13 2011-02-03 14:34:18.000 034 33350.66 310.98 2343.58 31.13 2011-02-03 14:34:19.000 034 33350.66 311.02 2343.60 31.13 2011-02-03 14:34:20.000 034 33350.72 311.02 2343.59 31.13 2011-02-03 14:34:21.000 034 33350.56 311.01 2343.57 31.13 2011-02-03 14:34:22.000 034 33350.56 310.99 2343.54 31.13 2011-02-03 14:34:23.000 034 33350.69 310.97 2343.62 31.13 2011-02-03 14:34:24.000 034 33350.67 310.94 2343.51 31.13 2011-02-03 14:34:25.000 034 33350.74 310.98 2343.55 31.13 2011-02-03 14:34:26.000 034 33350.60 310.96 2343.59 31.13 2011-02-03 14:34:27.000 034 33350.69 310.93 2343.54 31.13 2011-02-03 14:34:28.000 034 33350.69 310.93 2343.55 31.13 2011-02-03 14:34:29.000 034 33350.74 310.96 2343.48 31.13 2011-02-03 14:34:30.000 034 33350.66 310.97 2343.50 31.13 2011-02-03 14:34:31.000 034 33350.68 310.95 2343.51 31.13 2011-02-03 14:34:32.000 034 33350.80 310.94 2343.53 31.13 2011-02-03 14:34:33.000 034 33350.65 310.92 2343.53 31.13 2011-02-03 14:34:34.000 034 33350.73 310.95 2343.52 31.13 2011-02-03 14:34:35.000 034 33350.71 310.92 2343.47 31.13 2011-02-03 14:34:36.000 034 33350.76 310.92 2343.48 31.13 2011-02-03 14:34:37.000 034 33350.75 310.90 2343.48 31.13 2011-02-03 14:34:38.000 034 33350.77 310.92 2343.53 31.13 2011-02-03 14:34:39.000 034 33350.78 310.89 2343.39 31.13 2011-02-03 14:34:40.000 034 33350.76 310.91 2343.45 31.13 2011-02-03 14:34:41.000 034 33350.75 310.89 2343.42 31.13 2011-02-03 14:34:42.000 034 33350.75 310.92 2343.41 31.13 2011-02-03 14:34:43.000 034 33350.80 310.90 2343.47 31.13 2011-02-03 14:34:44.000 034 33350.81 310.89 2343.50 31.13 2011-02-03 14:34:45.000 034 33350.81 310.90 2343.39 31.13 2011-02-03 14:34:46.000 034 33350.84 310.88 2343.39 31.13 2011-02-03 14:34:47.000 034 33350.72 310.88 2343.38 31.13 2011-02-03 14:34:48.000 034 33350.72 310.89 2343.47 31.13 2011-02-03 14:34:49.000 034 33350.81 310.88 2343.39 31.13 2011-02-03 14:34:50.000 034 33350.79 310.92 2343.42 31.13 2011-02-03 14:34:51.000 034 33350.68 310.87 2343.42 31.13 2011-02-03 14:34:52.000 034 33350.73 310.87 2343.41 31.13 2011-02-03 14:34:53.000 034 33350.75 310.87 2343.32 31.13 2011-02-03 14:34:54.000 034 33350.78 310.87 2343.36 31.13 2011-02-03 14:34:55.000 034 33350.79 310.86 2343.37 31.13 2011-02-03 14:34:56.000 034 33350.82 310.88 2343.36 31.13 2011-02-03 14:34:57.000 034 33350.76 310.86 2343.42 31.13 2011-02-03 14:34:58.000 034 33350.82 310.83 2343.37 31.13 2011-02-03 14:34:59.000 034 33350.76 310.86 2343.34 31.13 2011-02-03 14:35:00.000 034 33350.70 310.89 2343.37 31.13 2011-02-03 14:35:01.000 034 33350.76 310.90 2343.34 31.13 2011-02-03 14:35:02.000 034 33350.78 310.85 2343.38 31.13 2011-02-03 14:35:03.000 034 33350.78 310.88 2343.34 31.13 2011-02-03 14:35:04.000 034 33350.81 310.87 2343.39 31.13 2011-02-03 14:35:05.000 034 33350.76 310.88 2343.34 31.13 2011-02-03 14:35:06.000 034 33350.75 310.89 2343.33 31.13 2011-02-03 14:35:07.000 034 33350.84 310.87 2343.36 31.13 2011-02-03 14:35:08.000 034 33350.73 310.88 2343.30 31.13 2011-02-03 14:35:09.000 034 33350.71 310.88 2343.35 31.13 2011-02-03 14:35:10.000 034 33350.75 310.86 2343.26 31.13 2011-02-03 14:35:11.000 034 33350.79 310.91 2343.38 31.13 2011-02-03 14:35:12.000 034 33350.68 310.90 2343.35 31.13 2011-02-03 14:35:13.000 034 33350.78 310.87 2343.34 31.13 2011-02-03 14:35:14.000 034 33350.71 310.86 2343.31 31.13 2011-02-03 14:35:15.000 034 33350.63 310.88 2343.32 31.13 2011-02-03 14:35:16.000 034 33350.72 310.88 2343.22 31.13 2011-02-03 14:35:17.000 034 33350.76 310.87 2343.36 31.13 2011-02-03 14:35:18.000 034 33350.67 310.84 2343.28 31.13 2011-02-03 14:35:19.000 034 33350.71 310.84 2343.34 31.13 2011-02-03 14:35:20.000 034 33350.76 310.87 2343.37 31.13 2011-02-03 14:35:21.000 034 33350.63 310.88 2343.35 31.13 2011-02-03 14:35:22.000 034 33350.68 310.87 2343.35 31.13 2011-02-03 14:35:23.000 034 33350.65 310.87 2343.35 31.13 2011-02-03 14:35:24.000 034 33350.68 310.88 2343.36 31.13 2011-02-03 14:35:25.000 034 33350.66 310.90 2343.19 31.13 2011-02-03 14:35:26.000 034 33350.71 310.88 2343.34 31.13 2011-02-03 14:35:27.000 034 33350.66 310.92 2343.25 31.13 2011-02-03 14:35:28.000 034 33350.63 310.92 2343.26 31.13 2011-02-03 14:35:29.000 034 33350.63 310.88 2343.30 31.13 2011-02-03 14:35:30.000 034 33350.64 310.88 2343.34 31.13 2011-02-03 14:35:31.000 034 33350.70 310.93 2343.32 31.13 2011-02-03 14:35:32.000 034 33350.68 310.92 2343.30 31.13 2011-02-03 14:35:33.000 034 33350.58 310.90 2343.39 31.13 2011-02-03 14:35:34.000 034 33350.63 310.92 2343.35 31.13 2011-02-03 14:35:35.000 034 33350.60 310.96 2343.36 31.13 2011-02-03 14:35:36.000 034 33350.66 310.96 2343.31 31.13 2011-02-03 14:35:37.000 034 33350.50 310.94 2343.41 31.13 2011-02-03 14:35:38.000 034 33350.56 311.00 2343.38 31.13 2011-02-03 14:35:39.000 034 33350.54 310.95 2343.32 31.13 2011-02-03 14:35:40.000 034 33350.52 310.95 2343.28 31.13 2011-02-03 14:35:41.000 034 33350.55 310.96 2343.45 31.13 2011-02-03 14:35:42.000 034 33350.53 310.97 2343.39 31.13 2011-02-03 14:35:43.000 034 33350.59 310.95 2343.37 31.13 2011-02-03 14:35:44.000 034 33350.50 311.03 2343.30 31.13 2011-02-03 14:35:45.000 034 33350.52 310.99 2343.36 31.13 2011-02-03 14:35:46.000 034 33350.46 310.99 2343.37 31.13 2011-02-03 14:35:47.000 034 33350.50 311.00 2343.42 31.13 2011-02-03 14:35:48.000 034 33350.50 311.02 2343.36 31.13 2011-02-03 14:35:49.000 034 33350.43 311.00 2343.41 31.13 2011-02-03 14:35:50.000 034 33350.53 311.02 2343.39 31.13 2011-02-03 14:35:51.000 034 33350.51 311.03 2343.37 31.13 2011-02-03 14:35:52.000 034 33350.46 311.05 2343.41 31.13 2011-02-03 14:35:53.000 034 33350.46 311.01 2343.47 31.13 2011-02-03 14:35:54.000 034 33350.42 311.02 2343.51 31.13 2011-02-03 14:35:55.000 034 33350.35 311.00 2343.48 31.13 2011-02-03 14:35:56.000 034 33350.50 311.04 2343.57 31.13 2011-02-03 14:35:57.000 034 33350.40 311.00 2343.53 31.13 2011-02-03 14:35:58.000 034 33350.41 310.98 2343.53 31.13 2011-02-03 14:35:59.000 034 33350.36 310.93 2343.54 31.13 2011-02-03 14:36:00.000 034 33350.46 310.93 2343.57 31.13 2011-02-03 14:36:01.000 034 33350.46 310.91 2343.53 31.13 2011-02-03 14:36:02.000 034 33350.40 310.89 2343.55 31.13 2011-02-03 14:36:03.000 034 33350.44 310.94 2343.52 31.13 2011-02-03 14:36:04.000 034 33350.36 310.90 2343.54 31.13 2011-02-03 14:36:05.000 034 33350.45 310.87 2343.54 31.13 2011-02-03 14:36:06.000 034 33350.32 310.85 2343.56 31.13 2011-02-03 14:36:07.000 034 33350.37 310.87 2343.50 31.13 2011-02-03 14:36:08.000 034 33350.44 310.86 2343.55 31.13 2011-02-03 14:36:09.000 034 33350.38 310.82 2343.60 31.13 2011-02-03 14:36:10.000 034 33350.40 310.80 2343.64 31.13 2011-02-03 14:36:11.000 034 33350.40 310.81 2343.53 31.13 2011-02-03 14:36:12.000 034 33350.30 310.77 2343.56 31.13 2011-02-03 14:36:13.000 034 33350.31 310.77 2343.52 31.13 2011-02-03 14:36:14.000 034 33350.38 310.76 2343.55 31.13 2011-02-03 14:36:15.000 034 33350.35 310.74 2343.57 31.13 2011-02-03 14:36:16.000 034 33350.28 310.72 2343.64 31.13 2011-02-03 14:36:17.000 034 33350.30 310.72 2343.60 31.13 2011-02-03 14:36:18.000 034 33350.32 310.76 2343.59 31.13 2011-02-03 14:36:19.000 034 33350.23 310.72 2343.57 31.13 2011-02-03 14:36:20.000 034 33350.37 310.71 2343.59 31.13 2011-02-03 14:36:21.000 034 33350.44 310.74 2343.59 31.13 2011-02-03 14:36:22.000 034 33350.40 310.73 2343.51 31.13 2011-02-03 14:36:23.000 034 33350.33 310.69 2343.50 31.13 2011-02-03 14:36:24.000 034 33350.32 310.72 2343.52 31.13 2011-02-03 14:36:25.000 034 33350.40 310.72 2343.61 31.13 2011-02-03 14:36:26.000 034 33350.29 310.71 2343.50 31.13 2011-02-03 14:36:27.000 034 33350.40 310.72 2343.54 31.13 2011-02-03 14:36:28.000 034 33350.30 310.75 2343.51 31.13 2011-02-03 14:36:29.000 034 33350.38 310.70 2343.50 31.13 2011-02-03 14:36:30.000 034 33350.36 310.70 2343.58 31.13 2011-02-03 14:36:31.000 034 33350.29 310.67 2343.54 31.13 2011-02-03 14:36:32.000 034 33350.29 310.73 2343.48 31.13 2011-02-03 14:36:33.000 034 33350.32 310.75 2343.46 31.13 2011-02-03 14:36:34.000 034 33350.27 310.71 2343.48 31.13 2011-02-03 14:36:35.000 034 33350.35 310.76 2343.48 31.13 2011-02-03 14:36:36.000 034 33350.45 310.77 2343.55 31.13 2011-02-03 14:36:37.000 034 33350.40 310.74 2343.46 31.13 2011-02-03 14:36:38.000 034 33350.34 310.75 2343.39 31.13 2011-02-03 14:36:39.000 034 33350.37 310.74 2343.42 31.13 2011-02-03 14:36:40.000 034 33350.33 310.74 2343.46 31.13 2011-02-03 14:36:41.000 034 33350.29 310.78 2343.48 31.13 2011-02-03 14:36:42.000 034 33350.31 310.77 2343.49 31.13 2011-02-03 14:36:43.000 034 33350.41 310.72 2343.44 31.13 2011-02-03 14:36:44.000 034 33350.34 310.77 2343.45 31.13 2011-02-03 14:36:45.000 034 33350.41 310.76 2343.48 31.13 2011-02-03 14:36:46.000 034 33350.38 310.73 2343.57 31.13 2011-02-03 14:36:47.000 034 33350.38 310.77 2343.44 31.13 2011-02-03 14:36:48.000 034 33350.40 310.76 2343.44 31.13 2011-02-03 14:36:49.000 034 33350.41 310.74 2343.42 31.13 2011-02-03 14:36:50.000 034 33350.35 310.79 2343.45 31.13 2011-02-03 14:36:51.000 034 33350.32 310.77 2343.49 31.13 2011-02-03 14:36:52.000 034 33350.36 310.75 2343.43 31.13 2011-02-03 14:36:53.000 034 33350.34 310.74 2343.47 31.13 2011-02-03 14:36:54.000 034 33350.39 310.76 2343.48 31.13 2011-02-03 14:36:55.000 034 33350.32 310.76 2343.45 31.13 2011-02-03 14:36:56.000 034 33350.32 310.72 2343.42 31.13 2011-02-03 14:36:57.000 034 33350.37 310.76 2343.45 31.13 2011-02-03 14:36:58.000 034 33350.29 310.74 2343.51 31.13 2011-02-03 14:36:59.000 034 33350.31 310.76 2343.50 31.13 2011-02-03 14:37:00.000 034 33350.35 310.73 2343.42 31.13 2011-02-03 14:37:01.000 034 33350.40 310.73 2343.47 31.13 2011-02-03 14:37:02.000 034 33350.35 310.70 2343.51 31.13 2011-02-03 14:37:03.000 034 33350.28 310.72 2343.50 31.13 2011-02-03 14:37:04.000 034 33350.29 310.70 2343.50 31.13 2011-02-03 14:37:05.000 034 33350.37 310.68 2343.53 31.13 2011-02-03 14:37:06.000 034 33350.32 310.70 2343.52 31.13 2011-02-03 14:37:07.000 034 33350.33 310.71 2343.53 31.13 2011-02-03 14:37:08.000 034 33350.30 310.73 2343.55 31.13 2011-02-03 14:37:09.000 034 33350.37 310.71 2343.48 31.13 2011-02-03 14:37:10.000 034 33350.31 310.69 2343.58 31.13 2011-02-03 14:37:11.000 034 33350.28 310.59 2343.46 31.13 2011-02-03 14:37:12.000 034 33350.37 310.66 2343.60 31.13 2011-02-03 14:37:13.000 034 33350.47 310.66 2343.60 31.13 2011-02-03 14:37:14.000 034 33350.37 310.63 2343.56 31.13 2011-02-03 14:37:15.000 034 33350.24 310.66 2343.55 31.13 2011-02-03 14:37:16.000 034 33350.24 310.63 2343.53 31.13 2011-02-03 14:37:17.000 034 33350.37 310.61 2343.46 31.13 2011-02-03 14:37:18.000 034 33350.32 310.63 2343.48 31.13 2011-02-03 14:37:19.000 034 33350.43 310.56 2343.46 31.13 2011-02-03 14:37:20.000 034 33350.27 310.59 2343.55 31.13 2011-02-03 14:37:21.000 034 33350.44 310.58 2343.50 31.13 2011-02-03 14:37:22.000 034 33350.32 310.58 2343.50 31.13 2011-02-03 14:37:23.000 034 33350.22 310.56 2343.55 31.13 2011-02-03 14:37:24.000 034 33350.24 310.54 2343.49 31.13 2011-02-03 14:37:25.000 034 33350.22 310.53 2343.54 31.13 2011-02-03 14:37:26.000 034 33350.37 310.55 2343.55 31.13 2011-02-03 14:37:27.000 034 33350.24 310.58 2343.48 31.13 2011-02-03 14:37:28.000 034 33350.26 310.55 2343.41 31.13 2011-02-03 14:37:29.000 034 33350.29 310.52 2343.42 31.13 2011-02-03 14:37:30.000 034 33350.28 310.48 2343.42 31.13 2011-02-03 14:37:31.000 034 33350.26 310.45 2343.41 31.13 2011-02-03 14:37:32.000 034 33350.34 310.52 2343.45 31.13 2011-02-03 14:37:33.000 034 33350.35 310.48 2343.36 31.13 2011-02-03 14:37:34.000 034 33350.31 310.49 2343.36 31.13 2011-02-03 14:37:35.000 034 33350.29 310.51 2343.45 31.13 2011-02-03 14:37:36.000 034 33350.26 310.50 2343.42 31.13 2011-02-03 14:37:37.000 034 33350.21 310.51 2343.39 31.13 2011-02-03 14:37:38.000 034 33350.33 310.50 2343.38 31.13 2011-02-03 14:37:39.000 034 33350.44 310.46 2343.37 31.13 2011-02-03 14:37:40.000 034 33350.26 310.47 2343.44 31.13 2011-02-03 14:37:41.000 034 33350.26 310.46 2343.51 31.13 2011-02-03 14:37:42.000 034 33350.22 310.47 2343.35 31.13 2011-02-03 14:37:43.000 034 33350.21 310.46 2343.40 31.13 2011-02-03 14:37:44.000 034 33350.27 310.52 2343.34 31.13 2011-02-03 14:37:45.000 034 33350.25 310.51 2343.43 31.13 2011-02-03 14:37:46.000 034 33350.26 310.50 2343.37 31.13 2011-02-03 14:37:47.000 034 33350.40 310.46 2343.32 31.13 2011-02-03 14:37:48.000 034 33350.31 310.47 2343.33 31.13 2011-02-03 14:37:49.000 034 33350.24 310.49 2343.31 31.13 2011-02-03 14:37:50.000 034 33350.29 310.50 2343.42 31.13 2011-02-03 14:37:51.000 034 33350.34 310.49 2343.44 31.13 2011-02-03 14:37:52.000 034 33350.31 310.51 2343.41 31.13 2011-02-03 14:37:53.000 034 33350.29 310.54 2343.36 31.13 2011-02-03 14:37:54.000 034 33350.29 310.50 2343.38 31.12 2011-02-03 14:37:55.000 034 33350.25 310.50 2343.32 31.13 2011-02-03 14:37:56.000 034 33350.32 310.56 2343.40 31.13 2011-02-03 14:37:57.000 034 33350.34 310.53 2343.35 31.13 2011-02-03 14:37:58.000 034 33350.23 310.51 2343.36 31.13 2011-02-03 14:37:59.000 034 33350.25 310.52 2343.30 31.13 2011-02-03 14:38:00.000 034 33350.25 310.53 2343.41 31.13 2011-02-03 14:38:01.000 034 33350.20 310.54 2343.31 31.13 2011-02-03 14:38:02.000 034 33350.30 310.52 2343.34 31.13 2011-02-03 14:38:03.000 034 33350.24 310.60 2343.41 31.13 2011-02-03 14:38:04.000 034 33350.14 310.58 2343.35 31.13 2011-02-03 14:38:05.000 034 33350.26 310.52 2343.38 31.13 2011-02-03 14:38:06.000 034 33350.18 310.58 2343.30 31.12 2011-02-03 14:38:07.000 034 33350.07 310.55 2343.43 31.12 2011-02-03 14:38:08.000 034 33350.29 310.59 2343.36 31.12 2011-02-03 14:38:09.000 034 33350.16 310.60 2343.41 31.13 2011-02-03 14:38:10.000 034 33350.13 310.64 2343.44 31.12 2011-02-03 14:38:11.000 034 33350.13 310.61 2343.39 31.13 2011-02-03 14:38:12.000 034 33350.21 310.58 2343.45 31.13 2011-02-03 14:38:13.000 034 33350.21 310.59 2343.40 31.13 2011-02-03 14:38:14.000 034 33350.12 310.56 2343.32 31.13 2011-02-03 14:38:15.000 034 33350.18 310.63 2343.45 31.13 2011-02-03 14:38:16.000 034 33350.13 310.60 2343.37 31.13 2011-02-03 14:38:17.000 034 33350.13 310.64 2343.47 31.12 2011-02-03 14:38:18.000 034 33350.10 310.59 2343.39 31.13 2011-02-03 14:38:19.000 034 33350.06 310.58 2343.47 31.13 2011-02-03 14:38:20.000 034 33350.14 310.64 2343.38 31.13 2011-02-03 14:38:21.000 034 33350.06 310.61 2343.36 31.12 2011-02-03 14:38:22.000 034 33350.05 310.61 2343.36 31.12 2011-02-03 14:38:23.000 034 33350.05 310.63 2343.36 31.13 2011-02-03 14:38:24.000 034 33350.09 310.63 2343.44 31.13 2011-02-03 14:38:25.000 034 33350.13 310.62 2343.50 31.13 2011-02-03 14:38:26.000 034 33350.05 310.61 2343.38 31.13 2011-02-03 14:38:27.000 034 33350.10 310.61 2343.47 31.13 2011-02-03 14:38:28.000 034 33350.03 310.56 2343.48 31.13 2011-02-03 14:38:29.000 034 33350.01 310.64 2343.49 31.13 2011-02-03 14:38:30.000 034 33349.97 310.62 2343.45 31.12 2011-02-03 14:38:31.000 034 33350.07 310.59 2343.46 31.13 2011-02-03 14:38:32.000 034 33349.95 310.65 2343.53 31.13 2011-02-03 14:38:33.000 034 33350.00 310.61 2343.48 31.13 2011-02-03 14:38:34.000 034 33349.97 310.60 2343.47 31.13 2011-02-03 14:38:35.000 034 33349.98 310.65 2343.57 31.13 2011-02-03 14:38:36.000 034 33349.99 310.60 2343.58 31.13 2011-02-03 14:38:37.000 034 33349.97 310.62 2343.51 31.13 2011-02-03 14:38:38.000 034 33350.03 310.59 2343.54 31.13 2011-02-03 14:38:39.000 034 33349.93 310.56 2343.44 31.13 2011-02-03 14:38:40.000 034 33350.00 310.57 2343.42 31.13 2011-02-03 14:38:41.000 034 33349.98 310.62 2343.55 31.13 2011-02-03 14:38:42.000 034 33349.85 310.60 2343.57 31.13 2011-02-03 14:38:43.000 034 33349.88 310.58 2343.60 31.13 2011-02-03 14:38:44.000 034 33350.01 310.57 2343.64 31.13 2011-02-03 14:38:45.000 034 33349.90 310.59 2343.52 31.13 2011-02-03 14:38:46.000 034 33349.94 310.60 2343.56 31.13 2011-02-03 14:38:47.000 034 33350.06 310.57 2343.62 31.13 2011-02-03 14:38:48.000 034 33350.01 310.57 2343.56 31.13 2011-02-03 14:38:49.000 034 33350.03 310.57 2343.53 31.13 2011-02-03 14:38:50.000 034 33349.88 310.56 2343.57 31.13 2011-02-03 14:38:51.000 034 33349.95 310.55 2343.61 31.13 2011-02-03 14:38:52.000 034 33349.88 310.57 2343.58 31.13 2011-02-03 14:38:53.000 034 33349.96 310.52 2343.64 31.13 2011-02-03 14:38:54.000 034 33350.03 310.56 2343.58 31.13 2011-02-03 14:38:55.000 034 33350.01 310.53 2343.66 31.13 2011-02-03 14:38:56.000 034 33350.06 310.53 2343.64 31.13 2011-02-03 14:38:57.000 034 33350.14 310.51 2343.70 31.13 2011-02-03 14:38:58.000 034 33349.95 310.54 2343.70 31.13 2011-02-03 14:38:59.000 034 33350.04 310.49 2343.60 31.12 2011-02-03 14:39:00.000 034 33350.02 310.52 2343.60 31.13 2011-02-03 14:39:01.000 034 33349.96 310.51 2343.65 31.13 2011-02-03 14:39:02.000 034 33349.95 310.46 2343.58 31.12 2011-02-03 14:39:03.000 034 33349.93 310.52 2343.63 31.13 2011-02-03 14:39:04.000 034 33349.94 310.49 2343.59 31.13 2011-02-03 14:39:05.000 034 33350.04 310.46 2343.66 31.13 2011-02-03 14:39:06.000 034 33349.98 310.46 2343.66 31.13 2011-02-03 14:39:07.000 034 33349.87 310.43 2343.66 31.12 2011-02-03 14:39:08.000 034 33350.00 310.45 2343.68 31.12 2011-02-03 14:39:09.000 034 33349.98 310.46 2343.70 31.12 2011-02-03 14:39:10.000 034 33350.09 310.44 2343.68 31.12 2011-02-03 14:39:11.000 034 33350.03 310.42 2343.66 31.12 2011-02-03 14:39:12.000 034 33350.00 310.44 2343.72 31.13 2011-02-03 14:39:13.000 034 33349.97 310.39 2343.66 31.13 2011-02-03 14:39:14.000 034 33349.99 310.45 2343.69 31.13 2011-02-03 14:39:15.000 034 33349.97 310.41 2343.64 31.12 2011-02-03 14:39:16.000 034 33349.95 310.41 2343.53 31.12 2011-02-03 14:39:17.000 034 33349.98 310.44 2343.66 31.13 2011-02-03 14:39:18.000 034 33350.01 310.41 2343.66 31.13 2011-02-03 14:39:19.000 034 33349.90 310.37 2343.69 31.13 2011-02-03 14:39:20.000 034 33350.16 310.44 2343.66 31.13 2011-02-03 14:39:21.000 034 33350.02 310.39 2343.65 31.13 2011-02-03 14:39:22.000 034 33349.97 310.38 2343.68 31.13 2011-02-03 14:39:23.000 034 33350.01 310.36 2343.64 31.13 2011-02-03 14:39:24.000 034 33350.00 310.40 2343.69 31.13 2011-02-03 14:39:25.000 034 33350.08 310.38 2343.63 31.13 2011-02-03 14:39:26.000 034 33349.86 310.36 2343.78 31.13 2011-02-03 14:39:27.000 034 33350.10 310.38 2343.68 31.13 2011-02-03 14:39:28.000 034 33349.96 310.40 2343.71 31.13 2011-02-03 14:39:29.000 034 33350.07 310.44 2343.69 31.12 2011-02-03 14:39:30.000 034 33350.03 310.37 2343.72 31.13 2011-02-03 14:39:31.000 034 33349.98 310.41 2343.65 31.13 2011-02-03 14:39:32.000 034 33349.95 310.43 2343.70 31.13 2011-02-03 14:39:33.000 034 33349.96 310.44 2343.68 31.13 2011-02-03 14:39:34.000 034 33349.96 310.44 2343.70 31.13 2011-02-03 14:39:35.000 034 33349.97 310.46 2343.70 31.13 2011-02-03 14:39:36.000 034 33349.89 310.42 2343.66 31.13 2011-02-03 14:39:37.000 034 33349.94 310.40 2343.69 31.12 2011-02-03 14:39:38.000 034 33349.94 310.43 2343.70 31.12 2011-02-03 14:39:39.000 034 33349.96 310.44 2343.72 31.12 2011-02-03 14:39:40.000 034 33349.94 310.43 2343.70 31.12 2011-02-03 14:39:41.000 034 33349.94 310.42 2343.75 31.12 2011-02-03 14:39:42.000 034 33349.96 310.48 2343.81 31.12 2011-02-03 14:39:43.000 034 33350.06 310.45 2343.82 31.12 2011-02-03 14:39:44.000 034 33349.93 310.46 2343.70 31.12 2011-02-03 14:39:45.000 034 33349.93 310.45 2343.78 31.12 2011-02-03 14:39:46.000 034 33349.89 310.43 2343.75 31.12 2011-02-03 14:39:47.000 034 33349.95 310.47 2343.64 31.12 2011-02-03 14:39:48.000 034 33349.96 310.49 2343.78 31.12 2011-02-03 14:39:49.000 034 33349.87 310.46 2343.68 31.12 2011-02-03 14:39:50.000 034 33349.96 310.45 2343.70 31.12 2011-02-03 14:39:51.000 034 33349.90 310.49 2343.76 31.12 2011-02-03 14:39:52.000 034 33349.88 310.45 2343.82 31.12 2011-02-03 14:39:53.000 034 33349.94 310.43 2343.77 31.12 2011-02-03 14:39:54.000 034 33349.82 310.46 2343.73 31.12 2011-02-03 14:39:55.000 034 33349.87 310.47 2343.70 31.12 2011-02-03 14:39:56.000 034 33349.87 310.46 2343.75 31.12 2011-02-03 14:39:57.000 034 33349.78 310.45 2343.65 31.12 2011-02-03 14:39:58.000 034 33349.87 310.46 2343.63 31.12 2011-02-03 14:39:59.000 034 33349.93 310.39 2343.66 31.12 2011-02-03 14:40:00.000 034 33349.84 310.42 2343.75 31.12 2011-02-03 14:40:01.000 034 33349.89 310.42 2343.75 31.12 2011-02-03 14:40:02.000 034 33349.84 310.42 2343.78 31.12 2011-02-03 14:40:03.000 034 33349.83 310.40 2343.70 31.12 2011-02-03 14:40:04.000 034 33349.82 310.35 2343.74 31.12 2011-02-03 14:40:05.000 034 33349.80 310.39 2343.84 31.12 2011-02-03 14:40:06.000 034 33349.89 310.32 2343.77 31.12 2011-02-03 14:40:07.000 034 33349.91 310.37 2343.81 31.12 2011-02-03 14:40:08.000 034 33349.86 310.37 2343.90 31.12 2011-02-03 14:40:09.000 034 33349.79 310.36 2343.84 31.12 2011-02-03 14:40:10.000 034 33349.85 310.32 2343.85 31.12 2011-02-03 14:40:11.000 034 33349.91 310.33 2343.77 31.12 2011-02-03 14:40:12.000 034 33349.88 310.33 2343.81 31.12 2011-02-03 14:40:13.000 034 33349.85 310.32 2343.76 31.12 2011-02-03 14:40:14.000 034 33349.82 310.35 2343.86 31.12 2011-02-03 14:40:15.000 034 33349.86 310.31 2343.75 31.12 2011-02-03 14:40:16.000 034 33349.80 310.32 2343.78 31.12 2011-02-03 14:40:17.000 034 33349.88 310.29 2343.80 31.12 2011-02-03 14:40:18.000 034 33349.86 310.35 2343.78 31.12 2011-02-03 14:40:19.000 034 33349.73 310.29 2343.84 31.12 2011-02-03 14:40:20.000 034 33350.03 310.30 2343.91 31.12 2011-02-03 14:40:21.000 034 33349.82 310.27 2343.80 31.12 2011-02-03 14:40:22.000 034 33349.85 310.25 2343.80 31.12 2011-02-03 14:40:23.000 034 33349.91 310.24 2343.81 31.12 2011-02-03 14:40:24.000 034 33349.96 310.27 2343.88 31.12 2011-02-03 14:40:25.000 034 33349.93 310.25 2343.76 31.12 2011-02-03 14:40:26.000 034 33349.85 310.27 2343.75 31.12 2011-02-03 14:40:27.000 034 33349.94 310.24 2343.82 31.12 2011-02-03 14:40:28.000 034 33349.86 310.26 2343.75 31.12 2011-02-03 14:40:29.000 034 33349.93 310.26 2343.76 31.12 2011-02-03 14:40:30.000 034 33349.85 310.23 2343.76 31.12 2011-02-03 14:40:31.000 034 33349.84 310.22 2343.84 31.12 2011-02-03 14:40:32.000 034 33349.81 310.27 2343.82 31.12 2011-02-03 14:40:33.000 034 33349.97 310.31 2343.81 31.12 2011-02-03 14:40:34.000 034 33349.78 310.29 2343.67 31.12 2011-02-03 14:40:35.000 034 33349.90 310.26 2343.74 31.12 2011-02-03 14:40:36.000 034 33349.87 310.25 2343.77 31.12 2011-02-03 14:40:37.000 034 33349.84 310.25 2343.79 31.12 2011-02-03 14:40:38.000 034 33349.78 310.31 2343.66 31.12 2011-02-03 14:40:39.000 034 33349.87 310.31 2343.64 31.12 2011-02-03 14:40:40.000 034 33349.86 310.25 2343.72 31.12 2011-02-03 14:40:41.000 034 33349.85 310.28 2343.69 31.12 2011-02-03 14:40:42.000 034 33349.83 310.28 2343.85 31.12 2011-02-03 14:40:43.000 034 33349.85 310.27 2343.73 31.12 2011-02-03 14:40:44.000 034 33349.92 310.28 2343.73 31.12 2011-02-03 14:40:45.000 034 33349.84 310.29 2343.76 31.12 2011-02-03 14:40:46.000 034 33349.84 310.28 2343.81 31.12 2011-02-03 14:40:47.000 034 33349.81 310.27 2343.79 31.12 2011-02-03 14:40:48.000 034 33349.88 310.29 2343.69 31.12 2011-02-03 14:40:49.000 034 33349.85 310.27 2343.71 31.12 2011-02-03 14:40:50.000 034 33349.91 310.30 2343.76 31.12 2011-02-03 14:40:51.000 034 33349.92 310.29 2343.70 31.12 2011-02-03 14:40:52.000 034 33349.76 310.27 2343.72 31.12 2011-02-03 14:40:53.000 034 33349.89 310.28 2343.68 31.12 2011-02-03 14:40:54.000 034 33349.81 310.28 2343.79 31.12 2011-02-03 14:40:55.000 034 33349.79 310.30 2343.71 31.12 2011-02-03 14:40:56.000 034 33349.82 310.28 2343.77 31.12 2011-02-03 14:40:57.000 034 33349.79 310.29 2343.66 31.12 2011-02-03 14:40:58.000 034 33349.84 310.32 2343.69 31.12 2011-02-03 14:40:59.000 034 33349.78 310.33 2343.61 31.12 2011-02-03 14:41:00.000 034 33349.77 310.30 2343.79 31.12 2011-02-03 14:41:01.000 034 33349.76 310.32 2343.73 31.12 2011-02-03 14:41:02.000 034 33349.86 310.27 2343.75 31.12 2011-02-03 14:41:03.000 034 33349.76 310.28 2343.72 31.12 2011-02-03 14:41:04.000 034 33349.78 310.26 2343.72 31.12 2011-02-03 14:41:05.000 034 33349.76 310.30 2343.76 31.12 2011-02-03 14:41:06.000 034 33349.81 310.25 2343.75 31.12 2011-02-03 14:41:07.000 034 33349.84 310.30 2343.73 31.12 2011-02-03 14:41:08.000 034 33349.80 310.30 2343.77 31.12 2011-02-03 14:41:09.000 034 33349.77 310.28 2343.76 31.12 2011-02-03 14:41:10.000 034 33349.81 310.26 2343.75 31.12 2011-02-03 14:41:11.000 034 33349.73 310.29 2343.76 31.12 2011-02-03 14:41:12.000 034 33349.82 310.28 2343.77 31.12 2011-02-03 14:41:13.000 034 33349.79 310.30 2343.72 31.12 2011-02-03 14:41:14.000 034 33349.77 310.27 2343.73 31.12 2011-02-03 14:41:15.000 034 33349.82 310.28 2343.79 31.12 2011-02-03 14:41:16.000 034 33349.87 310.28 2343.83 31.12 2011-02-03 14:41:17.000 034 33349.83 310.30 2343.82 31.12 2011-02-03 14:41:18.000 034 33349.72 310.31 2343.78 31.12 2011-02-03 14:41:19.000 034 33349.76 310.29 2343.78 31.12 2011-02-03 14:41:20.000 034 33349.73 310.32 2343.75 31.12 2011-02-03 14:41:21.000 034 33349.75 310.31 2343.83 31.12 2011-02-03 14:41:22.000 034 33349.70 310.34 2343.78 31.12 2011-02-03 14:41:23.000 034 33349.69 310.33 2343.78 31.12 2011-02-03 14:41:24.000 034 33349.65 310.34 2343.82 31.12 2011-02-03 14:41:25.000 034 33349.69 310.34 2343.84 31.12 2011-02-03 14:41:26.000 034 33349.68 310.30 2343.87 31.12 2011-02-03 14:41:27.000 034 33349.61 310.37 2343.81 31.12 2011-02-03 14:41:28.000 034 33349.70 310.30 2343.78 31.12 2011-02-03 14:41:29.000 034 33349.60 310.30 2343.92 31.12 2011-02-03 14:41:30.000 034 33349.73 310.34 2343.89 31.12 2011-02-03 14:41:31.000 034 33349.68 310.34 2343.79 31.12 2011-02-03 14:41:32.000 034 33349.62 310.31 2343.81 31.12 2011-02-03 14:41:33.000 034 33349.64 310.34 2343.89 31.12 2011-02-03 14:41:34.000 034 33349.64 310.32 2343.86 31.12 2011-02-03 14:41:35.000 034 33349.63 310.34 2343.88 31.12 2011-02-03 14:41:36.000 034 33349.63 310.34 2343.86 31.12 2011-02-03 14:41:37.000 034 33349.64 310.30 2343.86 31.12 2011-02-03 14:41:38.000 034 33349.56 310.32 2343.79 31.12 2011-02-03 14:41:39.000 034 33349.59 310.31 2343.90 31.12 2011-02-03 14:41:40.000 034 33349.62 310.38 2343.88 31.12 2011-02-03 14:41:41.000 034 33349.61 310.35 2343.89 31.12 2011-02-03 14:41:42.000 034 33349.50 310.35 2343.89 31.12 2011-02-03 14:41:43.000 034 33349.58 310.30 2343.84 31.12 2011-02-03 14:41:44.000 034 33349.61 310.30 2343.88 31.12 2011-02-03 14:41:45.000 034 33349.57 310.34 2344.01 31.12 2011-02-03 14:41:46.000 034 33349.58 310.32 2343.89 31.12 2011-02-03 14:41:47.000 034 33349.58 310.27 2343.95 31.12 2011-02-03 14:41:48.000 034 33349.55 310.27 2344.00 31.12 2011-02-03 14:41:49.000 034 33349.55 310.29 2343.97 31.12 2011-02-03 14:41:50.000 034 33349.56 310.31 2343.99 31.12 2011-02-03 14:41:51.000 034 33349.50 310.33 2343.94 31.12 2011-02-03 14:41:52.000 034 33349.64 310.32 2343.91 31.12 2011-02-03 14:41:53.000 034 33349.58 310.28 2343.98 31.12 2011-02-03 14:41:54.000 034 33349.60 310.27 2343.93 31.12 2011-02-03 14:41:55.000 034 33349.43 310.29 2343.93 31.12 2011-02-03 14:41:56.000 034 33349.55 310.29 2343.97 31.12 2011-02-03 14:41:57.000 034 33349.54 310.30 2344.07 31.12 2011-02-03 14:41:58.000 034 33349.56 310.28 2343.97 31.12 2011-02-03 14:41:59.000 034 33349.53 310.28 2343.96 31.12 2011-02-03 14:42:00.000 034 33349.53 310.26 2343.93 31.12 2011-02-03 14:42:01.000 034 33349.53 310.30 2344.04 31.12 2011-02-03 14:42:02.000 034 33349.57 310.29 2343.96 31.12 2011-02-03 14:42:03.000 034 33349.52 310.25 2344.03 31.12 2011-02-03 14:42:04.000 034 33349.54 310.27 2344.05 31.12 2011-02-03 14:42:05.000 034 33349.53 310.25 2343.95 31.12 2011-02-03 14:42:06.000 034 33349.55 310.23 2343.99 31.12 2011-02-03 14:42:07.000 034 33349.57 310.26 2344.02 31.12 2011-02-03 14:42:08.000 034 33349.54 310.21 2343.94 31.12 2011-02-03 14:42:09.000 034 33349.56 310.25 2344.03 31.12 2011-02-03 14:42:10.000 034 33349.44 310.19 2343.97 31.12 2011-02-03 14:42:11.000 034 33349.51 310.18 2344.00 31.12 2011-02-03 14:42:12.000 034 33349.54 310.25 2343.99 31.12 2011-02-03 14:42:13.000 034 33349.58 310.21 2343.95 31.12 2011-02-03 14:42:14.000 034 33349.64 310.23 2343.91 31.12 2011-02-03 14:42:15.000 034 33349.53 310.18 2343.99 31.12 2011-02-03 14:42:16.000 034 33349.54 310.20 2343.93 31.12 2011-02-03 14:42:17.000 034 33349.57 310.18 2343.98 31.12 2011-02-03 14:42:18.000 034 33349.53 310.20 2344.01 31.12 2011-02-03 14:42:19.000 034 33349.53 310.19 2344.02 31.12 2011-02-03 14:42:20.000 034 33349.55 310.22 2343.99 31.12 2011-02-03 14:42:21.000 034 33349.47 310.25 2343.94 31.12 2011-02-03 14:42:22.000 034 33349.69 310.20 2344.01 31.12 2011-02-03 14:42:23.000 034 33349.60 310.19 2343.97 31.12 2011-02-03 14:42:24.000 034 33349.56 310.24 2344.00 31.12 2011-02-03 14:42:25.000 034 33349.61 310.25 2343.99 31.12 2011-02-03 14:42:26.000 034 33349.61 310.24 2343.98 31.12 2011-02-03 14:42:27.000 034 33349.64 310.24 2344.03 31.12 2011-02-03 14:42:28.000 034 33349.57 310.25 2344.13 31.12 2011-02-03 14:42:29.000 034 33349.48 310.21 2344.13 31.12 2011-02-03 14:42:30.000 034 33349.55 310.25 2344.09 31.12 2011-02-03 14:42:31.000 034 33349.54 310.22 2344.07 31.12 2011-02-03 14:42:32.000 034 33349.54 310.25 2343.97 31.12 2011-02-03 14:42:33.000 034 33349.63 310.23 2344.04 31.12 2011-02-03 14:42:34.000 034 33349.41 310.21 2344.02 31.12 2011-02-03 14:42:35.000 034 33349.52 310.22 2344.04 31.12 2011-02-03 14:42:36.000 034 33349.45 310.26 2344.06 31.12 2011-02-03 14:42:37.000 034 33349.53 310.24 2344.05 31.12 2011-02-03 14:42:38.000 034 33349.51 310.23 2344.09 31.12 2011-02-03 14:42:39.000 034 33349.49 310.23 2344.04 31.12 2011-02-03 14:42:40.000 034 33349.56 310.28 2344.01 31.12 2011-02-03 14:42:41.000 034 33349.47 310.24 2344.03 31.12 2011-02-03 14:42:42.000 034 33349.57 310.19 2344.02 31.12 2011-02-03 14:42:43.000 034 33349.53 310.26 2344.03 31.12 2011-02-03 14:42:44.000 034 33349.58 310.20 2344.03 31.12 2011-02-03 14:42:45.000 034 33349.47 310.21 2344.11 31.12 2011-02-03 14:42:46.000 034 33349.55 310.18 2344.06 31.12 2011-02-03 14:42:47.000 034 33349.60 310.20 2344.07 31.12 2011-02-03 14:42:48.000 034 33349.49 310.20 2344.09 31.12 2011-02-03 14:42:49.000 034 33349.42 310.21 2344.10 31.12 2011-02-03 14:42:50.000 034 33349.56 310.18 2344.14 31.12 2011-02-03 14:42:51.000 034 33349.43 310.21 2344.13 31.12 2011-02-03 14:42:52.000 034 33349.45 310.15 2344.15 31.12 2011-02-03 14:42:53.000 034 33349.55 310.17 2344.15 31.12 2011-02-03 14:42:54.000 034 33349.53 310.13 2344.10 31.12 2011-02-03 14:42:55.000 034 33349.64 310.11 2344.06 31.12 2011-02-03 14:42:56.000 034 33349.48 310.11 2344.18 31.12 2011-02-03 14:42:57.000 034 33349.55 310.09 2344.09 31.12 2011-02-03 14:42:58.000 034 33349.57 310.15 2344.08 31.12 2011-02-03 14:42:59.000 034 33349.50 310.15 2344.08 31.12 2011-02-03 14:43:00.000 034 33349.47 310.12 2344.06 31.12 2011-02-03 14:43:01.000 034 33349.58 310.10 2344.11 31.12 2011-02-03 14:43:02.000 034 33349.59 310.13 2344.09 31.12 2011-02-03 14:43:03.000 034 33349.48 310.13 2344.00 31.12 2011-02-03 14:43:04.000 034 33349.56 310.09 2344.05 31.12 2011-02-03 14:43:05.000 034 33349.57 310.12 2344.04 31.12 2011-02-03 14:43:06.000 034 33349.57 310.11 2344.06 31.12 2011-02-03 14:43:07.000 034 33349.59 310.12 2344.06 31.12 2011-02-03 14:43:08.000 034 33349.62 310.10 2344.06 31.12 2011-02-03 14:43:09.000 034 33349.48 310.07 2344.01 31.12 2011-02-03 14:43:10.000 034 33349.58 310.07 2344.11 31.12 2011-02-03 14:43:11.000 034 33349.56 310.11 2344.10 31.12 2011-02-03 14:43:12.000 034 33349.64 310.09 2344.12 31.12 2011-02-03 14:43:13.000 034 33349.56 310.06 2344.10 31.12 2011-02-03 14:43:14.000 034 33349.60 310.11 2344.02 31.12 2011-02-03 14:43:15.000 034 33349.48 310.07 2344.10 31.12 2011-02-03 14:43:16.000 034 33349.64 310.08 2344.03 31.12 2011-02-03 14:43:17.000 034 33349.60 310.07 2344.02 31.12 2011-02-03 14:43:18.000 034 33349.50 310.06 2344.04 31.12 2011-02-03 14:43:19.000 034 33349.58 310.10 2343.98 31.12 2011-02-03 14:43:20.000 034 33349.57 310.05 2344.11 31.12 2011-02-03 14:43:21.000 034 33349.60 310.03 2344.01 31.12 2011-02-03 14:43:22.000 034 33349.70 310.08 2343.95 31.12 2011-02-03 14:43:23.000 034 33349.58 310.07 2343.94 31.12 2011-02-03 14:43:24.000 034 33349.57 310.06 2343.97 31.12 2011-02-03 14:43:25.000 034 33349.61 310.11 2344.02 31.12 2011-02-03 14:43:26.000 034 33349.64 310.12 2343.96 31.12 2011-02-03 14:43:27.000 034 33349.53 310.09 2344.03 31.12 2011-02-03 14:43:28.000 034 33349.60 310.07 2344.03 31.12 2011-02-03 14:43:29.000 034 33349.60 310.10 2343.96 31.12 2011-02-03 14:43:30.000 034 33349.57 310.02 2344.10 31.12 2011-02-03 14:43:31.000 034 33349.66 310.07 2344.00 31.12 2011-02-03 14:43:32.000 034 33349.61 310.02 2343.97 31.12 2011-02-03 14:43:33.000 034 33349.62 310.00 2344.01 31.12 2011-02-03 14:43:34.000 034 33349.58 310.01 2343.96 31.12 2011-02-03 14:43:35.000 034 33349.58 309.98 2343.93 31.12 2011-02-03 14:43:36.000 034 33349.64 309.99 2344.03 31.12 2011-02-03 14:43:37.000 034 33349.62 310.04 2343.93 31.12 2011-02-03 14:43:38.000 034 33349.63 310.02 2344.08 31.12 2011-02-03 14:43:39.000 034 33349.48 309.98 2343.97 31.12 2011-02-03 14:43:40.000 034 33349.56 310.06 2343.95 31.12 2011-02-03 14:43:41.000 034 33349.57 309.98 2343.89 31.12 2011-02-03 14:43:42.000 034 33349.66 310.01 2343.90 31.12 2011-02-03 14:43:43.000 034 33349.66 310.01 2344.04 31.12 2011-02-03 14:43:44.000 034 33349.61 309.96 2343.97 31.12 2011-02-03 14:43:45.000 034 33349.69 310.05 2344.00 31.12 2011-02-03 14:43:46.000 034 33349.59 310.05 2343.97 31.12 2011-02-03 14:43:47.000 034 33349.63 310.03 2343.96 31.12 2011-02-03 14:43:48.000 034 33349.61 310.06 2343.95 31.12 2011-02-03 14:43:49.000 034 33349.61 310.01 2344.00 31.12 2011-02-03 14:43:50.000 034 33349.54 310.02 2344.03 31.12 2011-02-03 14:43:51.000 034 33349.54 310.04 2344.03 31.12 2011-02-03 14:43:52.000 034 33349.57 310.05 2344.01 31.12 2011-02-03 14:43:53.000 034 33349.53 310.02 2343.98 31.12 2011-02-03 14:43:54.000 034 33349.66 310.05 2344.03 31.12 2011-02-03 14:43:55.000 034 33349.57 310.06 2344.03 31.12 2011-02-03 14:43:56.000 034 33349.58 310.02 2344.04 31.12 2011-02-03 14:43:57.000 034 33349.61 310.05 2343.99 31.12 2011-02-03 14:43:58.000 034 33349.51 310.06 2343.99 31.12 2011-02-03 14:43:59.000 034 33349.51 310.02 2344.06 31.12 2011-02-03 14:44:00.000 034 33349.61 310.02 2343.95 31.12 2011-02-03 14:44:01.000 034 33349.60 310.01 2344.01 31.12 2011-02-03 14:44:02.000 034 33349.60 309.98 2344.04 31.12 2011-02-03 14:44:03.000 034 33349.41 310.02 2344.05 31.12 2011-02-03 14:44:04.000 034 33349.60 310.06 2344.00 31.12 2011-02-03 14:44:05.000 034 33349.48 310.01 2344.00 31.12 2011-02-03 14:44:06.000 034 33349.44 310.03 2343.98 31.12 2011-02-03 14:44:07.000 034 33349.54 309.99 2344.03 31.12 2011-02-03 14:44:08.000 034 33349.56 309.99 2344.01 31.12 2011-02-03 14:44:09.000 034 33349.65 310.03 2344.07 31.12 2011-02-03 14:44:10.000 034 33349.54 310.02 2344.08 31.12 2011-02-03 14:44:11.000 034 33349.43 309.96 2344.04 31.12 2011-02-03 14:44:12.000 034 33349.47 310.01 2343.97 31.12 2011-02-03 14:44:13.000 034 33349.38 310.02 2344.04 31.12 2011-02-03 14:44:14.000 034 33349.44 310.04 2344.03 31.12 2011-02-03 14:44:15.000 034 33349.44 310.08 2343.96 31.12 2011-02-03 14:44:16.000 034 33349.52 310.04 2344.03 31.12 2011-02-03 14:44:17.000 034 33349.44 310.03 2344.05 31.12 2011-02-03 14:44:18.000 034 33349.44 310.02 2344.02 31.12 2011-02-03 14:44:19.000 034 33349.45 310.04 2344.05 31.12 2011-02-03 14:44:20.000 034 33349.45 310.05 2344.04 31.12 2011-02-03 14:44:21.000 034 33349.38 310.02 2344.03 31.12 2011-02-03 14:44:22.000 034 33349.38 310.08 2344.05 31.12 2011-02-03 14:44:23.000 034 33349.33 310.06 2344.13 31.12 2011-02-03 14:44:24.000 034 33349.39 310.09 2344.06 31.12 2011-02-03 14:44:25.000 034 33349.33 310.08 2344.01 31.12 2011-02-03 14:44:26.000 034 33349.32 310.08 2344.05 31.12 2011-02-03 14:44:27.000 034 33349.36 310.10 2344.05 31.12 2011-02-03 14:44:28.000 034 33349.38 310.06 2343.97 31.12 2011-02-03 14:44:29.000 034 33349.35 310.10 2344.07 31.12 2011-02-03 14:44:30.000 034 33349.35 310.08 2344.12 31.12 2011-02-03 14:44:31.000 034 33349.31 310.13 2344.06 31.12 2011-02-03 14:44:32.000 034 33349.34 310.13 2344.08 31.12 2011-02-03 14:44:33.000 034 33349.36 310.13 2344.13 31.12 2011-02-03 14:44:34.000 034 33349.21 310.11 2344.14 31.12 2011-02-03 14:44:35.000 034 33349.28 310.13 2344.09 31.12 2011-02-03 14:44:36.000 034 33349.34 310.13 2344.16 31.12 2011-02-03 14:44:37.000 034 33349.32 310.14 2344.16 31.12 2011-02-03 14:44:38.000 034 33349.32 310.16 2344.18 31.12 2011-02-03 14:44:39.000 034 33349.14 310.14 2344.16 31.12 2011-02-03 14:44:40.000 034 33349.28 310.14 2344.17 31.12 2011-02-03 14:44:41.000 034 33349.23 310.15 2344.16 31.12 2011-02-03 14:44:42.000 034 33349.32 310.15 2344.14 31.12 2011-02-03 14:44:43.000 034 33349.28 310.14 2344.22 31.12 2011-02-03 14:44:44.000 034 33349.25 310.15 2344.18 31.12 2011-02-03 14:44:45.000 034 33349.24 310.13 2344.16 31.12 2011-02-03 14:44:46.000 034 33349.27 310.10 2344.24 31.12 2011-02-03 14:44:47.000 034 33349.27 310.12 2344.19 31.12 2011-02-03 14:44:48.000 034 33349.32 310.12 2344.19 31.12 2011-02-03 14:44:49.000 034 33349.25 310.13 2344.23 31.12 2011-02-03 14:44:50.000 034 33349.26 310.12 2344.24 31.12 2011-02-03 14:44:51.000 034 33349.20 310.06 2344.28 31.12 2011-02-03 14:44:52.000 034 33349.37 310.10 2344.21 31.12 2011-02-03 14:44:53.000 034 33349.28 310.11 2344.20 31.12 2011-02-03 14:44:54.000 034 33349.31 310.12 2344.26 31.12 2011-02-03 14:44:55.000 034 33349.25 310.10 2344.25 31.12 2011-02-03 14:44:56.000 034 33349.30 310.12 2344.29 31.12 2011-02-03 14:44:57.000 034 33349.30 310.06 2344.24 31.12 2011-02-03 14:44:58.000 034 33349.39 310.07 2344.20 31.12 2011-02-03 14:44:59.000 034 33349.31 310.06 2344.24 31.12 2011-02-03 14:45:00.000 034 33349.29 310.04 2344.25 31.12 2011-02-03 14:45:01.000 034 33349.25 310.08 2344.32 31.12 2011-02-03 14:45:02.000 034 33349.38 310.08 2344.35 31.12 2011-02-03 14:45:03.000 034 33349.25 310.04 2344.42 31.12 2011-02-03 14:45:04.000 034 33349.35 310.01 2344.33 31.12 2011-02-03 14:45:05.000 034 33349.28 309.99 2344.29 31.12 2011-02-03 14:45:06.000 034 33349.29 309.99 2344.34 31.12 2011-02-03 14:45:07.000 034 33349.32 309.99 2344.29 31.12 2011-02-03 14:45:08.000 034 33349.29 309.98 2344.37 31.12 2011-02-03 14:45:09.000 034 33349.22 310.02 2344.25 31.12 2011-02-03 14:45:10.000 034 33349.23 310.01 2344.28 31.12 2011-02-03 14:45:11.000 034 33349.28 309.99 2344.26 31.12 2011-02-03 14:45:12.000 034 33349.31 309.99 2344.29 31.12 2011-02-03 14:45:13.000 034 33349.31 309.99 2344.30 31.12 2011-02-03 14:45:14.000 034 33349.36 309.95 2344.32 31.12 2011-02-03 14:45:15.000 034 33349.38 309.95 2344.33 31.12 2011-02-03 14:45:16.000 034 33349.35 309.94 2344.36 31.12 2011-02-03 14:45:17.000 034 33349.30 309.95 2344.34 31.12 2011-02-03 14:45:18.000 034 33349.31 309.91 2344.37 31.12 2011-02-03 14:45:19.000 034 33349.30 309.94 2344.28 31.12 2011-02-03 14:45:20.000 034 33349.38 309.92 2344.28 31.12 2011-02-03 14:45:21.000 034 33349.32 309.91 2344.27 31.12 2011-02-03 14:45:22.000 034 33349.29 309.88 2344.29 31.12 2011-02-03 14:45:23.000 034 33349.31 309.86 2344.26 31.12 2011-02-03 14:45:24.000 034 33349.36 309.83 2344.29 31.12 2011-02-03 14:45:25.000 034 33349.33 309.89 2344.27 31.12 2011-02-03 14:45:26.000 034 33349.41 309.87 2344.31 31.12 2011-02-03 14:45:27.000 034 33349.26 309.85 2344.32 31.12 2011-02-03 14:45:28.000 034 33349.45 309.87 2344.34 31.12 2011-02-03 14:45:29.000 034 33349.39 309.86 2344.26 31.12 2011-02-03 14:45:30.000 034 33349.38 309.82 2344.27 31.12 2011-02-03 14:45:31.000 034 33349.37 309.82 2344.34 31.12 2011-02-03 14:45:32.000 034 33349.39 309.83 2344.38 31.12 2011-02-03 14:45:33.000 034 33349.42 309.80 2344.33 31.12 2011-02-03 14:45:34.000 034 33349.49 309.78 2344.30 31.12 2011-02-03 14:45:35.000 034 33349.31 309.77 2344.24 31.12 2011-02-03 14:45:36.000 034 33349.44 309.80 2344.32 31.12 2011-02-03 14:45:37.000 034 33349.37 309.79 2344.38 31.12 2011-02-03 14:45:38.000 034 33349.41 309.84 2344.32 31.12 2011-02-03 14:45:39.000 034 33349.46 309.80 2344.22 31.12 2011-02-03 14:45:40.000 034 33349.37 309.80 2344.31 31.12 2011-02-03 14:45:41.000 034 33349.47 309.82 2344.26 31.12 2011-02-03 14:45:42.000 034 33349.49 309.82 2344.37 31.12 2011-02-03 14:45:43.000 034 33349.40 309.88 2344.31 31.12 2011-02-03 14:45:44.000 034 33349.47 309.80 2344.31 31.12 2011-02-03 14:45:45.000 034 33349.43 309.83 2344.38 31.12 2011-02-03 14:45:46.000 034 33349.50 309.81 2344.36 31.12 2011-02-03 14:45:47.000 034 33349.47 309.82 2344.31 31.12 2011-02-03 14:45:48.000 034 33349.44 309.86 2344.29 31.12 2011-02-03 14:45:49.000 034 33349.47 309.85 2344.26 31.12 2011-02-03 14:45:50.000 034 33349.51 309.81 2344.28 31.12 2011-02-03 14:45:51.000 034 33349.38 309.87 2344.27 31.12 2011-02-03 14:45:52.000 034 33349.40 309.79 2344.39 31.12 2011-02-03 14:45:53.000 034 33349.35 309.82 2344.33 31.12 2011-02-03 14:45:54.000 034 33349.48 309.91 2344.34 31.12 2011-02-03 14:45:55.000 034 33349.43 309.90 2344.22 31.12 2011-02-03 14:45:56.000 034 33349.40 309.92 2344.38 31.12 2011-02-03 14:45:57.000 034 33349.41 309.92 2344.19 31.12 2011-02-03 14:45:58.000 034 33349.33 309.89 2344.29 31.12 2011-02-03 14:45:59.000 034 33349.42 309.90 2344.35 31.12 2011-02-03 14:46:00.000 034 33349.37 309.86 2344.34 31.12 2011-02-03 14:46:01.000 034 33349.36 309.91 2344.29 31.12 2011-02-03 14:46:02.000 034 33349.49 309.90 2344.30 31.12 2011-02-03 14:46:03.000 034 33349.37 309.92 2344.27 31.12 2011-02-03 14:46:04.000 034 33349.45 309.93 2344.29 31.12 2011-02-03 14:46:05.000 034 33349.37 309.90 2344.24 31.12 2011-02-03 14:46:06.000 034 33349.33 309.91 2344.24 31.12 2011-02-03 14:46:07.000 034 33349.48 309.89 2344.31 31.12 2011-02-03 14:46:08.000 034 33349.39 309.90 2344.29 31.12 2011-02-03 14:46:09.000 034 33349.21 309.90 2344.29 31.12 2011-02-03 14:46:10.000 034 33349.40 309.89 2344.32 31.12 2011-02-03 14:46:11.000 034 33349.24 309.94 2344.30 31.12 2011-02-03 14:46:12.000 034 33349.37 309.90 2344.30 31.12 2011-02-03 14:46:13.000 034 33349.26 309.90 2344.32 31.12 2011-02-03 14:46:14.000 034 33349.33 309.85 2344.35 31.12 2011-02-03 14:46:15.000 034 33349.31 309.86 2344.29 31.12 2011-02-03 14:46:16.000 034 33349.30 309.85 2344.33 31.12 2011-02-03 14:46:17.000 034 33349.23 309.88 2344.30 31.12 2011-02-03 14:46:18.000 034 33349.32 309.83 2344.35 31.12 2011-02-03 14:46:19.000 034 33349.38 309.84 2344.37 31.12 2011-02-03 14:46:20.000 034 33349.27 309.89 2344.35 31.12 2011-02-03 14:46:21.000 034 33349.35 309.84 2344.31 31.12 2011-02-03 14:46:22.000 034 33349.40 309.87 2344.34 31.12 2011-02-03 14:46:23.000 034 33349.35 309.82 2344.25 31.12 2011-02-03 14:46:24.000 034 33349.33 309.85 2344.35 31.12 2011-02-03 14:46:25.000 034 33349.31 309.88 2344.32 31.12 2011-02-03 14:46:26.000 034 33349.32 309.82 2344.29 31.12 2011-02-03 14:46:27.000 034 33349.27 309.81 2344.26 31.12 2011-02-03 14:46:28.000 034 33349.26 309.82 2344.33 31.12 2011-02-03 14:46:29.000 034 33349.35 309.81 2344.31 31.12 2011-02-03 14:46:30.000 034 33349.33 309.81 2344.37 31.12 2011-02-03 14:46:31.000 034 33349.31 309.81 2344.34 31.12 2011-02-03 14:46:32.000 034 33349.35 309.84 2344.32 31.12 2011-02-03 14:46:33.000 034 33349.35 309.82 2344.35 31.12 2011-02-03 14:46:34.000 034 33349.25 309.82 2344.34 31.12 2011-02-03 14:46:35.000 034 33349.28 309.81 2344.35 31.12 2011-02-03 14:46:36.000 034 33349.26 309.80 2344.38 31.12 2011-02-03 14:46:37.000 034 33349.33 309.78 2344.34 31.12 2011-02-03 14:46:38.000 034 33349.33 309.84 2344.34 31.12 2011-02-03 14:46:39.000 034 33349.29 309.82 2344.31 31.12 2011-02-03 14:46:40.000 034 33349.15 309.82 2344.36 31.12 2011-02-03 14:46:41.000 034 33349.31 309.81 2344.41 31.12 2011-02-03 14:46:42.000 034 33349.33 309.81 2344.33 31.12 2011-02-03 14:46:43.000 034 33349.27 309.82 2344.29 31.12 2011-02-03 14:46:44.000 034 33349.22 309.83 2344.35 31.12 2011-02-03 14:46:45.000 034 33349.32 309.80 2344.25 31.12 2011-02-03 14:46:46.000 034 33349.30 309.82 2344.37 31.12 2011-02-03 14:46:47.000 034 33349.22 309.81 2344.38 31.12 2011-02-03 14:46:48.000 034 33349.25 309.85 2344.35 31.12 2011-02-03 14:46:49.000 034 33349.25 309.84 2344.28 31.12 2011-02-03 14:46:50.000 034 33349.19 309.80 2344.32 31.12 2011-02-03 14:46:51.000 034 33349.31 309.86 2344.31 31.12 2011-02-03 14:46:52.000 034 33349.20 309.84 2344.41 31.12 2011-02-03 14:46:53.000 034 33349.23 309.82 2344.37 31.12 2011-02-03 14:46:54.000 034 33349.21 309.82 2344.38 31.12 2011-02-03 14:46:55.000 034 33349.20 309.83 2344.33 31.12 2011-02-03 14:46:56.000 034 33349.31 309.85 2344.45 31.12 2011-02-03 14:46:57.000 034 33349.22 309.84 2344.33 31.12 2011-02-03 14:46:58.000 034 33349.32 309.77 2344.41 31.12 2011-02-03 14:46:59.000 034 33349.30 309.76 2344.37 31.12 2011-02-03 14:47:00.000 034 33349.35 309.83 2344.42 31.12 2011-02-03 14:47:01.000 034 33349.19 309.85 2344.46 31.12 2011-02-03 14:47:02.000 034 33349.14 309.84 2344.38 31.12 2011-02-03 14:47:03.000 034 33349.22 309.84 2344.35 31.12 2011-02-03 14:47:04.000 034 33349.22 309.87 2344.40 31.12 2011-02-03 14:47:05.000 034 33349.14 309.85 2344.39 31.12 2011-02-03 14:47:06.000 034 33349.10 309.82 2344.41 31.12 2011-02-03 14:47:07.000 034 33349.16 309.80 2344.30 31.12 2011-02-03 14:47:08.000 034 33349.19 309.83 2344.41 31.12 2011-02-03 14:47:09.000 034 33349.08 309.84 2344.37 31.12 2011-02-03 14:47:10.000 034 33349.19 309.78 2344.38 31.12 2011-02-03 14:47:11.000 034 33349.12 309.78 2344.42 31.12 2011-02-03 14:47:12.000 034 33349.20 309.85 2344.41 31.12 2011-02-03 14:47:13.000 034 33349.16 309.85 2344.45 31.12 2011-02-03 14:47:14.000 034 33349.16 309.84 2344.42 31.12 2011-02-03 14:47:15.000 034 33349.06 309.85 2344.41 31.12 2011-02-03 14:47:16.000 034 33349.11 309.85 2344.53 31.12 2011-02-03 14:47:17.000 034 33349.15 309.82 2344.44 31.12 2011-02-03 14:47:18.000 034 33349.16 309.81 2344.49 31.12 2011-02-03 14:47:19.000 034 33349.16 309.84 2344.45 31.12 2011-02-03 14:47:20.000 034 33349.04 309.84 2344.41 31.12 2011-02-03 14:47:21.000 034 33349.16 309.84 2344.41 31.12 2011-02-03 14:47:22.000 034 33349.01 309.84 2344.47 31.12 2011-02-03 14:47:23.000 034 33349.03 309.84 2344.49 31.12 2011-02-03 14:47:24.000 034 33349.08 309.82 2344.54 31.12 2011-02-03 14:47:25.000 034 33349.08 309.81 2344.41 31.12 2011-02-03 14:47:26.000 034 33349.11 309.82 2344.47 31.12 2011-02-03 14:47:27.000 034 33349.04 309.82 2344.49 31.12 2011-02-03 14:47:28.000 034 33349.07 309.81 2344.50 31.12 2011-02-03 14:47:29.000 034 33349.13 309.81 2344.52 31.12 2011-02-03 14:47:30.000 034 33349.16 309.80 2344.55 31.12 2011-02-03 14:47:31.000 034 33349.20 309.77 2344.51 31.12 2011-02-03 14:47:32.000 034 33349.15 309.78 2344.57 31.12 2011-02-03 14:47:33.000 034 33349.14 309.77 2344.48 31.12 2011-02-03 14:47:34.000 034 33349.08 309.80 2344.55 31.12 2011-02-03 14:47:35.000 034 33349.16 309.81 2344.53 31.12 2011-02-03 14:47:36.000 034 33349.16 309.78 2344.51 31.12 2011-02-03 14:47:37.000 034 33349.20 309.76 2344.55 31.12 2011-02-03 14:47:38.000 034 33349.10 309.80 2344.47 31.12 2011-02-03 14:47:39.000 034 33349.07 309.76 2344.55 31.12 2011-02-03 14:47:40.000 034 33349.13 309.74 2344.55 31.12 2011-02-03 14:47:41.000 034 33349.14 309.75 2344.57 31.12 2011-02-03 14:47:42.000 034 33349.11 309.74 2344.53 31.12 2011-02-03 14:47:43.000 034 33349.16 309.75 2344.58 31.12 2011-02-03 14:47:44.000 034 33349.15 309.71 2344.55 31.12 2011-02-03 14:47:45.000 034 33349.22 309.75 2344.45 31.12 2011-02-03 14:47:46.000 034 33349.16 309.72 2344.54 31.12 2011-02-03 14:47:47.000 034 33349.15 309.71 2344.51 31.12 2011-02-03 14:47:48.000 034 33349.20 309.78 2344.53 31.12 2011-02-03 14:47:49.000 034 33349.13 309.79 2344.50 31.12 2011-02-03 14:47:50.000 034 33349.11 309.76 2344.59 31.12 2011-02-03 14:47:51.000 034 33349.13 309.75 2344.50 31.12 2011-02-03 14:47:52.000 034 33349.22 309.78 2344.51 31.12 2011-02-03 14:47:53.000 034 33349.18 309.76 2344.49 31.12 2011-02-03 14:47:54.000 034 33349.14 309.68 2344.54 31.12 2011-02-03 14:47:55.000 034 33349.18 309.73 2344.45 31.12 2011-02-03 14:47:56.000 034 33349.03 309.73 2344.55 31.12 2011-02-03 14:47:57.000 034 33349.28 309.70 2344.50 31.12 2011-02-03 14:47:58.000 034 33349.13 309.72 2344.50 31.12 2011-02-03 14:47:59.000 034 33349.11 309.71 2344.53 31.12 2011-02-03 14:48:00.000 034 33349.16 309.70 2344.45 31.12 2011-02-03 14:48:01.000 034 33349.19 309.67 2344.49 31.12 2011-02-03 14:48:02.000 034 33349.11 309.74 2344.44 31.12 2011-02-03 14:48:03.000 034 33349.20 309.69 2344.57 31.12 2011-02-03 14:48:04.000 034 33349.27 309.70 2344.55 31.12 2011-02-03 14:48:05.000 034 33349.17 309.73 2344.57 31.12 2011-02-03 14:48:06.000 034 33349.21 309.74 2344.49 31.12 2011-02-03 14:48:07.000 034 33349.18 309.70 2344.57 31.12 2011-02-03 14:48:08.000 034 33349.21 309.69 2344.53 31.12 2011-02-03 14:48:09.000 034 33349.11 309.72 2344.53 31.12 2011-02-03 14:48:10.000 034 33349.22 309.69 2344.56 31.12 2011-02-03 14:48:11.000 034 33349.20 309.67 2344.56 31.12 2011-02-03 14:48:12.000 034 33349.15 309.67 2344.49 31.12 2011-02-03 14:48:13.000 034 33349.15 309.69 2344.54 31.12 2011-02-03 14:48:14.000 034 33349.11 309.70 2344.57 31.12 2011-02-03 14:48:15.000 034 33349.21 309.70 2344.54 31.12 2011-02-03 14:48:16.000 034 33349.19 309.69 2344.55 31.12 2011-02-03 14:48:17.000 034 33349.17 309.64 2344.56 31.12 2011-02-03 14:48:18.000 034 33349.17 309.67 2344.57 31.12 2011-02-03 14:48:19.000 034 33349.14 309.64 2344.50 31.12 2011-02-03 14:48:20.000 034 33349.23 309.64 2344.60 31.12 2011-02-03 14:48:21.000 034 33349.14 309.63 2344.53 31.12 2011-02-03 14:48:22.000 034 33349.23 309.64 2344.47 31.12 2011-02-03 14:48:23.000 034 33349.20 309.64 2344.49 31.12 2011-02-03 14:48:24.000 034 33349.14 309.59 2344.57 31.12 2011-02-03 14:48:25.000 034 33349.23 309.62 2344.55 31.12 2011-02-03 14:48:26.000 034 33349.13 309.66 2344.51 31.12 2011-02-03 14:48:27.000 034 33349.14 309.63 2344.51 31.12 2011-02-03 14:48:28.000 034 33349.16 309.65 2344.64 31.12 2011-02-03 14:48:29.000 034 33349.16 309.68 2344.58 31.12 2011-02-03 14:48:30.000 034 33349.19 309.62 2344.50 31.12 2011-02-03 14:48:31.000 034 33349.12 309.64 2344.57 31.12 2011-02-03 14:48:32.000 034 33349.11 309.69 2344.54 31.12 2011-02-03 14:48:33.000 034 33349.11 309.61 2344.45 31.12 2011-02-03 14:48:34.000 034 33349.09 309.65 2344.54 31.12 2011-02-03 14:48:35.000 034 33349.08 309.65 2344.43 31.12 2011-02-03 14:48:36.000 034 33349.07 309.64 2344.52 31.12 2011-02-03 14:48:37.000 034 33349.13 309.65 2344.57 31.12 2011-02-03 14:48:38.000 034 33349.14 309.65 2344.52 31.12 2011-02-03 14:48:39.000 034 33349.11 309.61 2344.53 31.12 2011-02-03 14:48:40.000 034 33349.16 309.59 2344.53 31.12 2011-02-03 14:48:41.000 034 33349.07 309.58 2344.44 31.12 2011-02-03 14:48:42.000 034 33349.03 309.61 2344.47 31.12 2011-02-03 14:48:43.000 034 33349.11 309.61 2344.50 31.12 2011-02-03 14:48:44.000 034 33349.16 309.64 2344.55 31.12 2011-02-03 14:48:45.000 034 33349.05 309.63 2344.52 31.12 2011-02-03 14:48:46.000 034 33349.17 309.57 2344.52 31.12 2011-02-03 14:48:47.000 034 33349.05 309.59 2344.53 31.12 2011-02-03 14:48:48.000 034 33349.09 309.62 2344.52 31.12 2011-02-03 14:48:49.000 034 33349.11 309.62 2344.51 31.12 2011-02-03 14:48:50.000 034 33349.10 309.66 2344.44 31.12 2011-02-03 14:48:51.000 034 33349.12 309.63 2344.43 31.12 2011-02-03 14:48:52.000 034 33349.12 309.62 2344.50 31.12 2011-02-03 14:48:53.000 034 33349.08 309.60 2344.54 31.12 2011-02-03 14:48:54.000 034 33349.04 309.65 2344.53 31.12 2011-02-03 14:48:55.000 034 33349.06 309.69 2344.47 31.12 2011-02-03 14:48:56.000 034 33349.04 309.69 2344.46 31.12 2011-02-03 14:48:57.000 034 33349.07 309.70 2344.53 31.12 2011-02-03 14:48:58.000 034 33349.01 309.66 2344.51 31.12 2011-02-03 14:48:59.000 034 33348.99 309.68 2344.50 31.12 2011-02-03 14:49:00.000 034 33349.08 309.70 2344.62 31.12 2011-02-03 14:49:01.000 034 33349.04 309.70 2344.47 31.12 2011-02-03 14:49:02.000 034 33348.92 309.68 2344.52 31.12 2011-02-03 14:49:03.000 034 33348.94 309.65 2344.59 31.12 2011-02-03 14:49:04.000 034 33349.07 309.74 2344.46 31.12 2011-02-03 14:49:05.000 034 33349.01 309.72 2344.50 31.12 2011-02-03 14:49:06.000 034 33348.94 309.70 2344.49 31.12 2011-02-03 14:49:07.000 034 33349.01 309.72 2344.50 31.12 2011-02-03 14:49:08.000 034 33349.08 309.70 2344.51 31.12 2011-02-03 14:49:09.000 034 33349.11 309.72 2344.51 31.12 2011-02-03 14:49:10.000 034 33349.01 309.68 2344.63 31.12 2011-02-03 14:49:11.000 034 33349.02 309.68 2344.68 31.12 2011-02-03 14:49:12.000 034 33349.07 309.67 2344.55 31.12 2011-02-03 14:49:13.000 034 33349.04 309.70 2344.62 31.12 2011-02-03 14:49:14.000 034 33349.08 309.74 2344.66 31.12 2011-02-03 14:49:15.000 034 33348.98 309.66 2344.55 31.12 2011-02-03 14:49:16.000 034 33349.07 309.71 2344.61 31.12 2011-02-03 14:49:17.000 034 33349.08 309.69 2344.66 31.12 2011-02-03 14:49:18.000 034 33349.08 309.67 2344.66 31.12 2011-02-03 14:49:19.000 034 33349.00 309.71 2344.63 31.12 2011-02-03 14:49:20.000 034 33349.03 309.69 2344.63 31.12 2011-02-03 14:49:21.000 034 33349.04 309.68 2344.76 31.12 2011-02-03 14:49:22.000 034 33348.94 309.73 2344.71 31.12 2011-02-03 14:49:23.000 034 33349.00 309.69 2344.68 31.12 2011-02-03 14:49:24.000 034 33349.07 309.70 2344.71 31.12 2011-02-03 14:49:25.000 034 33348.99 309.66 2344.66 31.12 2011-02-03 14:49:26.000 034 33348.98 309.72 2344.72 31.12 2011-02-03 14:49:27.000 034 33348.97 309.70 2344.67 31.12 2011-02-03 14:49:28.000 034 33348.95 309.70 2344.69 31.12 2011-02-03 14:49:29.000 034 33348.89 309.69 2344.74 31.12 2011-02-03 14:49:30.000 034 33348.95 309.72 2344.72 31.12 2011-02-03 14:49:31.000 034 33348.94 309.65 2344.71 31.12 2011-02-03 14:49:32.000 034 33349.14 309.69 2344.74 31.12 2011-02-03 14:49:33.000 034 33348.96 309.66 2344.85 31.12 2011-02-03 14:49:34.000 034 33348.98 309.69 2344.78 31.12 2011-02-03 14:49:35.000 034 33348.95 309.65 2344.69 31.12 2011-02-03 14:49:36.000 034 33348.96 309.62 2344.81 31.12 2011-02-03 14:49:37.000 034 33348.95 309.69 2344.71 31.12 2011-02-03 14:49:38.000 034 33348.98 309.65 2344.75 31.12 2011-02-03 14:49:39.000 034 33349.01 309.69 2344.75 31.12 2011-02-03 14:49:40.000 034 33349.03 309.62 2344.79 31.12 2011-02-03 14:49:41.000 034 33348.97 309.64 2344.79 31.12 2011-02-03 14:49:42.000 034 33348.96 309.57 2344.82 31.12 2011-02-03 14:49:43.000 034 33348.95 309.62 2344.78 31.12 2011-02-03 14:49:44.000 034 33349.10 309.64 2344.89 31.12 2011-02-03 14:49:45.000 034 33348.97 309.62 2344.81 31.12 2011-02-03 14:49:46.000 034 33348.96 309.59 2344.87 31.12 2011-02-03 14:49:47.000 034 33348.97 309.56 2344.82 31.12 2011-02-03 14:49:48.000 034 33348.99 309.59 2344.76 31.12 2011-02-03 14:49:49.000 034 33348.97 309.62 2344.78 31.12 2011-02-03 14:49:50.000 034 33348.93 309.61 2344.85 31.12 2011-02-03 14:49:51.000 034 33348.88 309.64 2344.81 31.12 2011-02-03 14:49:52.000 034 33349.08 309.61 2344.83 31.12 2011-02-03 14:49:53.000 034 33349.02 309.58 2344.90 31.12 2011-02-03 14:49:54.000 034 33348.98 309.55 2344.78 31.12 2011-02-03 14:49:55.000 034 33348.97 309.59 2344.89 31.12 2011-02-03 14:49:56.000 034 33349.06 309.55 2344.80 31.12 2011-02-03 14:49:57.000 034 33348.91 309.55 2344.80 31.12 2011-02-03 14:49:58.000 034 33348.90 309.52 2344.84 31.12 2011-02-03 14:49:59.000 034 33348.98 309.53 2344.76 31.12 2011-02-03 14:50:00.000 034 33349.00 309.52 2344.82 31.12 2011-02-03 14:50:01.000 034 33349.01 309.54 2344.80 31.12 2011-02-03 14:50:02.000 034 33348.91 309.51 2344.77 31.12 2011-02-03 14:50:03.000 034 33348.99 309.53 2344.79 31.12 2011-02-03 14:50:04.000 034 33348.96 309.49 2344.84 31.12 2011-02-03 14:50:05.000 034 33348.92 309.50 2344.87 31.12 2011-02-03 14:50:06.000 034 33349.01 309.52 2344.89 31.12 2011-02-03 14:50:07.000 034 33348.98 309.51 2344.80 31.12 2011-02-03 14:50:08.000 034 33349.00 309.50 2344.85 31.12 2011-02-03 14:50:09.000 034 33348.99 309.50 2344.69 31.12 2011-02-03 14:50:10.000 034 33348.98 309.50 2344.81 31.12 2011-02-03 14:50:11.000 034 33348.95 309.50 2344.81 31.12 2011-02-03 14:50:12.000 034 33348.99 309.51 2344.76 31.12 2011-02-03 14:50:13.000 034 33349.01 309.53 2344.86 31.12 2011-02-03 14:50:14.000 034 33348.98 309.46 2344.81 31.12 2011-02-03 14:50:15.000 034 33349.03 309.49 2344.81 31.12 2011-02-03 14:50:16.000 034 33349.04 309.48 2344.84 31.12 2011-02-03 14:50:17.000 034 33348.89 309.50 2344.84 31.12 2011-02-03 14:50:18.000 034 33348.92 309.47 2344.76 31.12 2011-02-03 14:50:19.000 034 33349.01 309.46 2344.82 31.12 2011-02-03 14:50:20.000 034 33349.04 309.44 2344.78 31.12 2011-02-03 14:50:21.000 034 33348.88 309.45 2344.76 31.12 2011-02-03 14:50:22.000 034 33348.94 309.46 2344.80 31.12 2011-02-03 14:50:23.000 034 33348.92 309.44 2344.68 31.12 2011-02-03 14:50:24.000 034 33348.96 309.45 2344.87 31.12 2011-02-03 14:50:25.000 034 33348.90 309.45 2344.76 31.12 2011-02-03 14:50:26.000 034 33348.89 309.49 2344.77 31.12 2011-02-03 14:50:27.000 034 33349.01 309.52 2344.82 31.12 2011-02-03 14:50:28.000 034 33348.89 309.45 2344.80 31.12 2011-02-03 14:50:29.000 034 33348.91 309.44 2344.79 31.12 2011-02-03 14:50:30.000 034 33348.85 309.50 2344.80 31.12 2011-02-03 14:50:31.000 034 33348.92 309.52 2344.84 31.12 2011-02-03 14:50:32.000 034 33348.86 309.49 2344.73 31.12 2011-02-03 14:50:33.000 034 33349.01 309.51 2344.73 31.12 2011-02-03 14:50:34.000 034 33348.94 309.51 2344.81 31.12 2011-02-03 14:50:35.000 034 33348.99 309.47 2344.80 31.12 2011-02-03 14:50:36.000 034 33348.97 309.50 2344.76 31.12 2011-02-03 14:50:37.000 034 33348.89 309.48 2344.87 31.12 2011-02-03 14:50:38.000 034 33348.94 309.48 2344.80 31.12 2011-02-03 14:50:39.000 034 33348.88 309.47 2344.83 31.12 2011-02-03 14:50:40.000 034 33348.89 309.47 2344.82 31.12 2011-02-03 14:50:41.000 034 33348.88 309.46 2344.88 31.12 2011-02-03 14:50:42.000 034 33348.89 309.52 2344.81 31.12 2011-02-03 14:50:43.000 034 33348.89 309.45 2344.83 31.12 2011-02-03 14:50:44.000 034 33348.87 309.48 2344.80 31.12 2011-02-03 14:50:45.000 034 33348.86 309.49 2344.78 31.12 2011-02-03 14:50:46.000 034 33348.96 309.50 2344.88 31.12 2011-02-03 14:50:47.000 034 33348.95 309.50 2344.86 31.12 2011-02-03 14:50:48.000 034 33348.88 309.48 2344.83 31.12 2011-02-03 14:50:49.000 034 33348.86 309.50 2344.69 31.12 2011-02-03 14:50:50.000 034 33348.83 309.51 2344.91 31.12 2011-02-03 14:50:51.000 034 33348.85 309.52 2344.86 31.12 2011-02-03 14:50:52.000 034 33348.88 309.52 2344.91 31.12 2011-02-03 14:50:53.000 034 33348.88 309.51 2344.80 31.12 2011-02-03 14:50:54.000 034 33348.90 309.50 2344.91 31.12 2011-02-03 14:50:55.000 034 33348.90 309.53 2344.85 31.12 2011-02-03 14:50:56.000 034 33348.86 309.49 2344.88 31.12 2011-02-03 14:50:57.000 034 33348.95 309.53 2344.80 31.12 2011-02-03 14:50:58.000 034 33348.89 309.52 2344.89 31.12 2011-02-03 14:50:59.000 034 33348.92 309.50 2344.87 31.12 2011-02-03 14:51:00.000 034 33348.89 309.51 2344.87 31.12 2011-02-03 14:51:01.000 034 33348.89 309.56 2344.90 31.12 2011-02-03 14:51:02.000 034 33348.83 309.51 2344.90 31.12 2011-02-03 14:51:03.000 034 33348.87 309.46 2344.88 31.12 2011-02-03 14:51:04.000 034 33348.88 309.49 2344.93 31.12 2011-02-03 14:51:05.000 034 33348.91 309.48 2344.94 31.12 2011-02-03 14:51:06.000 034 33348.87 309.51 2344.96 31.12 2011-02-03 14:51:07.000 034 33348.94 309.53 2344.94 31.12 2011-02-03 14:51:08.000 034 33348.88 309.50 2344.84 31.12 2011-02-03 14:51:09.000 034 33348.89 309.51 2344.94 31.12 2011-02-03 14:51:10.000 034 33348.96 309.52 2344.92 31.12 2011-02-03 14:51:11.000 034 33348.95 309.50 2344.97 31.12 2011-02-03 14:51:12.000 034 33348.94 309.49 2344.94 31.12 2011-02-03 14:51:13.000 034 33348.91 309.52 2344.87 31.12 2011-02-03 14:51:14.000 034 33349.02 309.46 2344.93 31.12 2011-02-03 14:51:15.000 034 33348.86 309.51 2344.99 31.12 2011-02-03 14:51:16.000 034 33348.95 309.51 2344.96 31.12 2011-02-03 14:51:17.000 034 33348.95 309.45 2345.02 31.12 2011-02-03 14:51:18.000 034 33348.97 309.49 2344.97 31.12 2011-02-03 14:51:19.000 034 33348.94 309.49 2345.01 31.12 2011-02-03 14:51:20.000 034 33348.99 309.49 2344.97 31.12 2011-02-03 14:51:21.000 034 33349.01 309.45 2345.07 31.12 2011-02-03 14:51:22.000 034 33348.84 309.48 2344.99 31.12 2011-02-03 14:51:23.000 034 33348.89 309.46 2345.07 31.12 2011-02-03 14:51:24.000 034 33348.98 309.47 2345.06 31.12 2011-02-03 14:51:25.000 034 33348.89 309.43 2345.06 31.12 2011-02-03 14:51:26.000 034 33349.01 309.43 2345.09 31.12 2011-02-03 14:51:27.000 034 33348.83 309.45 2345.01 31.12 2011-02-03 14:51:28.000 034 33349.04 309.38 2345.14 31.12 2011-02-03 14:51:29.000 034 33348.91 309.38 2345.09 31.12 2011-02-03 14:51:30.000 034 33348.95 309.38 2344.97 31.12 2011-02-03 14:51:31.000 034 33349.06 309.39 2345.07 31.12 2011-02-03 14:51:32.000 034 33349.03 309.40 2345.02 31.12 2011-02-03 14:51:33.000 034 33348.93 309.38 2345.12 31.12 2011-02-03 14:51:34.000 034 33349.04 309.38 2345.00 31.12 2011-02-03 14:51:35.000 034 33348.95 309.35 2345.06 31.12 2011-02-03 14:51:36.000 034 33349.07 309.33 2345.03 31.12 2011-02-03 14:51:37.000 034 33349.05 309.33 2345.09 31.12 2011-02-03 14:51:38.000 034 33349.05 309.36 2345.08 31.12 2011-02-03 14:51:39.000 034 33348.98 309.35 2345.08 31.12 2011-02-03 14:51:40.000 034 33349.11 309.29 2345.05 31.12 2011-02-03 14:51:41.000 034 33349.03 309.26 2345.18 31.12 2011-02-03 14:51:42.000 034 33349.13 309.32 2345.15 31.12 2011-02-03 14:51:43.000 034 33349.06 309.27 2345.07 31.12 2011-02-03 14:51:44.000 034 33349.09 309.26 2345.07 31.12 2011-02-03 14:51:45.000 034 33349.16 309.31 2345.05 31.12 2011-02-03 14:51:46.000 034 33349.20 309.27 2345.01 31.12 2011-02-03 14:51:47.000 034 33349.12 309.27 2344.95 31.12 2011-02-03 14:51:48.000 034 33349.10 309.29 2345.06 31.12 2011-02-03 14:51:49.000 034 33349.14 309.25 2345.05 31.12 2011-02-03 14:51:50.000 034 33349.01 309.29 2345.08 31.12 2011-02-03 14:51:51.000 034 33349.11 309.24 2345.05 31.12 2011-02-03 14:51:52.000 034 33349.11 309.27 2345.07 31.12 2011-02-03 14:51:53.000 034 33349.13 309.26 2345.07 31.12 2011-02-03 14:51:54.000 034 33349.14 309.28 2345.09 31.12 2011-02-03 14:51:55.000 034 33349.10 309.25 2345.02 31.12 2011-02-03 14:51:56.000 034 33349.13 309.26 2345.07 31.12 2011-02-03 14:51:57.000 034 33349.03 309.25 2345.12 31.12 2011-02-03 14:51:58.000 034 33349.14 309.24 2345.04 31.12 2011-02-03 14:51:59.000 034 33349.14 309.25 2345.04 31.12 2011-02-03 14:52:00.000 034 33349.12 309.27 2345.12 31.12 2011-02-03 14:52:01.000 034 33349.17 309.30 2345.05 31.12 2011-02-03 14:52:02.000 034 33349.11 309.31 2345.06 31.12 2011-02-03 14:52:03.000 034 33349.16 309.32 2345.10 31.12 2011-02-03 14:52:04.000 034 33349.08 309.30 2345.00 31.12 2011-02-03 14:52:05.000 034 33349.10 309.30 2345.06 31.12 2011-02-03 14:52:06.000 034 33349.13 309.31 2344.98 31.12 2011-02-03 14:52:07.000 034 33349.14 309.34 2345.02 31.12 2011-02-03 14:52:08.000 034 33349.07 309.31 2345.01 31.12 2011-02-03 14:52:09.000 034 33349.11 309.34 2345.08 31.12 2011-02-03 14:52:10.000 034 33349.20 309.30 2345.07 31.12 2011-02-03 14:52:11.000 034 33349.06 309.32 2345.07 31.12 2011-02-03 14:52:12.000 034 33349.11 309.27 2345.07 31.12 2011-02-03 14:52:13.000 034 33349.21 309.29 2345.04 31.12 2011-02-03 14:52:14.000 034 33349.14 309.31 2345.09 31.12 2011-02-03 14:52:15.000 034 33349.10 309.29 2345.13 31.12 2011-02-03 14:52:16.000 034 33349.19 309.32 2344.99 31.12 2011-02-03 14:52:17.000 034 33349.17 309.34 2345.00 31.12 2011-02-03 14:52:18.000 034 33349.16 309.24 2345.12 31.12 2011-02-03 14:52:19.000 034 33349.18 309.35 2345.08 31.12 2011-02-03 14:52:20.000 034 33349.17 309.35 2345.11 31.12 2011-02-03 14:52:21.000 034 33349.16 309.31 2345.00 31.12 2011-02-03 14:52:22.000 034 33349.07 309.33 2344.99 31.12 2011-02-03 14:52:23.000 034 33349.16 309.31 2345.12 31.12 2011-02-03 14:52:24.000 034 33349.11 309.34 2345.07 31.12 2011-02-03 14:52:25.000 034 33349.16 309.30 2345.07 31.12 2011-02-03 14:52:26.000 034 33349.13 309.30 2345.01 31.12 2011-02-03 14:52:27.000 034 33349.17 309.29 2345.04 31.12 2011-02-03 14:52:28.000 034 33349.22 309.31 2345.12 31.12 2011-02-03 14:52:29.000 034 33349.12 309.30 2345.05 31.12 2011-02-03 14:52:30.000 034 33349.22 309.28 2345.12 31.12 2011-02-03 14:52:31.000 034 33349.21 309.27 2345.05 31.12 2011-02-03 14:52:32.000 034 33349.11 309.29 2345.12 31.12 2011-02-03 14:52:33.000 034 33349.11 309.29 2345.09 31.12 2011-02-03 14:52:34.000 034 33349.22 309.29 2345.02 31.12 2011-02-03 14:52:35.000 034 33349.18 309.27 2345.03 31.12 2011-02-03 14:52:36.000 034 33349.19 309.30 2345.05 31.12 2011-02-03 14:52:37.000 034 33349.22 309.27 2345.06 31.12 2011-02-03 14:52:38.000 034 33349.10 309.26 2345.06 31.12 2011-02-03 14:52:39.000 034 33349.20 309.22 2345.15 31.12 2011-02-03 14:52:40.000 034 33349.31 309.25 2345.05 31.12 2011-02-03 14:52:41.000 034 33349.19 309.25 2345.05 31.12 2011-02-03 14:52:42.000 034 33349.16 309.28 2345.07 31.12 2011-02-03 14:52:43.000 034 33349.19 309.24 2345.17 31.12 2011-02-03 14:52:44.000 034 33349.25 309.23 2345.07 31.12 2011-02-03 14:52:45.000 034 33349.08 309.22 2345.16 31.12 2011-02-03 14:52:46.000 034 33349.22 309.24 2345.12 31.12 2011-02-03 14:52:47.000 034 33349.16 309.23 2345.13 31.12 2011-02-03 14:52:48.000 034 33349.15 309.25 2345.11 31.12 2011-02-03 14:52:49.000 034 33349.17 309.21 2345.12 31.12 2011-02-03 14:52:50.000 034 33349.08 309.18 2345.03 31.12 2011-02-03 14:52:51.000 034 33349.26 309.25 2345.22 31.12 2011-02-03 14:52:52.000 034 33349.25 309.24 2345.15 31.12 2011-02-03 14:52:53.000 034 33349.13 309.21 2345.12 31.12 2011-02-03 14:52:54.000 034 33349.19 309.22 2345.09 31.12 2011-02-03 14:52:55.000 034 33349.17 309.17 2345.13 31.12 2011-02-03 14:52:56.000 034 33349.21 309.22 2345.04 31.12 2011-02-03 14:52:57.000 034 33349.23 309.24 2345.16 31.12 2011-02-03 14:52:58.000 034 33349.18 309.23 2345.09 31.12 2011-02-03 14:52:59.000 034 33349.18 309.18 2345.12 31.12 2011-02-03 14:53:00.000 034 33349.20 309.19 2345.16 31.12 2011-02-03 14:53:01.000 034 33349.19 309.22 2345.12 31.12 2011-02-03 14:53:02.000 034 33349.10 309.21 2345.12 31.12 2011-02-03 14:53:03.000 034 33349.22 309.20 2345.16 31.12 2011-02-03 14:53:04.000 034 33349.14 309.21 2345.11 31.12 2011-02-03 14:53:05.000 034 33349.26 309.18 2345.14 31.12 2011-02-03 14:53:06.000 034 33349.22 309.16 2345.19 31.12 2011-02-03 14:53:07.000 034 33349.27 309.21 2345.21 31.12 2011-02-03 14:53:08.000 034 33349.15 309.22 2345.20 31.12 2011-02-03 14:53:09.000 034 33349.30 309.19 2345.13 31.12 2011-02-03 14:53:10.000 034 33349.19 309.18 2345.11 31.12 2011-02-03 14:53:11.000 034 33349.27 309.19 2345.11 31.12 2011-02-03 14:53:12.000 034 33349.31 309.21 2345.08 31.12 2011-02-03 14:53:13.000 034 33349.34 309.18 2345.11 31.12 2011-02-03 14:53:14.000 034 33349.38 309.13 2345.12 31.12 2011-02-03 14:53:15.000 034 33349.33 309.17 2345.05 31.12 2011-02-03 14:53:16.000 034 33349.29 309.18 2345.13 31.12 2011-02-03 14:53:17.000 034 33349.28 309.15 2345.06 31.12 2011-02-03 14:53:18.000 034 33349.32 309.20 2345.15 31.12 2011-02-03 14:53:19.000 034 33349.28 309.15 2345.13 31.12 2011-02-03 14:53:20.000 034 33349.38 309.19 2345.11 31.12 2011-02-03 14:53:21.000 034 33349.20 309.17 2345.15 31.12 2011-02-03 14:53:22.000 034 33349.32 309.19 2345.09 31.12 2011-02-03 14:53:23.000 034 33349.23 309.17 2345.16 31.12 2011-02-03 14:53:24.000 034 33349.33 309.17 2345.14 31.12 2011-02-03 14:53:25.000 034 33349.28 309.18 2345.19 31.12 2011-02-03 14:53:26.000 034 33349.39 309.15 2345.08 31.12 2011-02-03 14:53:27.000 034 33349.22 309.18 2345.18 31.12 2011-02-03 14:53:28.000 034 33349.35 309.18 2345.12 31.12 2011-02-03 14:53:29.000 034 33349.30 309.18 2345.13 31.12 2011-02-03 14:53:30.000 034 33349.24 309.17 2345.18 31.12 2011-02-03 14:53:31.000 034 33349.21 309.22 2345.16 31.12 2011-02-03 14:53:32.000 034 33349.28 309.22 2345.17 31.12 2011-02-03 14:53:33.000 034 33349.19 309.25 2345.14 31.12 2011-02-03 14:53:34.000 034 33349.20 309.20 2345.14 31.12 2011-02-03 14:53:35.000 034 33349.20 309.24 2345.14 31.12 2011-02-03 14:53:36.000 034 33349.25 309.23 2345.14 31.12 2011-02-03 14:53:37.000 034 33349.24 309.18 2345.07 31.12 2011-02-03 14:53:38.000 034 33349.15 309.21 2345.19 31.12 2011-02-03 14:53:39.000 034 33349.28 309.21 2345.19 31.12 2011-02-03 14:53:40.000 034 33349.23 309.23 2345.15 31.12 2011-02-03 14:53:41.000 034 33349.19 309.23 2345.16 31.12 2011-02-03 14:53:42.000 034 33349.28 309.23 2345.16 31.12 2011-02-03 14:53:43.000 034 33349.14 309.25 2345.06 31.12 2011-02-03 14:53:44.000 034 33349.07 309.24 2345.15 31.12 2011-02-03 14:53:45.000 034 33349.22 309.25 2345.19 31.12 2011-02-03 14:53:46.000 034 33349.17 309.20 2345.23 31.12 2011-02-03 14:53:47.000 034 33349.13 309.20 2345.17 31.12 2011-02-03 14:53:48.000 034 33349.08 309.20 2345.18 31.12 2011-02-03 14:53:49.000 034 33349.20 309.22 2345.24 31.12 2011-02-03 14:53:50.000 034 33349.04 309.25 2345.19 31.12 2011-02-03 14:53:51.000 034 33349.16 309.22 2345.17 31.12 2011-02-03 14:53:52.000 034 33349.16 309.25 2345.15 31.12 2011-02-03 14:53:53.000 034 33349.08 309.26 2345.16 31.12 2011-02-03 14:53:54.000 034 33349.13 309.27 2345.25 31.12 2011-02-03 14:53:55.000 034 33349.11 309.17 2345.22 31.12 2011-02-03 14:53:56.000 034 33349.08 309.24 2345.22 31.12 2011-02-03 14:53:57.000 034 33349.03 309.23 2345.23 31.12 2011-02-03 14:53:58.000 034 33349.10 309.21 2345.22 31.12 2011-02-03 14:53:59.000 034 33349.06 309.23 2345.23 31.12 2011-02-03 14:54:00.000 034 33349.10 309.25 2345.25 31.12 2011-02-03 14:54:01.000 034 33349.06 309.20 2345.24 31.12 2011-02-03 14:54:02.000 034 33349.10 309.18 2345.25 31.12 2011-02-03 14:54:03.000 034 33349.03 309.24 2345.32 31.12 2011-02-03 14:54:04.000 034 33349.17 309.26 2345.25 31.12 2011-02-03 14:54:05.000 034 33349.08 309.21 2345.24 31.12 2011-02-03 14:54:06.000 034 33349.16 309.18 2345.19 31.12 2011-02-03 14:54:07.000 034 33349.16 309.25 2345.22 31.12 2011-02-03 14:54:08.000 034 33349.05 309.25 2345.34 31.12 2011-02-03 14:54:09.000 034 33349.13 309.21 2345.24 31.12 2011-02-03 14:54:10.000 034 33349.14 309.23 2345.30 31.12 2011-02-03 14:54:11.000 034 33349.19 309.22 2345.34 31.12 2011-02-03 14:54:12.000 034 33349.22 309.24 2345.32 31.12 2011-02-03 14:54:13.000 034 33349.16 309.22 2345.28 31.12 2011-02-03 14:54:14.000 034 33349.19 309.20 2345.34 31.12 2011-02-03 14:54:15.000 034 33349.15 309.25 2345.30 31.12 2011-02-03 14:54:16.000 034 33349.11 309.24 2345.34 31.12 2011-02-03 14:54:17.000 034 33349.08 309.21 2345.27 31.12 2011-02-03 14:54:18.000 034 33349.21 309.24 2345.36 31.12 2011-02-03 14:54:19.000 034 33349.14 309.24 2345.33 31.12 2011-02-03 14:54:20.000 034 33349.25 309.17 2345.39 31.12 2011-02-03 14:54:21.000 034 33349.11 309.20 2345.25 31.12 2011-02-03 14:54:22.000 034 33349.22 309.22 2345.32 31.12 2011-02-03 14:54:23.000 034 33349.11 309.20 2345.34 31.12 2011-02-03 14:54:24.000 034 33349.13 309.22 2345.33 31.12 2011-02-03 14:54:25.000 034 33349.11 309.19 2345.33 31.12 2011-02-03 14:54:26.000 034 33349.20 309.19 2345.31 31.12 2011-02-03 14:54:27.000 034 33349.19 309.22 2345.34 31.12 2011-02-03 14:54:28.000 034 33349.20 309.18 2345.33 31.12 2011-02-03 14:54:29.000 034 33349.20 309.18 2345.33 31.12 2011-02-03 14:54:30.000 034 33349.23 309.21 2345.36 31.12 2011-02-03 14:54:31.000 034 33349.25 309.22 2345.38 31.12 2011-02-03 14:54:32.000 034 33349.19 309.24 2345.37 31.12 2011-02-03 14:54:33.000 034 33349.19 309.18 2345.38 31.12 2011-02-03 14:54:34.000 034 33349.26 309.19 2345.32 31.12 2011-02-03 14:54:35.000 034 33349.22 309.18 2345.27 31.12 2011-02-03 14:54:36.000 034 33349.23 309.12 2345.40 31.12 2011-02-03 14:54:37.000 034 33349.16 309.18 2345.33 31.12 2011-02-03 14:54:38.000 034 33349.19 309.19 2345.29 31.12 2011-02-03 14:54:39.000 034 33349.22 309.18 2345.36 31.12 2011-02-03 14:54:40.000 034 33349.22 309.16 2345.28 31.12 2011-02-03 14:54:41.000 034 33349.17 309.14 2345.34 31.12 2011-02-03 14:54:42.000 034 33349.22 309.19 2345.33 31.12 2011-02-03 14:54:43.000 034 33349.22 309.20 2345.40 31.12 2011-02-03 14:54:44.000 034 33349.21 309.19 2345.38 31.12 2011-02-03 14:54:45.000 034 33349.28 309.19 2345.49 31.12 2011-02-03 14:54:46.000 034 33349.13 309.22 2345.43 31.12 2011-02-03 14:54:47.000 034 33349.25 309.20 2345.47 31.12 2011-02-03 14:54:48.000 034 33349.21 309.20 2345.40 31.12 2011-02-03 14:54:49.000 034 33349.15 309.19 2345.34 31.12 2011-02-03 14:54:50.000 034 33349.18 309.25 2345.49 31.12 2011-02-03 14:54:51.000 034 33349.25 309.24 2345.41 31.12 2011-02-03 14:54:52.000 034 33349.22 309.23 2345.39 31.12 2011-02-03 14:54:53.000 034 33349.21 309.17 2345.41 31.12 2011-02-03 14:54:54.000 034 33349.11 309.19 2345.41 31.12 2011-02-03 14:54:55.000 034 33349.24 309.22 2345.45 31.12 2011-02-03 14:54:56.000 034 33349.18 309.24 2345.45 31.12 2011-02-03 14:54:57.000 034 33349.19 309.22 2345.56 31.12 2011-02-03 14:54:58.000 034 33349.24 309.22 2345.53 31.12 2011-02-03 14:54:59.000 034 33349.12 309.23 2345.49 31.12 2011-02-03 14:55:00.000 034 33349.18 309.20 2345.47 31.12 2011-02-03 14:55:01.000 034 33349.15 309.21 2345.47 31.12 2011-02-03 14:55:02.000 034 33349.19 309.21 2345.46 31.12 2011-02-03 14:55:03.000 034 33349.14 309.21 2345.61 31.12 2011-02-03 14:55:04.000 034 33349.17 309.23 2345.59 31.12 2011-02-03 14:55:05.000 034 33349.11 309.20 2345.50 31.12 2011-02-03 14:55:06.000 034 33349.19 309.21 2345.45 31.12 2011-02-03 14:55:07.000 034 33349.20 309.21 2345.50 31.12 2011-02-03 14:55:08.000 034 33349.13 309.18 2345.51 31.12 2011-02-03 14:55:09.000 034 33349.13 309.14 2345.54 31.12 2011-02-03 14:55:10.000 034 33349.16 309.25 2345.55 31.12 2011-02-03 14:55:11.000 034 33349.07 309.18 2345.47 31.12 2011-02-03 14:55:12.000 034 33349.11 309.19 2345.45 31.12 2011-02-03 14:55:13.000 034 33349.14 309.17 2345.55 31.12 2011-02-03 14:55:14.000 034 33349.17 309.18 2345.50 31.12 2011-02-03 14:55:15.000 034 33349.17 309.23 2345.50 31.12 2011-02-03 14:55:16.000 034 33349.10 309.20 2345.47 31.12 2011-02-03 14:55:17.000 034 33349.18 309.19 2345.54 31.12 2011-02-03 14:55:18.000 034 33349.14 309.18 2345.62 31.12 2011-02-03 14:55:19.000 034 33349.13 309.21 2345.56 31.12 2011-02-03 14:55:20.000 034 33349.16 309.18 2345.59 31.12 2011-02-03 14:55:21.000 034 33349.11 309.18 2345.52 31.12 2011-02-03 14:55:22.000 034 33349.18 309.19 2345.61 31.12 2011-02-03 14:55:23.000 034 33349.16 309.23 2345.59 31.12 2011-02-03 14:55:24.000 034 33349.13 309.20 2345.61 31.12 2011-02-03 14:55:25.000 034 33349.13 309.21 2345.61 31.12 2011-02-03 14:55:26.000 034 33349.12 309.19 2345.60 31.12 2011-02-03 14:55:27.000 034 33349.07 309.20 2345.56 31.12 2011-02-03 14:55:28.000 034 33349.05 309.22 2345.54 31.12 2011-02-03 14:55:29.000 034 33349.20 309.21 2345.58 31.12 2011-02-03 14:55:30.000 034 33349.08 309.22 2345.56 31.12 2011-02-03 14:55:31.000 034 33349.06 309.22 2345.64 31.12 2011-02-03 14:55:32.000 034 33349.08 309.21 2345.62 31.12 2011-02-03 14:55:33.000 034 33349.13 309.26 2345.55 31.12 2011-02-03 14:55:34.000 034 33349.07 309.26 2345.62 31.12 2011-02-03 14:55:35.000 034 33349.10 309.23 2345.55 31.12 2011-02-03 14:55:36.000 034 33349.08 309.21 2345.59 31.12 2011-02-03 14:55:37.000 034 33349.19 309.25 2345.59 31.12 2011-02-03 14:55:38.000 034 33349.20 309.28 2345.65 31.12 2011-02-03 14:55:39.000 034 33349.13 309.25 2345.63 31.12 2011-02-03 14:55:40.000 034 33349.10 309.29 2345.62 31.12 2011-02-03 14:55:41.000 034 33349.01 309.23 2345.56 31.12 2011-02-03 14:55:42.000 034 33349.13 309.26 2345.61 31.12 2011-02-03 14:55:43.000 034 33349.11 309.27 2345.64 31.12 2011-02-03 14:55:44.000 034 33349.10 309.29 2345.68 31.12 2011-02-03 14:55:45.000 034 33349.02 309.33 2345.70 31.12 2011-02-03 14:55:46.000 034 33349.14 309.31 2345.65 31.12 2011-02-03 14:55:47.000 034 33349.16 309.27 2345.75 31.12 2011-02-03 14:55:48.000 034 33349.11 309.25 2345.71 31.12 2011-02-03 14:55:49.000 034 33349.11 309.27 2345.59 31.12 2011-02-03 14:55:50.000 034 33349.16 309.24 2345.74 31.12 2011-02-03 14:55:51.000 034 33349.14 309.25 2345.76 31.12 2011-02-03 14:55:52.000 034 33349.16 309.25 2345.79 31.12 2011-02-03 14:55:53.000 034 33349.10 309.27 2345.77 31.12 2011-02-03 14:55:54.000 034 33349.13 309.25 2345.70 31.12 2011-02-03 14:55:55.000 034 33349.08 309.23 2345.71 31.12 2011-02-03 14:55:56.000 034 33349.09 309.23 2345.72 31.12 2011-02-03 14:55:57.000 034 33349.06 309.25 2345.68 31.12 2011-02-03 14:55:58.000 034 33349.11 309.24 2345.77 31.12 2011-02-03 14:55:59.000 034 33349.06 309.20 2345.74 31.12 2011-02-03 14:56:00.000 034 33349.13 309.20 2345.78 31.12 2011-02-03 14:56:01.000 034 33349.11 309.15 2345.77 31.12 2011-02-03 14:56:02.000 034 33349.13 309.22 2345.83 31.12 2011-02-03 14:56:03.000 034 33349.08 309.16 2345.74 31.12 2011-02-03 14:56:04.000 034 33349.07 309.19 2345.77 31.12 2011-02-03 14:56:05.000 034 33349.02 309.21 2345.82 31.12 2011-02-03 14:56:06.000 034 33349.00 309.19 2345.86 31.12 2011-02-03 14:56:07.000 034 33349.03 309.16 2345.76 31.12 2011-02-03 14:56:08.000 034 33348.96 309.17 2345.78 31.12 2011-02-03 14:56:09.000 034 33348.99 309.18 2345.80 31.12 2011-02-03 14:56:10.000 034 33349.03 309.19 2345.83 31.12 2011-02-03 14:56:11.000 034 33349.06 309.16 2345.83 31.12 2011-02-03 14:56:12.000 034 33349.00 309.16 2345.84 31.12 2011-02-03 14:56:13.000 034 33349.02 309.13 2345.81 31.12 2011-02-03 14:56:14.000 034 33349.04 309.15 2345.90 31.12 2011-02-03 14:56:15.000 034 33349.06 309.17 2345.83 31.12 2011-02-03 14:56:16.000 034 33349.00 309.18 2345.84 31.12 2011-02-03 14:56:17.000 034 33348.92 309.16 2345.90 31.12 2011-02-03 14:56:18.000 034 33348.95 309.18 2345.87 31.12 2011-02-03 14:56:19.000 034 33349.07 309.12 2345.81 31.12 2011-02-03 14:56:20.000 034 33349.01 309.18 2345.89 31.12 2011-02-03 14:56:21.000 034 33348.88 309.14 2345.84 31.12 2011-02-03 14:56:22.000 034 33348.97 309.21 2345.80 31.12 2011-02-03 14:56:23.000 034 33349.01 309.18 2345.83 31.12 2011-02-03 14:56:24.000 034 33348.94 309.18 2345.87 31.12 2011-02-03 14:56:25.000 034 33348.96 309.18 2345.92 31.12 2011-02-03 14:56:26.000 034 33348.96 309.18 2345.87 31.12 2011-02-03 14:56:27.000 034 33348.96 309.17 2345.84 31.12 2011-02-03 14:56:28.000 034 33349.02 309.22 2345.81 31.12 2011-02-03 14:56:29.000 034 33349.04 309.16 2345.81 31.12 2011-02-03 14:56:30.000 034 33349.03 309.15 2345.83 31.12 2011-02-03 14:56:31.000 034 33348.89 309.18 2345.93 31.12 2011-02-03 14:56:32.000 034 33348.92 309.15 2345.89 31.12 2011-02-03 14:56:33.000 034 33349.03 309.17 2345.89 31.12 2011-02-03 14:56:34.000 034 33348.88 309.13 2345.81 31.12 2011-02-03 14:56:35.000 034 33348.95 309.18 2345.89 31.12 2011-02-03 14:56:36.000 034 33348.89 309.17 2345.89 31.12 2011-02-03 14:56:37.000 034 33348.95 309.18 2345.91 31.12 2011-02-03 14:56:38.000 034 33348.94 309.18 2345.90 31.12 2011-02-03 14:56:39.000 034 33349.00 309.15 2345.89 31.12 2011-02-03 14:56:40.000 034 33349.09 309.16 2345.84 31.12 2011-02-03 14:56:41.000 034 33348.92 309.17 2345.83 31.12 2011-02-03 14:56:42.000 034 33348.94 309.16 2345.86 31.12 2011-02-03 14:56:43.000 034 33348.95 309.20 2345.86 31.12 2011-02-03 14:56:44.000 034 33348.98 309.19 2345.99 31.12 2011-02-03 14:56:45.000 034 33349.04 309.14 2345.89 31.12 2011-02-03 14:56:46.000 034 33348.84 309.14 2345.95 31.12 2011-02-03 14:56:47.000 034 33348.89 309.14 2345.94 31.12 2011-02-03 14:56:48.000 034 33348.85 309.17 2345.94 31.12 2011-02-03 14:56:49.000 034 33348.83 309.16 2345.94 31.12 2011-02-03 14:56:50.000 034 33348.90 309.15 2345.99 31.12 2011-02-03 14:56:51.000 034 33348.84 309.18 2345.95 31.12 2011-02-03 14:56:52.000 034 33348.89 309.15 2345.92 31.12 2011-02-03 14:56:53.000 034 33348.83 309.16 2346.03 31.12 2011-02-03 14:56:54.000 034 33348.89 309.14 2345.97 31.12 2011-02-03 14:56:55.000 034 33348.82 309.13 2345.95 31.12 2011-02-03 14:56:56.000 034 33348.93 309.16 2346.01 31.12 2011-02-03 14:56:57.000 034 33348.86 309.15 2346.03 31.12 2011-02-03 14:56:58.000 034 33348.96 309.17 2346.04 31.12 2011-02-03 14:56:59.000 034 33348.93 309.13 2346.01 31.12 2011-02-03 14:57:00.000 034 33348.89 309.15 2345.96 31.12 2011-02-03 14:57:01.000 034 33348.86 309.16 2345.98 31.12 2011-02-03 14:57:02.000 034 33348.86 309.16 2345.93 31.12 2011-02-03 14:57:03.000 034 33348.89 309.12 2346.01 31.12 2011-02-03 14:57:04.000 034 33348.95 309.16 2345.99 31.12 2011-02-03 14:57:05.000 034 33348.86 309.18 2345.95 31.12 2011-02-03 14:57:06.000 034 33348.86 309.17 2345.96 31.12 2011-02-03 14:57:07.000 034 33348.91 309.17 2346.05 31.12 2011-02-03 14:57:08.000 034 33348.82 309.18 2346.03 31.12 2011-02-03 14:57:09.000 034 33348.88 309.10 2346.02 31.12 2011-02-03 14:57:10.000 034 33348.86 309.14 2346.02 31.12 2011-02-03 14:57:11.000 034 33348.88 309.12 2346.03 31.12 2011-02-03 14:57:12.000 034 33348.85 309.14 2346.04 31.12 2011-02-03 14:57:13.000 034 33348.87 309.12 2345.96 31.12 2011-02-03 14:57:14.000 034 33348.89 309.18 2346.04 31.12 2011-02-03 14:57:15.000 034 33348.87 309.15 2346.01 31.12 2011-02-03 14:57:16.000 034 33348.92 309.16 2346.07 31.12 2011-02-03 14:57:17.000 034 33348.95 309.15 2346.03 31.12 2011-02-03 14:57:18.000 034 33348.85 309.13 2346.04 31.12 2011-02-03 14:57:19.000 034 33348.86 309.14 2346.09 31.12 2011-02-03 14:57:20.000 034 33348.83 309.14 2346.07 31.12 2011-02-03 14:57:21.000 034 33348.83 309.13 2346.09 31.12 2011-02-03 14:57:22.000 034 33348.95 309.15 2346.02 31.12 2011-02-03 14:57:23.000 034 33348.82 309.13 2346.06 31.12 2011-02-03 14:57:24.000 034 33348.76 309.10 2346.08 31.12 2011-02-03 14:57:25.000 034 33348.80 309.16 2346.14 31.12 2011-02-03 14:57:26.000 034 33348.75 309.13 2346.09 31.12 2011-02-03 14:57:27.000 034 33348.77 309.16 2346.03 31.12 2011-02-03 14:57:28.000 034 33348.85 309.15 2346.09 31.12 2011-02-03 14:57:29.000 034 33348.79 309.12 2346.05 31.12 2011-02-03 14:57:30.000 034 33348.86 309.13 2346.15 31.12 2011-02-03 14:57:31.000 034 33348.83 309.09 2346.09 31.12 2011-02-03 14:57:32.000 034 33348.86 309.12 2346.11 31.12 2011-02-03 14:57:33.000 034 33348.78 309.12 2346.08 31.12 2011-02-03 14:57:34.000 034 33348.85 309.14 2346.18 31.12 2011-02-03 14:57:35.000 034 33348.83 309.13 2346.03 31.12 2011-02-03 14:57:36.000 034 33348.85 309.13 2346.10 31.12 2011-02-03 14:57:37.000 034 33348.89 309.15 2346.17 31.12 2011-02-03 14:57:38.000 034 33348.80 309.13 2346.12 31.12 2011-02-03 14:57:39.000 034 33348.85 309.12 2346.11 31.12 2011-02-03 14:57:40.000 034 33348.88 309.10 2346.23 31.12 2011-02-03 14:57:41.000 034 33348.84 309.13 2346.09 31.12 2011-02-03 14:57:42.000 034 33348.84 309.11 2346.11 31.12 2011-02-03 14:57:43.000 034 33348.84 309.10 2346.15 31.12 2011-02-03 14:57:44.000 034 33348.89 309.09 2346.15 31.12 2011-02-03 14:57:45.000 034 33348.78 309.14 2346.17 31.12 2011-02-03 14:57:46.000 034 33348.81 309.11 2346.20 31.12 2011-02-03 14:57:47.000 034 33348.92 309.10 2346.21 31.12 2011-02-03 14:57:48.000 034 33348.79 309.12 2346.22 31.12 2011-02-03 14:57:49.000 034 33348.88 309.13 2346.20 31.12 2011-02-03 14:57:50.000 034 33348.85 309.10 2346.22 31.12 2011-02-03 14:57:51.000 034 33348.82 309.13 2346.24 31.12 2011-02-03 14:57:52.000 034 33348.83 309.14 2346.18 31.12 2011-02-03 14:57:53.000 034 33348.98 309.12 2346.17 31.12 2011-02-03 14:57:54.000 034 33348.88 309.11 2346.28 31.12 2011-02-03 14:57:55.000 034 33348.90 309.10 2346.24 31.12 2011-02-03 14:57:56.000 034 33348.90 309.12 2346.22 31.12 2011-02-03 14:57:57.000 034 33348.96 309.11 2346.23 31.12 2011-02-03 14:57:58.000 034 33348.85 309.08 2346.25 31.12 2011-02-03 14:57:59.000 034 33348.90 309.12 2346.29 31.12 2011-02-03 14:58:00.000 034 33348.94 309.06 2346.26 31.12 2011-02-03 14:58:01.000 034 33348.91 309.12 2346.17 31.12 2011-02-03 14:58:02.000 034 33348.92 309.11 2346.28 31.12 2011-02-03 14:58:03.000 034 33348.94 309.12 2346.30 31.12 2011-02-03 14:58:04.000 034 33348.91 309.12 2346.36 31.12 2011-02-03 14:58:05.000 034 33348.81 309.08 2346.17 31.12 2011-02-03 14:58:06.000 034 33348.85 309.10 2346.20 31.12 2011-02-03 14:58:07.000 034 33348.91 309.12 2346.33 31.12 2011-02-03 14:58:08.000 034 33348.90 309.10 2346.27 31.12 2011-02-03 14:58:09.000 034 33348.95 309.08 2346.24 31.12 2011-02-03 14:58:10.000 034 33348.76 309.10 2346.33 31.12 2011-02-03 14:58:11.000 034 33348.96 309.06 2346.38 31.12 2011-02-03 14:58:12.000 034 33348.88 309.07 2346.33 31.12 2011-02-03 14:58:13.000 034 33348.94 309.11 2346.36 31.12 2011-02-03 14:58:14.000 034 33348.87 309.08 2346.30 31.12 2011-02-03 14:58:15.000 034 33348.86 309.09 2346.34 31.12 2011-02-03 14:58:16.000 034 33348.84 309.08 2346.31 31.12 2011-02-03 14:58:17.000 034 33348.83 309.03 2346.35 31.12 2011-02-03 14:58:18.000 034 33348.86 309.04 2346.34 31.12 2011-02-03 14:58:19.000 034 33348.93 309.10 2346.31 31.12 2011-02-03 14:58:20.000 034 33348.91 309.13 2346.35 31.12 2011-02-03 14:58:21.000 034 33348.89 309.07 2346.35 31.12 2011-02-03 14:58:22.000 034 33349.00 309.11 2346.36 31.12 2011-02-03 14:58:23.000 034 33348.91 309.08 2346.32 31.12 2011-02-03 14:58:24.000 034 33348.88 309.08 2346.36 31.12 2011-02-03 14:58:25.000 034 33348.87 309.07 2346.33 31.12 2011-02-03 14:58:26.000 034 33348.91 309.10 2346.34 31.12 2011-02-03 14:58:27.000 034 33348.86 309.08 2346.42 31.12 2011-02-03 14:58:28.000 034 33348.83 309.04 2346.43 31.12 2011-02-03 14:58:29.000 034 33348.95 309.08 2346.40 31.12 2011-02-03 14:58:30.000 034 33348.89 309.04 2346.42 31.12 2011-02-03 14:58:31.000 034 33348.86 309.09 2346.40 31.12 2011-02-03 14:58:32.000 034 33349.00 309.05 2346.40 31.12 2011-02-03 14:58:33.000 034 33348.91 309.06 2346.51 31.12 2011-02-03 14:58:34.000 034 33348.92 309.06 2346.39 31.12 2011-02-03 14:58:35.000 034 33348.93 309.05 2346.36 31.12 2011-02-03 14:58:36.000 034 33348.87 309.04 2346.43 31.12 2011-02-03 14:58:37.000 034 33348.88 309.06 2346.40 31.12 2011-02-03 14:58:38.000 034 33348.88 309.05 2346.47 31.12 2011-02-03 14:58:39.000 034 33348.79 309.10 2346.48 31.12 2011-02-03 14:58:40.000 034 33348.78 309.04 2346.51 31.12 2011-02-03 14:58:41.000 034 33348.90 309.02 2346.40 31.12 2011-02-03 14:58:42.000 034 33348.82 309.03 2346.36 31.12 2011-02-03 14:58:43.000 034 33348.88 309.09 2346.53 31.12 2011-02-03 14:58:44.000 034 33348.87 309.02 2346.44 31.12 2011-02-03 14:58:45.000 034 33348.87 309.00 2346.47 31.12 2011-02-03 14:58:46.000 034 33348.78 309.03 2346.42 31.12 2011-02-03 14:58:47.000 034 33348.94 308.98 2346.49 31.12 2011-02-03 14:58:48.000 034 33348.79 308.96 2346.52 31.12 2011-02-03 14:58:49.000 034 33348.86 309.00 2346.38 31.12 2011-02-03 14:58:50.000 034 33348.91 309.02 2346.43 31.12 2011-02-03 14:58:51.000 034 33348.87 309.06 2346.47 31.12 2011-02-03 14:58:52.000 034 33348.82 308.97 2346.48 31.12 2011-02-03 14:58:53.000 034 33348.94 308.98 2346.53 31.12 2011-02-03 14:58:54.000 034 33348.89 308.98 2346.55 31.12 2011-02-03 14:58:55.000 034 33348.98 308.97 2346.61 31.12 2011-02-03 14:58:56.000 034 33348.92 309.03 2346.49 31.12 2011-02-03 14:58:57.000 034 33348.86 309.03 2346.46 31.12 2011-02-03 14:58:58.000 034 33348.92 309.00 2346.52 31.12 2011-02-03 14:58:59.000 034 33348.89 309.02 2346.51 31.12 2011-02-03 14:59:00.000 034 33348.90 309.02 2346.50 31.12 2011-02-03 14:59:01.000 034 33348.84 309.02 2346.53 31.12 2011-02-03 14:59:02.000 034 33348.82 309.02 2346.41 31.12 2011-02-03 14:59:03.000 034 33348.88 309.05 2346.53 31.12 2011-02-03 14:59:04.000 034 33348.85 309.03 2346.57 31.12 2011-02-03 14:59:05.000 034 33348.74 309.08 2346.56 31.12 2011-02-03 14:59:06.000 034 33348.80 309.05 2346.57 31.12 2011-02-03 14:59:07.000 034 33348.81 309.06 2346.51 31.12 2011-02-03 14:59:08.000 034 33348.82 309.03 2346.50 31.12 2011-02-03 14:59:09.000 034 33348.75 309.06 2346.62 31.12 2011-02-03 14:59:10.000 034 33348.84 309.02 2346.57 31.12 2011-02-03 14:59:11.000 034 33348.80 309.06 2346.63 31.12 2011-02-03 14:59:12.000 034 33348.77 309.08 2346.57 31.12 2011-02-03 14:59:13.000 034 33348.83 309.04 2346.69 31.12 2011-02-03 14:59:14.000 034 33348.79 309.08 2346.71 31.12 2011-02-03 14:59:15.000 034 33348.77 309.08 2346.61 31.12 2011-02-03 14:59:16.000 034 33348.73 309.06 2346.63 31.12 2011-02-03 14:59:17.000 034 33348.76 309.01 2346.55 31.12 2011-02-03 14:59:18.000 034 33348.82 309.04 2346.57 31.12 2011-02-03 14:59:19.000 034 33348.69 309.03 2346.59 31.12 2011-02-03 14:59:20.000 034 33348.72 309.05 2346.71 31.12 2011-02-03 14:59:21.000 034 33348.75 309.05 2346.66 31.12 2011-02-03 14:59:22.000 034 33348.76 309.03 2346.63 31.12 2011-02-03 14:59:23.000 034 33348.79 309.06 2346.66 31.12 2011-02-03 14:59:24.000 034 33348.80 309.02 2346.73 31.12 2011-02-03 14:59:25.000 034 33348.78 309.01 2346.75 31.12 2011-02-03 14:59:26.000 034 33348.76 309.05 2346.74 31.12 2011-02-03 14:59:27.000 034 33348.82 309.04 2346.73 31.12 2011-02-03 14:59:28.000 034 33348.80 309.07 2346.68 31.12 2011-02-03 14:59:29.000 034 33348.80 309.03 2346.71 31.12 2011-02-03 14:59:30.000 034 33348.78 309.01 2346.76 31.12 2011-02-03 14:59:31.000 034 33348.83 309.00 2346.69 31.12 2011-02-03 14:59:32.000 034 33348.83 309.04 2346.77 31.12 2011-02-03 14:59:33.000 034 33348.79 309.03 2346.76 31.12 2011-02-03 14:59:34.000 034 33348.89 309.02 2346.76 31.12 2011-02-03 14:59:35.000 034 33348.80 309.04 2346.71 31.12 2011-02-03 14:59:36.000 034 33348.79 309.03 2346.66 31.12 2011-02-03 14:59:37.000 034 33348.82 309.03 2346.72 31.12 2011-02-03 14:59:38.000 034 33348.82 309.05 2346.80 31.12 2011-02-03 14:59:39.000 034 33348.76 308.99 2346.72 31.12 2011-02-03 14:59:40.000 034 33348.83 308.96 2346.77 31.12 2011-02-03 14:59:41.000 034 33348.83 309.01 2346.67 31.12 2011-02-03 14:59:42.000 034 33348.75 308.99 2346.71 31.12 2011-02-03 14:59:43.000 034 33348.81 309.02 2346.73 31.12 2011-02-03 14:59:44.000 034 33348.88 309.02 2346.79 31.12 2011-02-03 14:59:45.000 034 33348.81 309.00 2346.76 31.12 2011-02-03 14:59:46.000 034 33348.80 309.01 2346.80 31.12 2011-02-03 14:59:47.000 034 33348.79 309.00 2346.87 31.12 2011-02-03 14:59:48.000 034 33348.80 309.02 2346.83 31.12 2011-02-03 14:59:49.000 034 33348.74 309.01 2346.86 31.12 2011-02-03 14:59:50.000 034 33348.86 309.01 2346.83 31.12 2011-02-03 14:59:51.000 034 33348.73 309.01 2346.84 31.12 2011-02-03 14:59:52.000 034 33348.94 309.00 2346.84 31.12 2011-02-03 14:59:53.000 034 33348.71 308.98 2346.86 31.12 2011-02-03 14:59:54.000 034 33348.82 308.96 2346.84 31.12 2011-02-03 14:59:55.000 034 33348.89 309.02 2346.76 31.12 2011-02-03 14:59:56.000 034 33348.85 309.01 2346.79 31.12 2011-02-03 14:59:57.000 034 33348.89 308.96 2346.79 31.12 2011-02-03 14:59:58.000 034 33348.89 309.00 2346.79 31.12 2011-02-03 14:59:59.000 034 33348.89 308.95 2346.90 31.12 2011-02-03 15:00:00.000 034 33348.86 308.94 2346.85 31.12 2011-02-03 15:00:01.000 034 33348.88 309.00 2346.90 31.12 2011-02-03 15:00:02.000 034 33348.83 308.95 2346.89 31.12 2011-02-03 15:00:03.000 034 33348.86 308.98 2346.87 31.12 2011-02-03 15:00:04.000 034 33348.76 308.96 2346.89 31.12 2011-02-03 15:00:05.000 034 33348.86 308.94 2346.88 31.12 2011-02-03 15:00:06.000 034 33348.89 308.93 2346.83 31.12 2011-02-03 15:00:07.000 034 33348.88 308.94 2346.93 31.12 2011-02-03 15:00:08.000 034 33348.90 308.96 2346.91 31.12 2011-02-03 15:00:09.000 034 33348.86 308.91 2346.92 31.12 2011-02-03 15:00:10.000 034 33348.95 308.94 2346.93 31.12 2011-02-03 15:00:11.000 034 33348.82 308.93 2346.89 31.12 2011-02-03 15:00:12.000 034 33348.85 308.94 2346.93 31.12 2011-02-03 15:00:13.000 034 33348.83 308.93 2346.83 31.12 2011-02-03 15:00:14.000 034 33348.87 308.97 2346.83 31.12 2011-02-03 15:00:15.000 034 33348.89 308.93 2346.95 31.12 2011-02-03 15:00:16.000 034 33348.91 308.97 2346.89 31.12 2011-02-03 15:00:17.000 034 33348.98 308.94 2346.93 31.12 2011-02-03 15:00:18.000 034 33348.85 308.95 2346.92 31.12 2011-02-03 15:00:19.000 034 33348.79 308.91 2346.88 31.12 2011-02-03 15:00:20.000 034 33348.89 308.95 2346.94 31.12 2011-02-03 15:00:21.000 034 33348.89 308.98 2346.94 31.12 2011-02-03 15:00:22.000 034 33348.85 308.91 2346.99 31.12 2011-02-03 15:00:23.000 034 33348.84 308.97 2346.88 31.12 2011-02-03 15:00:24.000 034 33348.85 308.94 2346.82 31.12 2011-02-03 15:00:25.000 034 33348.88 308.97 2346.91 31.12 2011-02-03 15:00:26.000 034 33348.79 308.92 2346.95 31.12 2011-02-03 15:00:27.000 034 33348.85 308.93 2346.89 31.12 2011-02-03 15:00:28.000 034 33348.80 308.94 2346.92 31.12 2011-02-03 15:00:29.000 034 33348.82 308.95 2346.95 31.12 2011-02-03 15:00:30.000 034 33348.82 308.98 2346.96 31.12 2011-02-03 15:00:31.000 034 33348.83 308.92 2347.02 31.12 2011-02-03 15:00:32.000 034 33348.89 308.93 2347.03 31.12 2011-02-03 15:00:33.000 034 33348.82 308.92 2346.91 31.12 2011-02-03 15:00:34.000 034 33348.82 308.92 2346.99 31.12 2011-02-03 15:00:35.000 034 33348.83 308.92 2347.00 31.12 2011-02-03 15:00:36.000 034 33348.82 308.94 2346.98 31.12 2011-02-03 15:00:37.000 034 33348.84 308.96 2347.03 31.12 2011-02-03 15:00:38.000 034 33348.89 308.86 2347.08 31.12 2011-02-03 15:00:39.000 034 33348.86 308.92 2347.04 31.12 2011-02-03 15:00:40.000 034 33348.88 308.96 2347.00 31.12 2011-02-03 15:00:41.000 034 33348.78 308.96 2347.00 31.12 2011-02-03 15:00:42.000 034 33348.86 308.97 2346.98 31.12 2011-02-03 15:00:43.000 034 33348.92 308.95 2347.07 31.12 2011-02-03 15:00:44.000 034 33348.79 308.93 2346.98 31.12 2011-02-03 15:00:45.000 034 33348.85 308.93 2347.02 31.12 2011-02-03 15:00:46.000 034 33348.79 308.95 2347.04 31.12 2011-02-03 15:00:47.000 034 33348.76 308.92 2346.98 31.12 2011-02-03 15:00:48.000 034 33348.77 308.98 2347.01 31.12 2011-02-03 15:00:49.000 034 33348.78 308.89 2347.11 31.12 2011-02-03 15:00:50.000 034 33348.82 308.95 2347.12 31.12 2011-02-03 15:00:51.000 034 33348.80 308.94 2347.07 31.12 2011-02-03 15:00:52.000 034 33348.87 308.93 2347.01 31.12 2011-02-03 15:00:53.000 034 33348.79 308.93 2347.17 31.12 2011-02-03 15:00:54.000 034 33348.79 308.92 2347.13 31.12 2011-02-03 15:00:55.000 034 33348.76 308.95 2347.16 31.12 2011-02-03 15:00:56.000 034 33348.76 308.93 2347.04 31.12 2011-02-03 15:00:57.000 034 33348.83 308.98 2347.08 31.12 2011-02-03 15:00:58.000 034 33348.79 308.95 2347.09 31.12 2011-02-03 15:00:59.000 034 33348.68 308.99 2347.10 31.12 2011-02-03 15:01:00.000 034 33348.80 308.98 2347.14 31.12 2011-02-03 15:01:01.000 034 33348.81 308.95 2347.11 31.12 2011-02-03 15:01:02.000 034 33348.77 308.95 2347.08 31.12 2011-02-03 15:01:03.000 034 33348.81 308.95 2347.14 31.12 2011-02-03 15:01:04.000 034 33348.70 308.99 2347.06 31.12 2011-02-03 15:01:05.000 034 33348.76 308.95 2347.13 31.12 2011-02-03 15:01:06.000 034 33348.70 308.96 2347.12 31.12 2011-02-03 15:01:07.000 034 33348.77 308.96 2347.14 31.12 2011-02-03 15:01:08.000 034 33348.82 308.98 2347.11 31.12 2011-02-03 15:01:09.000 034 33348.71 308.98 2347.11 31.12 2011-02-03 15:01:10.000 034 33348.75 308.96 2347.17 31.12 2011-02-03 15:01:11.000 034 33348.79 308.96 2347.24 31.12 2011-02-03 15:01:12.000 034 33348.70 308.93 2347.20 31.12 2011-02-03 15:01:13.000 034 33348.85 308.97 2347.23 31.12 2011-02-03 15:01:14.000 034 33348.76 308.94 2347.23 31.12 2011-02-03 15:01:15.000 034 33348.74 308.94 2347.16 31.12 2011-02-03 15:01:16.000 034 33348.66 309.00 2347.19 31.12 2011-02-03 15:01:17.000 034 33348.82 308.97 2347.18 31.12 2011-02-03 15:01:18.000 034 33348.78 308.95 2347.16 31.12 2011-02-03 15:01:19.000 034 33348.72 308.94 2347.26 31.12 2011-02-03 15:01:20.000 034 33348.72 308.97 2347.27 31.12 2011-02-03 15:01:21.000 034 33348.87 308.96 2347.26 31.12 2011-02-03 15:01:22.000 034 33348.68 308.93 2347.27 31.12 2011-02-03 15:01:23.000 034 33348.71 308.91 2347.22 31.12 2011-02-03 15:01:24.000 034 33348.82 308.93 2347.24 31.12 2011-02-03 15:01:25.000 034 33348.83 308.93 2347.20 31.12 2011-02-03 15:01:26.000 034 33348.75 308.91 2347.22 31.12 2011-02-03 15:01:27.000 034 33348.69 308.91 2347.19 31.12 2011-02-03 15:01:28.000 034 33348.75 308.98 2347.22 31.12 2011-02-03 15:01:29.000 034 33348.75 308.93 2347.22 31.12 2011-02-03 15:01:30.000 034 33348.74 308.93 2347.23 31.12 2011-02-03 15:01:31.000 034 33348.71 308.91 2347.20 31.12 2011-02-03 15:01:32.000 034 33348.78 308.91 2347.29 31.12 2011-02-03 15:01:33.000 034 33348.72 308.91 2347.29 31.12 2011-02-03 15:01:34.000 034 33348.73 308.93 2347.33 31.12 2011-02-03 15:01:35.000 034 33348.71 308.91 2347.31 31.12 2011-02-03 15:01:36.000 034 33348.79 308.90 2347.26 31.12 2011-02-03 15:01:37.000 034 33348.75 308.87 2347.26 31.12 2011-02-03 15:01:38.000 034 33348.83 308.95 2347.27 31.12 2011-02-03 15:01:39.000 034 33348.81 308.90 2347.25 31.12 2011-02-03 15:01:40.000 034 33348.76 308.90 2347.40 31.12 2011-02-03 15:01:41.000 034 33348.83 308.92 2347.34 31.12 2011-02-03 15:01:42.000 034 33348.81 308.91 2347.26 31.12 2011-02-03 15:01:43.000 034 33348.81 308.89 2347.37 31.12 2011-02-03 15:01:44.000 034 33348.83 308.92 2347.31 31.12 2011-02-03 15:01:45.000 034 33348.90 308.88 2347.37 31.12 2011-02-03 15:01:46.000 034 33348.74 308.85 2347.36 31.12 2011-02-03 15:01:47.000 034 33348.89 308.88 2347.31 31.12 2011-02-03 15:01:48.000 034 33348.88 308.87 2347.33 31.12 2011-02-03 15:01:49.000 034 33348.86 308.92 2347.33 31.12 2011-02-03 15:01:50.000 034 33348.86 308.89 2347.41 31.12 2011-02-03 15:01:51.000 034 33348.82 308.92 2347.33 31.12 2011-02-03 15:01:52.000 034 33348.92 308.88 2347.35 31.12 2011-02-03 15:01:53.000 034 33348.85 308.87 2347.39 31.12 2011-02-03 15:01:54.000 034 33348.83 308.90 2347.35 31.12 2011-02-03 15:01:55.000 034 33348.87 308.86 2347.39 31.12 2011-02-03 15:01:56.000 034 33348.86 308.89 2347.44 31.12 2011-02-03 15:01:57.000 034 33348.80 308.87 2347.52 31.12 2011-02-03 15:01:58.000 034 33349.02 308.89 2347.47 31.12 2011-02-03 15:01:59.000 034 33348.86 308.84 2347.33 31.12 2011-02-03 15:02:00.000 034 33348.94 308.87 2347.32 31.12 2011-02-03 15:02:01.000 034 33348.93 308.89 2347.43 31.12 2011-02-03 15:02:02.000 034 33348.92 308.90 2347.46 31.12 2011-02-03 15:02:03.000 034 33349.01 308.90 2347.45 31.12 2011-02-03 15:02:04.000 034 33348.94 308.88 2347.51 31.12 2011-02-03 15:02:05.000 034 33348.96 308.85 2347.45 31.12 2011-02-03 15:02:06.000 034 33348.98 308.85 2347.47 31.12 2011-02-03 15:02:07.000 034 33348.94 308.82 2347.36 31.12 2011-02-03 15:02:08.000 034 33348.90 308.86 2347.39 31.12 2011-02-03 15:02:09.000 034 33348.96 308.82 2347.38 31.12 2011-02-03 15:02:10.000 034 33349.12 308.86 2347.39 31.12 2011-02-03 15:02:11.000 034 33348.95 308.86 2347.41 31.12 2011-02-03 15:02:12.000 034 33348.96 308.81 2347.39 31.12 2011-02-03 15:02:13.000 034 33349.03 308.88 2347.38 31.12 2011-02-03 15:02:14.000 034 33349.07 308.86 2347.42 31.12 2011-02-03 15:02:15.000 034 33349.00 308.87 2347.41 31.12 2011-02-03 15:02:16.000 034 33349.16 308.83 2347.41 31.12 2011-02-03 15:02:17.000 034 33349.03 308.86 2347.45 31.12 2011-02-03 15:02:18.000 034 33349.00 308.86 2347.39 31.12 2011-02-03 15:02:19.000 034 33349.07 308.85 2347.41 31.12 2011-02-03 15:02:20.000 034 33349.08 308.85 2347.43 31.12 2011-02-03 15:02:21.000 034 33349.01 308.87 2347.39 31.12 2011-02-03 15:02:22.000 034 33348.99 308.91 2347.49 31.12 2011-02-03 15:02:23.000 034 33349.01 308.88 2347.51 31.12 2011-02-03 15:02:24.000 034 33349.00 308.89 2347.53 31.12 2011-02-03 15:02:25.000 034 33349.04 308.81 2347.48 31.12 2011-02-03 15:02:26.000 034 33349.07 308.83 2347.52 31.12 2011-02-03 15:02:27.000 034 33349.09 308.87 2347.42 31.12 2011-02-03 15:02:28.000 034 33348.96 308.81 2347.56 31.12 2011-02-03 15:02:29.000 034 33348.96 308.85 2347.45 31.12 2011-02-03 15:02:30.000 034 33349.01 308.86 2347.46 31.12 2011-02-03 15:02:31.000 034 33349.04 308.87 2347.48 31.12 2011-02-03 15:02:32.000 034 33349.11 308.87 2347.49 31.12 2011-02-03 15:02:33.000 034 33349.04 308.86 2347.51 31.12 2011-02-03 15:02:34.000 034 33349.08 308.86 2347.51 31.12 2011-02-03 15:02:35.000 034 33349.01 308.91 2347.57 31.12 2011-02-03 15:02:36.000 034 33349.03 308.87 2347.47 31.12 2011-02-03 15:02:37.000 034 33349.06 308.89 2347.55 31.12 2011-02-03 15:02:38.000 034 33349.04 308.90 2347.54 31.12 2011-02-03 15:02:39.000 034 33349.06 308.89 2347.57 31.12 2011-02-03 15:02:40.000 034 33348.97 308.89 2347.51 31.12 2011-02-03 15:02:41.000 034 33349.05 308.88 2347.48 31.12 2011-02-03 15:02:42.000 034 33349.01 308.87 2347.51 31.12 2011-02-03 15:02:43.000 034 33349.00 308.87 2347.58 31.12 2011-02-03 15:02:44.000 034 33349.01 308.93 2347.49 31.12 2011-02-03 15:02:45.000 034 33348.95 308.91 2347.60 31.12 2011-02-03 15:02:46.000 034 33349.04 308.90 2347.65 31.12 2011-02-03 15:02:47.000 034 33348.96 308.90 2347.58 31.12 2011-02-03 15:02:48.000 034 33348.94 308.90 2347.65 31.12 2011-02-03 15:02:49.000 034 33349.01 308.89 2347.63 31.12 2011-02-03 15:02:50.000 034 33348.99 308.94 2347.62 31.12 2011-02-03 15:02:51.000 034 33348.87 308.89 2347.65 31.12 2011-02-03 15:02:52.000 034 33349.04 308.91 2347.60 31.12 2011-02-03 15:02:53.000 034 33348.94 308.86 2347.66 31.12 2011-02-03 15:02:54.000 034 33348.84 308.85 2347.57 31.12 2011-02-03 15:02:55.000 034 33348.95 308.90 2347.70 31.12 2011-02-03 15:02:56.000 034 33348.94 308.93 2347.68 31.12 2011-02-03 15:02:57.000 034 33348.87 308.96 2347.61 31.12 2011-02-03 15:02:58.000 034 33348.85 308.89 2347.61 31.12 2011-02-03 15:02:59.000 034 33348.98 308.90 2347.60 31.12 2011-02-03 15:03:00.000 034 33348.83 308.89 2347.63 31.12 2011-02-03 15:03:01.000 034 33348.88 308.91 2347.78 31.12 2011-02-03 15:03:02.000 034 33348.85 308.92 2347.71 31.12 2011-02-03 15:03:03.000 034 33348.93 308.90 2347.63 31.12 2011-02-03 15:03:04.000 034 33348.82 308.89 2347.72 31.12 2011-02-03 15:03:05.000 034 33348.90 308.94 2347.74 31.12 2011-02-03 15:03:06.000 034 33348.83 308.94 2347.69 31.12 2011-02-03 15:03:07.000 034 33348.80 308.93 2347.78 31.12 2011-02-03 15:03:08.000 034 33348.83 308.91 2347.70 31.12 2011-02-03 15:03:09.000 034 33348.88 308.89 2347.72 31.12 2011-02-03 15:03:10.000 034 33348.81 308.95 2347.74 31.12 2011-02-03 15:03:11.000 034 33348.83 308.97 2347.74 31.12 2011-02-03 15:03:12.000 034 33348.74 308.96 2347.67 31.12 2011-02-03 15:03:13.000 034 33348.79 308.93 2347.74 31.12 2011-02-03 15:03:14.000 034 33348.81 308.94 2347.75 31.12 2011-02-03 15:03:15.000 034 33348.72 308.94 2347.78 31.12 2011-02-03 15:03:16.000 034 33348.93 308.95 2347.85 31.12 2011-02-03 15:03:17.000 034 33348.82 308.92 2347.83 31.12 2011-02-03 15:03:18.000 034 33348.87 308.93 2347.73 31.12 2011-02-03 15:03:19.000 034 33348.83 308.96 2347.81 31.12 2011-02-03 15:03:20.000 034 33348.82 308.95 2347.79 31.12 2011-02-03 15:03:21.000 034 33348.67 308.91 2347.74 31.12 2011-02-03 15:03:22.000 034 33348.79 308.96 2347.73 31.12 2011-02-03 15:03:23.000 034 33348.80 308.93 2347.79 31.12 2011-02-03 15:03:24.000 034 33348.84 308.90 2347.78 31.12 2011-02-03 15:03:25.000 034 33348.74 308.95 2347.77 31.12 2011-02-03 15:03:26.000 034 33348.73 308.93 2347.78 31.12 2011-02-03 15:03:27.000 034 33348.78 308.96 2347.66 31.12 2011-02-03 15:03:28.000 034 33348.84 308.97 2347.82 31.12 2011-02-03 15:03:29.000 034 33348.72 309.01 2347.75 31.12 2011-02-03 15:03:30.000 034 33348.80 309.00 2347.80 31.12 2011-02-03 15:03:31.000 034 33348.79 308.98 2347.81 31.12 2011-02-03 15:03:32.000 034 33348.76 308.95 2347.89 31.12 2011-02-03 15:03:33.000 034 33348.71 308.93 2347.88 31.12 2011-02-03 15:03:34.000 034 33348.78 308.99 2347.85 31.12 2011-02-03 15:03:35.000 034 33348.78 308.95 2347.82 31.12 2011-02-03 15:03:36.000 034 33348.78 308.93 2347.82 31.12 2011-02-03 15:03:37.000 034 33348.73 308.93 2347.79 31.12 2011-02-03 15:03:38.000 034 33348.68 308.90 2347.84 31.12 2011-02-03 15:03:39.000 034 33348.72 308.95 2347.90 31.12 2011-02-03 15:03:40.000 034 33348.72 308.95 2347.86 31.12 2011-02-03 15:03:41.000 034 33348.80 308.95 2347.88 31.12 2011-02-03 15:03:42.000 034 33348.71 308.93 2347.89 31.12 2011-02-03 15:03:43.000 034 33348.82 308.90 2347.91 31.12 2011-02-03 15:03:44.000 034 33348.67 308.97 2347.87 31.12 2011-02-03 15:03:45.000 034 33348.75 308.90 2347.85 31.12 2011-02-03 15:03:46.000 034 33348.79 308.92 2347.94 31.12 2011-02-03 15:03:47.000 034 33348.65 308.93 2347.84 31.12 2011-02-03 15:03:48.000 034 33348.67 308.93 2347.84 31.12 2011-02-03 15:03:49.000 034 33348.74 308.98 2347.91 31.12 2011-02-03 15:03:50.000 034 33348.75 308.94 2347.95 31.12 2011-02-03 15:03:51.000 034 33348.64 308.94 2347.92 31.12 2011-02-03 15:03:52.000 034 33348.75 308.97 2347.90 31.12 2011-02-03 15:03:53.000 034 33348.68 308.92 2347.88 31.12 2011-02-03 15:03:54.000 034 33348.70 308.93 2347.92 31.12 2011-02-03 15:03:55.000 034 33348.66 308.93 2347.97 31.12 2011-02-03 15:03:56.000 034 33348.75 308.95 2347.85 31.12 2011-02-03 15:03:57.000 034 33348.78 308.96 2347.91 31.12 2011-02-03 15:03:58.000 034 33348.72 308.95 2347.79 31.12 2011-02-03 15:03:59.000 034 33348.68 308.95 2347.92 31.12 2011-02-03 15:04:00.000 034 33348.70 308.97 2347.97 31.12 2011-02-03 15:04:01.000 034 33348.74 308.98 2347.97 31.12 2011-02-03 15:04:02.000 034 33348.65 308.99 2347.94 31.12 2011-02-03 15:04:03.000 034 33348.68 308.99 2347.91 31.12 2011-02-03 15:04:04.000 034 33348.72 308.98 2347.91 31.12 2011-02-03 15:04:05.000 034 33348.74 308.99 2347.95 31.12 2011-02-03 15:04:06.000 034 33348.71 308.98 2347.94 31.12 2011-02-03 15:04:07.000 034 33348.76 308.98 2347.97 31.12 2011-02-03 15:04:08.000 034 33348.79 308.96 2348.00 31.12 2011-02-03 15:04:09.000 034 33348.80 308.94 2348.00 31.12 2011-02-03 15:04:10.000 034 33348.63 308.91 2347.98 31.12 2011-02-03 15:04:11.000 034 33348.78 308.94 2348.10 31.12 2011-02-03 15:04:12.000 034 33348.85 308.93 2348.03 31.12 2011-02-03 15:04:13.000 034 33348.82 308.95 2348.03 31.12 2011-02-03 15:04:14.000 034 33348.70 308.94 2348.04 31.12 2011-02-03 15:04:15.000 034 33348.77 308.93 2348.09 31.12 2011-02-03 15:04:16.000 034 33348.78 308.94 2348.10 31.12 2011-02-03 15:04:17.000 034 33348.77 308.98 2348.13 31.12 2011-02-03 15:04:18.000 034 33348.77 308.98 2348.04 31.12 2011-02-03 15:04:19.000 034 33348.76 308.95 2348.07 31.12 2011-02-03 15:04:20.000 034 33348.77 309.00 2348.09 31.12 2011-02-03 15:04:21.000 034 33348.71 308.95 2348.05 31.12 2011-02-03 15:04:22.000 034 33348.85 308.95 2348.03 31.12 2011-02-03 15:04:23.000 034 33348.77 308.97 2348.04 31.12 2011-02-03 15:04:24.000 034 33348.75 308.97 2348.13 31.12 2011-02-03 15:04:25.000 034 33348.80 308.96 2348.11 31.12 2011-02-03 15:04:26.000 034 33348.79 308.95 2348.12 31.12 2011-02-03 15:04:27.000 034 33348.90 308.96 2348.16 31.12 2011-02-03 15:04:28.000 034 33348.85 308.99 2348.18 31.12 2011-02-03 15:04:29.000 034 33348.86 308.95 2348.13 31.12 2011-02-03 15:04:30.000 034 33348.72 308.97 2348.18 31.12 2011-02-03 15:04:31.000 034 33348.80 308.98 2348.25 31.12 2011-02-03 15:04:32.000 034 33348.80 308.96 2348.13 31.12 2011-02-03 15:04:33.000 034 33348.82 308.95 2348.22 31.12 2011-02-03 15:04:34.000 034 33348.81 308.99 2348.20 31.12 2011-02-03 15:04:35.000 034 33348.75 308.99 2348.13 31.12 2011-02-03 15:04:36.000 034 33348.76 308.99 2348.11 31.12 2011-02-03 15:04:37.000 034 33348.81 308.98 2348.13 31.12 2011-02-03 15:04:38.000 034 33348.85 308.97 2348.17 31.12 2011-02-03 15:04:39.000 034 33348.79 308.96 2348.09 31.12 2011-02-03 15:04:40.000 034 33348.76 308.97 2348.19 31.12 2011-02-03 15:04:41.000 034 33348.79 309.01 2348.26 31.12 2011-02-03 15:04:42.000 034 33348.72 308.99 2348.25 31.12 2011-02-03 15:04:43.000 034 33348.78 308.95 2348.26 31.12 2011-02-03 15:04:44.000 034 33348.79 309.00 2348.23 31.12 2011-02-03 15:04:45.000 034 33348.89 309.00 2348.31 31.12 2011-02-03 15:04:46.000 034 33348.71 309.02 2348.19 31.12 2011-02-03 15:04:47.000 034 33348.80 308.99 2348.35 31.12 2011-02-03 15:04:48.000 034 33348.75 309.00 2348.35 31.12 2011-02-03 15:04:49.000 034 33348.79 309.01 2348.24 31.12 2011-02-03 15:04:50.000 034 33348.81 309.03 2348.29 31.12 2011-02-03 15:04:51.000 034 33348.68 309.00 2348.28 31.12 2011-02-03 15:04:52.000 034 33348.76 309.04 2348.25 31.12 2011-02-03 15:04:53.000 034 33348.90 309.00 2348.28 31.12 2011-02-03 15:04:54.000 034 33348.78 309.04 2348.30 31.12 2011-02-03 15:04:55.000 034 33348.79 309.04 2348.31 31.12 2011-02-03 15:04:56.000 034 33348.74 309.02 2348.34 31.12 2011-02-03 15:04:57.000 034 33348.75 309.03 2348.33 31.12 2011-02-03 15:04:58.000 034 33348.75 309.07 2348.34 31.12 2011-02-03 15:04:59.000 034 33348.80 309.02 2348.28 31.12 2011-02-03 15:05:00.000 034 33348.70 309.04 2348.35 31.12 2011-02-03 15:05:01.000 034 33348.79 309.07 2348.38 31.12 2011-02-03 15:05:02.000 034 33348.70 309.06 2348.44 31.12 2011-02-03 15:05:03.000 034 33348.72 309.05 2348.37 31.12 2011-02-03 15:05:04.000 034 33348.59 309.04 2348.37 31.12 2011-02-03 15:05:05.000 034 33348.76 309.07 2348.39 31.12 2011-02-03 15:05:06.000 034 33348.64 309.06 2348.34 31.12 2011-02-03 15:05:07.000 034 33348.76 309.05 2348.47 31.12 2011-02-03 15:05:08.000 034 33348.65 309.07 2348.47 31.12 2011-02-03 15:05:09.000 034 33348.67 308.98 2348.44 31.12 2011-02-03 15:05:10.000 034 33348.63 309.00 2348.47 31.12 2011-02-03 15:05:11.000 034 33348.73 309.03 2348.53 31.12 2011-02-03 15:05:12.000 034 33348.72 309.04 2348.56 31.12 2011-02-03 15:05:13.000 034 33348.65 309.02 2348.47 31.12 2011-02-03 15:05:14.000 034 33348.66 309.03 2348.50 31.12 2011-02-03 15:05:15.000 034 33348.65 309.06 2348.50 31.12 2011-02-03 15:05:16.000 034 33348.76 309.06 2348.47 31.12 2011-02-03 15:05:17.000 034 33348.73 309.04 2348.55 31.12 2011-02-03 15:05:18.000 034 33348.68 309.01 2348.53 31.12 2011-02-03 15:05:19.000 034 33348.69 309.08 2348.49 31.12 2011-02-03 15:05:20.000 034 33348.60 309.04 2348.51 31.12 2011-02-03 15:05:21.000 034 33348.67 309.02 2348.54 31.12 2011-02-03 15:05:22.000 034 33348.67 309.03 2348.56 31.12 2011-02-03 15:05:23.000 034 33348.72 309.05 2348.54 31.12 2011-02-03 15:05:24.000 034 33348.67 309.04 2348.56 31.12 2011-02-03 15:05:25.000 034 33348.63 309.06 2348.67 31.12 2011-02-03 15:05:26.000 034 33348.67 309.02 2348.56 31.12 2011-02-03 15:05:27.000 034 33348.64 309.04 2348.48 31.12 2011-02-03 15:05:28.000 034 33348.65 309.03 2348.53 31.12 2011-02-03 15:05:29.000 034 33348.61 309.04 2348.54 31.12 2011-02-03 15:05:30.000 034 33348.64 309.01 2348.58 31.12 2011-02-03 15:05:31.000 034 33348.70 309.04 2348.64 31.12 2011-02-03 15:05:32.000 034 33348.61 309.05 2348.64 31.12 2011-02-03 15:05:33.000 034 33348.70 309.05 2348.60 31.12 2011-02-03 15:05:34.000 034 33348.56 309.00 2348.60 31.12 2011-02-03 15:05:35.000 034 33348.67 309.07 2348.57 31.12 2011-02-03 15:05:36.000 034 33348.61 309.04 2348.60 31.12 2011-02-03 15:05:37.000 034 33348.60 309.05 2348.63 31.12 2011-02-03 15:05:38.000 034 33348.60 309.08 2348.64 31.12 2011-02-03 15:05:39.000 034 33348.65 309.07 2348.66 31.12 2011-02-03 15:05:40.000 034 33348.52 309.06 2348.73 31.12 2011-02-03 15:05:41.000 034 33348.64 309.04 2348.63 31.12 2011-02-03 15:05:42.000 034 33348.64 309.03 2348.65 31.12 2011-02-03 15:05:43.000 034 33348.58 309.04 2348.69 31.12 2011-02-03 15:05:44.000 034 33348.64 309.08 2348.61 31.12 2011-02-03 15:05:45.000 034 33348.54 309.06 2348.70 31.12 2011-02-03 15:05:46.000 034 33348.61 309.04 2348.68 31.12 2011-02-03 15:05:47.000 034 33348.58 309.03 2348.63 31.12 2011-02-03 15:05:48.000 034 33348.59 309.03 2348.59 31.12 2011-02-03 15:05:49.000 034 33348.54 309.00 2348.76 31.12 2011-02-03 15:05:50.000 034 33348.62 309.08 2348.72 31.12 2011-02-03 15:05:51.000 034 33348.61 309.00 2348.74 31.12 2011-02-03 15:05:52.000 034 33348.64 309.07 2348.77 31.12 2011-02-03 15:05:53.000 034 33348.64 309.06 2348.76 31.12 2011-02-03 15:05:54.000 034 33348.65 309.04 2348.73 31.12 2011-02-03 15:05:55.000 034 33348.78 309.01 2348.75 31.12 2011-02-03 15:05:56.000 034 33348.67 309.03 2348.76 31.12 2011-02-03 15:05:57.000 034 33348.60 309.05 2348.75 31.12 2011-02-03 15:05:58.000 034 33348.78 309.01 2348.84 31.12 2011-02-03 15:05:59.000 034 33348.69 309.05 2348.75 31.12 2011-02-03 15:06:00.000 034 33348.67 309.01 2348.66 31.12 2011-02-03 15:06:01.000 034 33348.70 309.02 2348.76 31.12 2011-02-03 15:06:02.000 034 33348.72 309.00 2348.73 31.12 2011-02-03 15:06:03.000 034 33348.69 309.03 2348.70 31.12 2011-02-03 15:06:04.000 034 33348.73 309.02 2348.76 31.12 2011-02-03 15:06:05.000 034 33348.70 309.02 2348.82 31.12 2011-02-03 15:06:06.000 034 33348.71 309.00 2348.82 31.12 2011-02-03 15:06:07.000 034 33348.74 309.02 2348.81 31.12 2011-02-03 15:06:08.000 034 33348.67 309.00 2348.75 31.12 2011-02-03 15:06:09.000 034 33348.76 309.02 2348.76 31.12 2011-02-03 15:06:10.000 034 33348.68 309.02 2348.78 31.12 2011-02-03 15:06:11.000 034 33348.68 309.00 2348.76 31.12 2011-02-03 15:06:12.000 034 33348.63 309.00 2348.78 31.12 2011-02-03 15:06:13.000 034 33348.72 308.94 2348.81 31.12 2011-02-03 15:06:14.000 034 33348.67 309.03 2348.78 31.12 2011-02-03 15:06:15.000 034 33348.56 308.97 2348.78 31.12 2011-02-03 15:06:16.000 034 33348.79 308.98 2348.67 31.12 2011-02-03 15:06:17.000 034 33348.66 308.98 2348.88 31.12 2011-02-03 15:06:18.000 034 33348.68 309.01 2348.79 31.12 2011-02-03 15:06:19.000 034 33348.83 309.01 2348.73 31.12 2011-02-03 15:06:20.000 034 33348.67 309.00 2348.74 31.12 2011-02-03 15:06:21.000 034 33348.77 308.94 2348.75 31.12 2011-02-03 15:06:22.000 034 33348.71 308.99 2348.75 31.12 2011-02-03 15:06:23.000 034 33348.78 309.00 2348.74 31.12 2011-02-03 15:06:24.000 034 33348.79 309.00 2348.70 31.12 2011-02-03 15:06:25.000 034 33348.73 309.01 2348.78 31.12 2011-02-03 15:06:26.000 034 33348.80 309.04 2348.79 31.12 2011-02-03 15:06:27.000 034 33348.79 309.00 2348.79 31.12 2011-02-03 15:06:28.000 034 33348.80 309.00 2348.78 31.12 2011-02-03 15:06:29.000 034 33348.81 309.02 2348.76 31.12 2011-02-03 15:06:30.000 034 33348.75 309.01 2348.87 31.12 2011-02-03 15:06:31.000 034 33348.77 309.04 2348.88 31.12 2011-02-03 15:06:32.000 034 33348.82 309.02 2348.78 31.12 2011-02-03 15:06:33.000 034 33348.80 309.06 2348.82 31.12 2011-02-03 15:06:34.000 034 33348.76 309.02 2348.87 31.12 2011-02-03 15:06:35.000 034 33348.73 308.99 2348.81 31.12 2011-02-03 15:06:36.000 034 33348.85 309.01 2348.82 31.12 2011-02-03 15:06:37.000 034 33348.82 309.02 2348.78 31.12 2011-02-03 15:06:38.000 034 33348.82 309.02 2348.79 31.12 2011-02-03 15:06:39.000 034 33348.75 308.99 2348.82 31.12 2011-02-03 15:06:40.000 034 33348.88 309.06 2348.84 31.12 2011-02-03 15:06:41.000 034 33348.82 309.09 2348.85 31.12 2011-02-03 15:06:42.000 034 33348.71 309.10 2348.78 31.12 2011-02-03 15:06:43.000 034 33348.88 309.10 2348.84 31.12 2011-02-03 15:06:44.000 034 33348.85 309.05 2348.87 31.12 2011-02-03 15:06:45.000 034 33348.86 309.07 2348.81 31.12 2011-02-03 15:06:46.000 034 33348.82 309.07 2348.76 31.12 2011-02-03 15:06:47.000 034 33348.77 309.09 2348.81 31.12 2011-02-03 15:06:48.000 034 33348.78 309.07 2348.86 31.12 2011-02-03 15:06:49.000 034 33348.83 309.08 2348.87 31.12 2011-02-03 15:06:50.000 034 33348.73 309.06 2348.92 31.12 2011-02-03 15:06:51.000 034 33348.79 309.06 2348.84 31.12 2011-02-03 15:06:52.000 034 33348.75 309.10 2348.86 31.12 2011-02-03 15:06:53.000 034 33348.82 309.11 2348.90 31.12 2011-02-03 15:06:54.000 034 33348.70 309.11 2348.85 31.12 2011-02-03 15:06:55.000 034 33348.74 309.14 2348.90 31.12 2011-02-03 15:06:56.000 034 33348.73 309.12 2348.92 31.12 2011-02-03 15:06:57.000 034 33348.71 309.16 2348.79 31.12 2011-02-03 15:06:58.000 034 33348.79 309.10 2348.94 31.12 2011-02-03 15:06:59.000 034 33348.80 309.06 2348.85 31.12 2011-02-03 15:07:00.000 034 33348.76 309.10 2348.87 31.12 2011-02-03 15:07:01.000 034 33348.70 309.14 2348.79 31.12 2011-02-03 15:07:02.000 034 33348.75 309.10 2348.84 31.12 2011-02-03 15:07:03.000 034 33348.70 309.11 2348.91 31.12 2011-02-03 15:07:04.000 034 33348.86 309.18 2348.80 31.12 2011-02-03 15:07:05.000 034 33348.73 309.15 2348.74 31.12 2011-02-03 15:07:06.000 034 33348.79 309.12 2348.82 31.12 2011-02-03 15:07:07.000 034 33348.79 309.17 2348.92 31.12 2011-02-03 15:07:08.000 034 33348.77 309.18 2348.97 31.12 2011-02-03 15:07:09.000 034 33348.68 309.18 2348.85 31.12 2011-02-03 15:07:10.000 034 33348.72 309.17 2348.89 31.12 2011-02-03 15:07:11.000 034 33348.72 309.16 2348.90 31.12 2011-02-03 15:07:12.000 034 33348.71 309.16 2348.84 31.12 2011-02-03 15:07:13.000 034 33348.78 309.19 2348.99 31.12 2011-02-03 15:07:14.000 034 33348.70 309.17 2348.96 31.12 2011-02-03 15:07:15.000 034 33348.67 309.20 2348.97 31.12 2011-02-03 15:07:16.000 034 33348.66 309.18 2348.95 31.12 2011-02-03 15:07:17.000 034 33348.64 309.18 2348.98 31.12 2011-02-03 15:07:18.000 034 33348.70 309.18 2348.92 31.12 2011-02-03 15:07:19.000 034 33348.63 309.16 2349.03 31.12 2011-02-03 15:07:20.000 034 33348.67 309.18 2348.93 31.12 2011-02-03 15:07:21.000 034 33348.59 309.18 2348.99 31.12 2011-02-03 15:07:22.000 034 33348.68 309.17 2348.96 31.12 2011-02-03 15:07:23.000 034 33348.79 309.18 2349.07 31.12 2011-02-03 15:07:24.000 034 33348.68 309.17 2349.03 31.12 2011-02-03 15:07:25.000 034 33348.73 309.22 2348.99 31.12 2011-02-03 15:07:26.000 034 33348.64 309.21 2349.09 31.12 2011-02-03 15:07:27.000 034 33348.66 309.17 2349.05 31.12 2011-02-03 15:07:28.000 034 33348.70 309.18 2349.10 31.12 2011-02-03 15:07:29.000 034 33348.60 309.18 2349.11 31.12 2011-02-03 15:07:30.000 034 33348.60 309.17 2349.14 31.12 2011-02-03 15:07:31.000 034 33348.68 309.19 2348.97 31.12 2011-02-03 15:07:32.000 034 33348.62 309.23 2349.00 31.12 2011-02-03 15:07:33.000 034 33348.55 309.20 2349.11 31.12 2011-02-03 15:07:34.000 034 33348.65 309.24 2349.10 31.12 2011-02-03 15:07:35.000 034 33348.53 309.22 2349.13 31.12 2011-02-03 15:07:36.000 034 33348.57 309.22 2349.12 31.12 2011-02-03 15:07:37.000 034 33348.60 309.20 2349.15 31.12 2011-02-03 15:07:38.000 034 33348.60 309.23 2349.12 31.12 2011-02-03 15:07:39.000 034 33348.49 309.24 2349.12 31.12 2011-02-03 15:07:40.000 034 33348.60 309.21 2349.19 31.12 2011-02-03 15:07:41.000 034 33348.63 309.24 2349.20 31.12 2011-02-03 15:07:42.000 034 33348.61 309.22 2349.26 31.12 2011-02-03 15:07:43.000 034 33348.67 309.20 2349.12 31.12 2011-02-03 15:07:44.000 034 33348.61 309.22 2349.30 31.12 2011-02-03 15:07:45.000 034 33348.64 309.24 2349.12 31.12 2011-02-03 15:07:46.000 034 33348.57 309.26 2349.25 31.12 2011-02-03 15:07:47.000 034 33348.64 309.25 2349.16 31.12 2011-02-03 15:07:48.000 034 33348.58 309.25 2349.16 31.12 2011-02-03 15:07:49.000 034 33348.60 309.26 2349.15 31.12 2011-02-03 15:07:50.000 034 33348.63 309.26 2349.24 31.12 2011-02-03 15:07:51.000 034 33348.54 309.27 2349.16 31.12 2011-02-03 15:07:52.000 034 33348.58 309.21 2349.26 31.12 2011-02-03 15:07:53.000 034 33348.67 309.21 2349.22 31.12 2011-02-03 15:07:54.000 034 33348.61 309.27 2349.26 31.12 2011-02-03 15:07:55.000 034 33348.69 309.23 2349.21 31.12 2011-02-03 15:07:56.000 034 33348.54 309.23 2349.19 31.12 2011-02-03 15:07:57.000 034 33348.60 309.19 2349.31 31.12 2011-02-03 15:07:58.000 034 33348.70 309.24 2349.25 31.12 2011-02-03 15:07:59.000 034 33348.61 309.21 2349.26 31.12 2011-02-03 15:08:00.000 034 33348.59 309.18 2349.30 31.12 2011-02-03 15:08:01.000 034 33348.63 309.24 2349.24 31.12 2011-02-03 15:08:02.000 034 33348.58 309.24 2349.29 31.12 2011-02-03 15:08:03.000 034 33348.64 309.24 2349.26 31.12 2011-02-03 15:08:04.000 034 33348.65 309.25 2349.36 31.11 2011-02-03 15:08:05.000 034 33348.67 309.27 2349.36 31.12 2011-02-03 15:08:06.000 034 33348.59 309.27 2349.32 31.12 2011-02-03 15:08:07.000 034 33348.67 309.26 2349.31 31.12 2011-02-03 15:08:08.000 034 33348.68 309.23 2349.25 31.12 2011-02-03 15:08:09.000 034 33348.66 309.26 2349.35 31.12 2011-02-03 15:08:10.000 034 33348.57 309.21 2349.34 31.12 2011-02-03 15:08:11.000 034 33348.58 309.27 2349.34 31.12 2011-02-03 15:08:12.000 034 33348.64 309.25 2349.31 31.12 2011-02-03 15:08:13.000 034 33348.61 309.23 2349.38 31.12 2011-02-03 15:08:14.000 034 33348.67 309.24 2349.37 31.12 2011-02-03 15:08:15.000 034 33348.56 309.23 2349.41 31.12 2011-02-03 15:08:16.000 034 33348.52 309.22 2349.35 31.12 2011-02-03 15:08:17.000 034 33348.63 309.23 2349.31 31.12 2011-02-03 15:08:18.000 034 33348.62 309.24 2349.37 31.12 2011-02-03 15:08:19.000 034 33348.60 309.24 2349.41 31.12 2011-02-03 15:08:20.000 034 33348.65 309.23 2349.30 31.12 2011-02-03 15:08:21.000 034 33348.64 309.23 2349.40 31.12 2011-02-03 15:08:22.000 034 33348.64 309.25 2349.40 31.12 2011-02-03 15:08:23.000 034 33348.64 309.20 2349.40 31.12 2011-02-03 15:08:24.000 034 33348.65 309.26 2349.31 31.12 2011-02-03 15:08:25.000 034 33348.64 309.25 2349.29 31.12 2011-02-03 15:08:26.000 034 33348.65 309.25 2349.36 31.12 2011-02-03 15:08:27.000 034 33348.61 309.25 2349.38 31.12 2011-02-03 15:08:28.000 034 33348.58 309.27 2349.33 31.12 2011-02-03 15:08:29.000 034 33348.62 309.24 2349.44 31.12 2011-02-03 15:08:30.000 034 33348.60 309.23 2349.33 31.12 2011-02-03 15:08:31.000 034 33348.55 309.25 2349.34 31.12 2011-02-03 15:08:32.000 034 33348.60 309.23 2349.45 31.12 2011-02-03 15:08:33.000 034 33348.61 309.27 2349.46 31.12 2011-02-03 15:08:34.000 034 33348.60 309.29 2349.46 31.12 2011-02-03 15:08:35.000 034 33348.58 309.25 2349.45 31.12 2011-02-03 15:08:36.000 034 33348.70 309.28 2349.47 31.12 2011-02-03 15:08:37.000 034 33348.54 309.25 2349.39 31.12 2011-02-03 15:08:38.000 034 33348.62 309.28 2349.44 31.12 2011-02-03 15:08:39.000 034 33348.68 309.26 2349.40 31.12 2011-02-03 15:08:40.000 034 33348.62 309.31 2349.45 31.12 2011-02-03 15:08:41.000 034 33348.56 309.30 2349.44 31.12 2011-02-03 15:08:42.000 034 33348.56 309.29 2349.43 31.12 2011-02-03 15:08:43.000 034 33348.52 309.27 2349.44 31.12 2011-02-03 15:08:44.000 034 33348.57 309.28 2349.46 31.12 2011-02-03 15:08:45.000 034 33348.54 309.27 2349.40 31.12 2011-02-03 15:08:46.000 034 33348.57 309.29 2349.45 31.12 2011-02-03 15:08:47.000 034 33348.59 309.30 2349.53 31.12 2011-02-03 15:08:48.000 034 33348.52 309.29 2349.60 31.12 2011-02-03 15:08:49.000 034 33348.53 309.29 2349.53 31.12 2011-02-03 15:08:50.000 034 33348.67 309.32 2349.44 31.12 2011-02-03 15:08:51.000 034 33348.60 309.35 2349.47 31.12 2011-02-03 15:08:52.000 034 33348.46 309.31 2349.43 31.12 2011-02-03 15:08:53.000 034 33348.55 309.29 2349.53 31.12 2011-02-03 15:08:54.000 034 33348.55 309.33 2349.55 31.11 2011-02-03 15:08:55.000 034 33348.60 309.31 2349.53 31.11 2011-02-03 15:08:56.000 034 33348.55 309.29 2349.52 31.12 2011-02-03 15:08:57.000 034 33348.57 309.34 2349.51 31.11 2011-02-03 15:08:58.000 034 33348.45 309.34 2349.47 31.12 2011-02-03 15:08:59.000 034 33348.67 309.36 2349.53 31.11 2011-02-03 15:09:00.000 034 33348.60 309.33 2349.59 31.12 2011-02-03 15:09:01.000 034 33348.62 309.35 2349.56 31.11 2011-02-03 15:09:02.000 034 33348.53 309.32 2349.60 31.12 2011-02-03 15:09:03.000 034 33348.57 309.32 2349.53 31.11 2011-02-03 15:09:04.000 034 33348.52 309.31 2349.55 31.11 2011-02-03 15:09:05.000 034 33348.61 309.33 2349.60 31.11 2011-02-03 15:09:06.000 034 33348.63 309.36 2349.54 31.11 2011-02-03 15:09:07.000 034 33348.57 309.34 2349.56 31.11 2011-02-03 15:09:08.000 034 33348.67 309.34 2349.64 31.11 2011-02-03 15:09:09.000 034 33348.60 309.27 2349.61 31.11 2011-02-03 15:09:10.000 034 33348.69 309.35 2349.64 31.11 2011-02-03 15:09:11.000 034 33348.43 309.31 2349.57 31.11 2011-02-03 15:09:12.000 034 33348.65 309.29 2349.64 31.11 2011-02-03 15:09:13.000 034 33348.59 309.28 2349.63 31.11 2011-02-03 15:09:14.000 034 33348.72 309.25 2349.62 31.11 2011-02-03 15:09:15.000 034 33348.64 309.25 2349.66 31.11 2011-02-03 15:09:16.000 034 33348.64 309.32 2349.62 31.11 2011-02-03 15:09:17.000 034 33348.67 309.27 2349.66 31.11 2011-02-03 15:09:18.000 034 33348.60 309.33 2349.61 31.11 2011-02-03 15:09:19.000 034 33348.58 309.31 2349.59 31.11 2011-02-03 15:09:20.000 034 33348.65 309.28 2349.64 31.11 2011-02-03 15:09:21.000 034 33348.56 309.25 2349.66 31.11 2011-02-03 15:09:22.000 034 33348.60 309.30 2349.69 31.11 2011-02-03 15:09:23.000 034 33348.71 309.32 2349.66 31.11 2011-02-03 15:09:24.000 034 33348.59 309.31 2349.66 31.11 2011-02-03 15:09:25.000 034 33348.65 309.27 2349.66 31.11 2011-02-03 15:09:26.000 034 33348.59 309.29 2349.72 31.11 2011-02-03 15:09:27.000 034 33348.54 309.31 2349.61 31.11 2011-02-03 15:09:28.000 034 33348.58 309.29 2349.68 31.11 2011-02-03 15:09:29.000 034 33348.68 309.35 2349.66 31.11 2011-02-03 15:09:30.000 034 33348.58 309.29 2349.68 31.11 2011-02-03 15:09:31.000 034 33348.65 309.32 2349.62 31.11 2011-02-03 15:09:32.000 034 33348.66 309.32 2349.66 31.11 2011-02-03 15:09:33.000 034 33348.64 309.31 2349.74 31.11 2011-02-03 15:09:34.000 034 33348.57 309.35 2349.70 31.11 2011-02-03 15:09:35.000 034 33348.60 309.36 2349.77 31.11 2011-02-03 15:09:36.000 034 33348.65 309.30 2349.66 31.11 2011-02-03 15:09:37.000 034 33348.61 309.29 2349.68 31.11 2011-02-03 15:09:38.000 034 33348.67 309.35 2349.69 31.11 2011-02-03 15:09:39.000 034 33348.64 309.34 2349.61 31.11 2011-02-03 15:09:40.000 034 33348.60 309.40 2349.66 31.11 2011-02-03 15:09:41.000 034 33348.52 309.36 2349.59 31.11 2011-02-03 15:09:42.000 034 33348.61 309.37 2349.71 31.11 2011-02-03 15:09:43.000 034 33348.55 309.40 2349.72 31.11 2011-02-03 15:09:44.000 034 33348.64 309.35 2349.62 31.11 2011-02-03 15:09:45.000 034 33348.54 309.40 2349.78 31.11 2011-02-03 15:09:46.000 034 33348.61 309.38 2349.69 31.11 2011-02-03 15:09:47.000 034 33348.59 309.41 2349.66 31.11 2011-02-03 15:09:48.000 034 33348.64 309.42 2349.69 31.11 2011-02-03 15:09:49.000 034 33348.65 309.41 2349.66 31.11 2011-02-03 15:09:50.000 034 33348.57 309.41 2349.72 31.11 2011-02-03 15:09:51.000 034 33348.60 309.46 2349.74 31.11 2011-02-03 15:09:52.000 034 33348.55 309.45 2349.68 31.11 2011-02-03 15:09:53.000 034 33348.47 309.43 2349.74 31.11 2011-02-03 15:09:54.000 034 33348.63 309.42 2349.81 31.11 2011-02-03 15:09:55.000 034 33348.62 309.42 2349.76 31.11 2011-02-03 15:09:56.000 034 33348.54 309.45 2349.75 31.11 2011-02-03 15:09:57.000 034 33348.64 309.45 2349.75 31.11 2011-02-03 15:09:58.000 034 33348.51 309.43 2349.81 31.11 2011-02-03 15:09:59.000 034 33348.58 309.48 2349.72 31.11 2011-02-03 15:10:00.000 034 33348.66 309.44 2349.78 31.11 2011-02-03 15:10:01.000 034 33348.60 309.42 2349.80 31.11 2011-02-03 15:10:02.000 034 33348.59 309.46 2349.82 31.11 2011-02-03 15:10:03.000 034 33348.53 309.49 2349.91 31.11 2011-02-03 15:10:04.000 034 33348.53 309.45 2349.76 31.11 2011-02-03 15:10:05.000 034 33348.67 309.47 2349.80 31.11 2011-02-03 15:10:06.000 034 33348.50 309.50 2349.88 31.11 2011-02-03 15:10:07.000 034 33348.58 309.46 2349.83 31.11 2011-02-03 15:10:08.000 034 33348.54 309.49 2349.90 31.11 2011-02-03 15:10:09.000 034 33348.58 309.44 2349.89 31.11 2011-02-03 15:10:10.000 034 33348.58 309.48 2349.91 31.11 2011-02-03 15:10:11.000 034 33348.58 309.42 2349.88 31.11 2011-02-03 15:10:12.000 034 33348.61 309.46 2349.91 31.11 2011-02-03 15:10:13.000 034 33348.58 309.45 2349.81 31.11 2011-02-03 15:10:14.000 034 33348.62 309.50 2349.96 31.11 2011-02-03 15:10:15.000 034 33348.55 309.47 2349.86 31.11 2011-02-03 15:10:16.000 034 33348.57 309.49 2349.91 31.11 2011-02-03 15:10:17.000 034 33348.55 309.47 2349.93 31.11 2011-02-03 15:10:18.000 034 33348.67 309.47 2349.93 31.11 2011-02-03 15:10:19.000 034 33348.60 309.44 2349.96 31.11 2011-02-03 15:10:20.000 034 33348.61 309.45 2349.97 31.11 2011-02-03 15:10:21.000 034 33348.59 309.45 2349.91 31.11 2011-02-03 15:10:22.000 034 33348.57 309.46 2349.93 31.11 2011-02-03 15:10:23.000 034 33348.70 309.44 2349.97 31.11 2011-02-03 15:10:24.000 034 33348.61 309.43 2350.02 31.11 2011-02-03 15:10:25.000 034 33348.63 309.47 2350.05 31.11 2011-02-03 15:10:26.000 034 33348.63 309.45 2350.00 31.11 2011-02-03 15:10:27.000 034 33348.66 309.46 2350.03 31.11 2011-02-03 15:10:28.000 034 33348.65 309.44 2349.97 31.11 2011-02-03 15:10:29.000 034 33348.66 309.44 2350.03 31.11 2011-02-03 15:10:30.000 034 33348.69 309.46 2350.05 31.11 2011-02-03 15:10:31.000 034 33348.60 309.45 2350.03 31.11 2011-02-03 15:10:32.000 034 33348.73 309.42 2350.06 31.11 2011-02-03 15:10:33.000 034 33348.68 309.43 2349.97 31.11 2011-02-03 15:10:34.000 034 33348.61 309.42 2349.99 31.11 2011-02-03 15:10:35.000 034 33348.67 309.47 2350.01 31.11 2011-02-03 15:10:36.000 034 33348.67 309.42 2350.06 31.11 2011-02-03 15:10:37.000 034 33348.70 309.44 2350.12 31.11 2011-02-03 15:10:38.000 034 33348.73 309.49 2350.08 31.11 2011-02-03 15:10:39.000 034 33348.65 309.49 2350.06 31.11 2011-02-03 15:10:40.000 034 33348.70 309.43 2350.04 31.11 2011-02-03 15:10:41.000 034 33348.78 309.43 2350.06 31.11 2011-02-03 15:10:42.000 034 33348.75 309.46 2349.98 31.11 2011-02-03 15:10:43.000 034 33348.71 309.42 2350.05 31.11 2011-02-03 15:10:44.000 034 33348.68 309.46 2350.12 31.11 2011-02-03 15:10:45.000 034 33348.75 309.44 2350.00 31.11 2011-02-03 15:10:46.000 034 33348.75 309.45 2350.07 31.11 2011-02-03 15:10:47.000 034 33348.64 309.46 2350.03 31.11 2011-02-03 15:10:48.000 034 33348.73 309.44 2350.02 31.11 2011-02-03 15:10:49.000 034 33348.71 309.44 2350.01 31.11 2011-02-03 15:10:50.000 034 33348.71 309.44 2350.12 31.11 2011-02-03 15:10:51.000 034 33348.71 309.43 2350.01 31.11 2011-02-03 15:10:52.000 034 33348.65 309.40 2350.06 31.11 2011-02-03 15:10:53.000 034 33348.68 309.45 2350.05 31.11 2011-02-03 15:10:54.000 034 33348.72 309.45 2350.02 31.11 2011-02-03 15:10:55.000 034 33348.68 309.41 2350.04 31.11 2011-02-03 15:10:56.000 034 33348.76 309.42 2350.03 31.11 2011-02-03 15:10:57.000 034 33348.71 309.41 2350.14 31.11 2011-02-03 15:10:58.000 034 33348.68 309.43 2350.08 31.11 2011-02-03 15:10:59.000 034 33348.78 309.45 2350.08 31.11 2011-02-03 15:11:00.000 034 33348.69 309.44 2350.08 31.11 2011-02-03 15:11:01.000 034 33348.70 309.39 2350.07 31.11 2011-02-03 15:11:02.000 034 33348.72 309.40 2350.07 31.11 2011-02-03 15:11:03.000 034 33348.71 309.42 2350.16 31.11 2011-02-03 15:11:04.000 034 33348.65 309.39 2350.04 31.11 2011-02-03 15:11:05.000 034 33348.65 309.42 2350.09 31.11 2011-02-03 15:11:06.000 034 33348.80 309.38 2350.08 31.11 2011-02-03 15:11:07.000 034 33348.72 309.38 2350.11 31.11 2011-02-03 15:11:08.000 034 33348.72 309.42 2350.06 31.11 2011-02-03 15:11:09.000 034 33348.67 309.45 2350.03 31.11 2011-02-03 15:11:10.000 034 33348.69 309.41 2350.09 31.11 2011-02-03 15:11:11.000 034 33348.67 309.47 2350.06 31.11 2011-02-03 15:11:12.000 034 33348.72 309.47 2350.03 31.11 2011-02-03 15:11:13.000 034 33348.67 309.42 2350.02 31.11 2011-02-03 15:11:14.000 034 33348.69 309.41 2350.09 31.11 2011-02-03 15:11:15.000 034 33348.65 309.48 2350.10 31.11 2011-02-03 15:11:16.000 034 33348.74 309.48 2350.05 31.11 2011-02-03 15:11:17.000 034 33348.65 309.44 2350.03 31.11 2011-02-03 15:11:18.000 034 33348.65 309.43 2350.08 31.11 2011-02-03 15:11:19.000 034 33348.64 309.39 2350.08 31.11 2011-02-03 15:11:20.000 034 33348.61 309.46 2350.11 31.11 2011-02-03 15:11:21.000 034 33348.60 309.46 2350.09 31.11 2011-02-03 15:11:22.000 034 33348.65 309.45 2350.11 31.11 2011-02-03 15:11:23.000 034 33348.64 309.45 2350.13 31.11 2011-02-03 15:11:24.000 034 33348.61 309.45 2350.07 31.11 2011-02-03 15:11:25.000 034 33348.60 309.45 2350.08 31.11 2011-02-03 15:11:26.000 034 33348.67 309.48 2350.08 31.11 2011-02-03 15:11:27.000 034 33348.65 309.49 2350.12 31.11 2011-02-03 15:11:28.000 034 33348.62 309.48 2350.02 31.11 2011-02-03 15:11:29.000 034 33348.55 309.43 2350.12 31.11 2011-02-03 15:11:30.000 034 33348.63 309.51 2350.08 31.11 2011-02-03 15:11:31.000 034 33348.54 309.50 2350.11 31.11 2011-02-03 15:11:32.000 034 33348.61 309.55 2350.10 31.11 2011-02-03 15:11:33.000 034 33348.67 309.55 2350.08 31.11 2011-02-03 15:11:34.000 034 33348.59 309.49 2350.10 31.11 2011-02-03 15:11:35.000 034 33348.59 309.52 2350.15 31.11 2011-02-03 15:11:36.000 034 33348.63 309.54 2350.17 31.11 2011-02-03 15:11:37.000 034 33348.59 309.55 2350.15 31.11 2011-02-03 15:11:38.000 034 33348.65 309.52 2350.12 31.11 2011-02-03 15:11:39.000 034 33348.59 309.54 2350.14 31.11 2011-02-03 15:11:40.000 034 33348.55 309.55 2350.14 31.11 2011-02-03 15:11:41.000 034 33348.63 309.57 2350.03 31.11 2011-02-03 15:11:42.000 034 33348.51 309.55 2350.14 31.11 2011-02-03 15:11:43.000 034 33348.60 309.54 2350.21 31.11 2011-02-03 15:11:44.000 034 33348.49 309.53 2350.15 31.11 2011-02-03 15:11:45.000 034 33348.52 309.59 2350.20 31.11 2011-02-03 15:11:46.000 034 33348.48 309.55 2350.23 31.11 2011-02-03 15:11:47.000 034 33348.55 309.55 2350.16 31.11 2011-02-03 15:11:48.000 034 33348.48 309.56 2350.12 31.11 2011-02-03 15:11:49.000 034 33348.46 309.53 2350.12 31.11 2011-02-03 15:11:50.000 034 33348.51 309.61 2350.10 31.11 2011-02-03 15:11:51.000 034 33348.52 309.59 2350.20 31.11 2011-02-03 15:11:52.000 034 33348.54 309.55 2350.14 31.11 2011-02-03 15:11:53.000 034 33348.41 309.59 2350.10 31.11 2011-02-03 15:11:54.000 034 33348.55 309.60 2350.18 31.11 2011-02-03 15:11:55.000 034 33348.46 309.60 2350.16 31.11 2011-02-03 15:11:56.000 034 33348.42 309.59 2350.14 31.11 2011-02-03 15:11:57.000 034 33348.37 309.57 2350.19 31.11 2011-02-03 15:11:58.000 034 33348.44 309.60 2350.21 31.11 2011-02-03 15:11:59.000 034 33348.46 309.61 2350.11 31.11 2011-02-03 15:12:00.000 034 33348.42 309.63 2350.12 31.11 2011-02-03 15:12:01.000 034 33348.35 309.60 2350.11 31.11 2011-02-03 15:12:02.000 034 33348.38 309.64 2350.19 31.11 2011-02-03 15:12:03.000 034 33348.52 309.60 2350.17 31.11 2011-02-03 15:12:04.000 034 33348.45 309.65 2350.18 31.11 2011-02-03 15:12:05.000 034 33348.56 309.64 2350.28 31.11 2011-02-03 15:12:06.000 034 33348.46 309.65 2350.21 31.11 2011-02-03 15:12:07.000 034 33348.43 309.65 2350.25 31.11 2011-02-03 15:12:08.000 034 33348.35 309.67 2350.23 31.11 2011-02-03 15:12:09.000 034 33348.43 309.66 2350.17 31.11 2011-02-03 15:12:10.000 034 33348.44 309.65 2350.20 31.11 2011-02-03 15:12:11.000 034 33348.38 309.69 2350.23 31.11 2011-02-03 15:12:12.000 034 33348.43 309.65 2350.20 31.11 2011-02-03 15:12:13.000 034 33348.35 309.68 2350.27 31.11 2011-02-03 15:12:14.000 034 33348.46 309.67 2350.32 31.11 2011-02-03 15:12:15.000 034 33348.38 309.68 2350.27 31.11 2011-02-03 15:12:16.000 034 33348.41 309.72 2350.24 31.11 2011-02-03 15:12:17.000 034 33348.35 309.72 2350.31 31.11 2011-02-03 15:12:18.000 034 33348.42 309.77 2350.38 31.11 2011-02-03 15:12:19.000 034 33348.40 309.70 2350.31 31.11 2011-02-03 15:12:20.000 034 33348.44 309.73 2350.36 31.11 2011-02-03 15:12:21.000 034 33348.43 309.68 2350.36 31.11 2011-02-03 15:12:22.000 034 33348.32 309.80 2350.26 31.11 2011-02-03 15:12:23.000 034 33348.35 309.75 2350.32 31.11 2011-02-03 15:12:24.000 034 33348.39 309.75 2350.32 31.11 2011-02-03 15:12:25.000 034 33348.27 309.77 2350.34 31.11 2011-02-03 15:12:26.000 034 33348.29 309.80 2350.39 31.11 2011-02-03 15:12:27.000 034 33348.33 309.78 2350.39 31.11 2011-02-03 15:12:28.000 034 33348.38 309.87 2350.35 31.11 2011-02-03 15:12:29.000 034 33348.32 309.81 2350.36 31.11 2011-02-03 15:12:30.000 034 33348.35 309.79 2350.46 31.11 2011-02-03 15:12:31.000 034 33348.32 309.78 2350.47 31.11 2011-02-03 15:12:32.000 034 33348.40 309.80 2350.38 31.11 2011-02-03 15:12:33.000 034 33348.27 309.80 2350.39 31.11 2011-02-03 15:12:34.000 034 33348.24 309.81 2350.40 31.11 2011-02-03 15:12:35.000 034 33348.43 309.80 2350.46 31.11 2011-02-03 15:12:36.000 034 33348.39 309.81 2350.47 31.11 2011-02-03 15:12:37.000 034 33348.32 309.81 2350.52 31.11 2011-02-03 15:12:38.000 034 33348.38 309.80 2350.47 31.11 2011-02-03 15:12:39.000 034 33348.46 309.80 2350.41 31.11 2011-02-03 15:12:40.000 034 33348.25 309.77 2350.46 31.11 2011-02-03 15:12:41.000 034 33348.33 309.77 2350.42 31.11 2011-02-03 15:12:42.000 034 33348.36 309.81 2350.51 31.11 2011-02-03 15:12:43.000 034 33348.30 309.78 2350.46 31.11 2011-02-03 15:12:44.000 034 33348.46 309.74 2350.41 31.11 2011-02-03 15:12:45.000 034 33348.33 309.79 2350.44 31.11 2011-02-03 15:12:46.000 034 33348.39 309.72 2350.49 31.11 2011-02-03 15:12:47.000 034 33348.33 309.78 2350.53 31.11 2011-02-03 15:12:48.000 034 33348.43 309.77 2350.53 31.11 2011-02-03 15:12:49.000 034 33348.44 309.76 2350.61 31.11 2011-02-03 15:12:50.000 034 33348.47 309.77 2350.55 31.11 2011-02-03 15:12:51.000 034 33348.42 309.75 2350.65 31.11 2011-02-03 15:12:52.000 034 33348.37 309.77 2350.53 31.11 2011-02-03 15:12:53.000 034 33348.40 309.71 2350.55 31.11 2011-02-03 15:12:54.000 034 33348.48 309.70 2350.61 31.11 2011-02-03 15:12:55.000 034 33348.49 309.69 2350.55 31.11 2011-02-03 15:12:56.000 034 33348.44 309.72 2350.52 31.11 2011-02-03 15:12:57.000 034 33348.43 309.74 2350.59 31.11 2011-02-03 15:12:58.000 034 33348.49 309.71 2350.53 31.11 2011-02-03 15:12:59.000 034 33348.46 309.73 2350.61 31.11 2011-02-03 15:13:00.000 034 33348.49 309.69 2350.58 31.11 2011-02-03 15:13:01.000 034 33348.44 309.69 2350.59 31.11 2011-02-03 15:13:02.000 034 33348.45 309.71 2350.59 31.11 2011-02-03 15:13:03.000 034 33348.45 309.70 2350.54 31.11 2011-02-03 15:13:04.000 034 33348.49 309.68 2350.59 31.11 2011-02-03 15:13:05.000 034 33348.49 309.68 2350.51 31.11 2011-02-03 15:13:06.000 034 33348.51 309.65 2350.61 31.11 2011-02-03 15:13:07.000 034 33348.57 309.65 2350.62 31.11 2011-02-03 15:13:08.000 034 33348.66 309.70 2350.51 31.11 2011-02-03 15:13:09.000 034 33348.61 309.68 2350.52 31.11 2011-02-03 15:13:10.000 034 33348.63 309.66 2350.58 31.11 2011-02-03 15:13:11.000 034 33348.49 309.68 2350.65 31.11 2011-02-03 15:13:12.000 034 33348.54 309.68 2350.68 31.11 2011-02-03 15:13:13.000 034 33348.56 309.66 2350.67 31.11 2011-02-03 15:13:14.000 034 33348.64 309.68 2350.64 31.11 2011-02-03 15:13:15.000 034 33348.62 309.66 2350.62 31.11 2011-02-03 15:13:16.000 034 33348.63 309.64 2350.58 31.11 2011-02-03 15:13:17.000 034 33348.76 309.66 2350.52 31.11 2011-02-03 15:13:18.000 034 33348.61 309.69 2350.63 31.11 2011-02-03 15:13:19.000 034 33348.70 309.70 2350.62 31.11 2011-02-03 15:13:20.000 034 33348.73 309.68 2350.59 31.11 2011-02-03 15:13:21.000 034 33348.67 309.70 2350.53 31.11 2011-02-03 15:13:22.000 034 33348.72 309.70 2350.60 31.11 2011-02-03 15:13:23.000 034 33348.62 309.73 2350.52 31.11 2011-02-03 15:13:24.000 034 33348.68 309.72 2350.52 31.11 2011-02-03 15:13:25.000 034 33348.70 309.68 2350.50 31.11 2011-02-03 15:13:26.000 034 33348.68 309.68 2350.60 31.11 2011-02-03 15:13:27.000 034 33348.64 309.74 2350.49 31.11 2011-02-03 15:13:28.000 034 33348.71 309.70 2350.57 31.11 2011-02-03 15:13:29.000 034 33348.71 309.74 2350.62 31.11 2011-02-03 15:13:30.000 034 33348.75 309.69 2350.53 31.11 2011-02-03 15:13:31.000 034 33348.71 309.69 2350.55 31.11 2011-02-03 15:13:32.000 034 33348.67 309.74 2350.61 31.11 2011-02-03 15:13:33.000 034 33348.68 309.70 2350.51 31.11 2011-02-03 15:13:34.000 034 33348.68 309.74 2350.66 31.11 2011-02-03 15:13:35.000 034 33348.65 309.75 2350.59 31.11 2011-02-03 15:13:36.000 034 33348.58 309.74 2350.57 31.11 2011-02-03 15:13:37.000 034 33348.67 309.74 2350.56 31.11 2011-02-03 15:13:38.000 034 33348.73 309.79 2350.57 31.11 2011-02-03 15:13:39.000 034 33348.67 309.78 2350.46 31.11 2011-02-03 15:13:40.000 034 33348.60 309.72 2350.55 31.11 2011-02-03 15:13:41.000 034 33348.63 309.74 2350.55 31.11 2011-02-03 15:13:42.000 034 33348.61 309.79 2350.58 31.11 2011-02-03 15:13:43.000 034 33348.58 309.74 2350.61 31.11 2011-02-03 15:13:44.000 034 33348.57 309.73 2350.61 31.11 2011-02-03 15:13:45.000 034 33348.64 309.76 2350.53 31.11 2011-02-03 15:13:46.000 034 33348.61 309.79 2350.61 31.11 2011-02-03 15:13:47.000 034 33348.56 309.80 2350.56 31.11 2011-02-03 15:13:48.000 034 33348.69 309.82 2350.57 31.11 2011-02-03 15:13:49.000 034 33348.62 309.80 2350.57 31.11 2011-02-03 15:13:50.000 034 33348.61 309.76 2350.69 31.11 2011-02-03 15:13:51.000 034 33348.51 309.80 2350.59 31.11 2011-02-03 15:13:52.000 034 33348.55 309.82 2350.61 31.11 2011-02-03 15:13:53.000 034 33348.52 309.81 2350.61 31.11 2011-02-03 15:13:54.000 034 33348.54 309.81 2350.68 31.11 2011-02-03 15:13:55.000 034 33348.57 309.84 2350.65 31.11 2011-02-03 15:13:56.000 034 33348.50 309.85 2350.67 31.11 2011-02-03 15:13:57.000 034 33348.60 309.83 2350.66 31.11 2011-02-03 15:13:58.000 034 33348.48 309.83 2350.64 31.11 2011-02-03 15:13:59.000 034 33348.45 309.85 2350.65 31.11 2011-02-03 15:14:00.000 034 33348.57 309.83 2350.61 31.11 2011-02-03 15:14:01.000 034 33348.43 309.84 2350.63 31.11 2011-02-03 15:14:02.000 034 33348.48 309.84 2350.69 31.11 2011-02-03 15:14:03.000 034 33348.48 309.84 2350.65 31.11 2011-02-03 15:14:04.000 034 33348.45 309.83 2350.65 31.11 2011-02-03 15:14:05.000 034 33348.51 309.86 2350.71 31.11 2011-02-03 15:14:06.000 034 33348.47 309.90 2350.69 31.11 2011-02-03 15:14:07.000 034 33348.43 309.89 2350.64 31.11 2011-02-03 15:14:08.000 034 33348.46 309.92 2350.71 31.11 2011-02-03 15:14:09.000 034 33348.49 309.90 2350.66 31.11 2011-02-03 15:14:10.000 034 33348.39 309.91 2350.77 31.11 2011-02-03 15:14:11.000 034 33348.50 309.94 2350.71 31.11 2011-02-03 15:14:12.000 034 33348.55 309.89 2350.70 31.11 2011-02-03 15:14:13.000 034 33348.38 309.92 2350.68 31.11 2011-02-03 15:14:14.000 034 33348.46 309.94 2350.65 31.11 2011-02-03 15:14:15.000 034 33348.44 309.90 2350.76 31.11 2011-02-03 15:14:16.000 034 33348.45 309.94 2350.69 31.11 2011-02-03 15:14:17.000 034 33348.47 309.94 2350.74 31.11 2011-02-03 15:14:18.000 034 33348.40 309.93 2350.74 31.11 2011-02-03 15:14:19.000 034 33348.38 309.95 2350.73 31.11 2011-02-03 15:14:20.000 034 33348.51 309.97 2350.79 31.11 2011-02-03 15:14:21.000 034 33348.40 309.99 2350.88 31.11 2011-02-03 15:14:22.000 034 33348.49 309.97 2350.85 31.11 2011-02-03 15:14:23.000 034 33348.39 309.97 2350.77 31.11 2011-02-03 15:14:24.000 034 33348.46 309.97 2350.84 31.11 2011-02-03 15:14:25.000 034 33348.34 309.96 2350.83 31.11 2011-02-03 15:14:26.000 034 33348.37 310.00 2350.80 31.11 2011-02-03 15:14:27.000 034 33348.40 310.00 2350.80 31.11 2011-02-03 15:14:28.000 034 33348.36 309.96 2350.84 31.11 2011-02-03 15:14:29.000 034 33348.53 310.01 2350.81 31.11 2011-02-03 15:14:30.000 034 33348.44 309.98 2350.90 31.11 2011-02-03 15:14:31.000 034 33348.47 310.00 2350.85 31.11 2011-02-03 15:14:32.000 034 33348.51 309.97 2350.87 31.11 2011-02-03 15:14:33.000 034 33348.40 309.94 2350.74 31.11 2011-02-03 15:14:34.000 034 33348.43 309.97 2350.72 31.11 2011-02-03 15:14:35.000 034 33348.46 310.01 2350.91 31.11 2011-02-03 15:14:36.000 034 33348.50 309.99 2350.85 31.11 2011-02-03 15:14:37.000 034 33348.36 309.95 2350.82 31.11 2011-02-03 15:14:38.000 034 33348.42 309.99 2350.87 31.11 2011-02-03 15:14:39.000 034 33348.49 309.98 2350.89 31.11 2011-02-03 15:14:40.000 034 33348.45 310.00 2350.83 31.11 2011-02-03 15:14:41.000 034 33348.38 309.98 2350.87 31.11 2011-02-03 15:14:42.000 034 33348.43 309.92 2350.86 31.11 2011-02-03 15:14:43.000 034 33348.45 309.94 2350.87 31.11 2011-02-03 15:14:44.000 034 33348.44 309.95 2350.82 31.11 2011-02-03 15:14:45.000 034 33348.47 309.96 2350.99 31.11 2011-02-03 15:14:46.000 034 33348.38 309.95 2350.90 31.11 2011-02-03 15:14:47.000 034 33348.48 309.96 2350.86 31.11 2011-02-03 15:14:48.000 034 33348.44 309.95 2350.84 31.11 2011-02-03 15:14:49.000 034 33348.43 309.93 2350.83 31.11 2011-02-03 15:14:50.000 034 33348.41 309.92 2350.93 31.11 2011-02-03 15:14:51.000 034 33348.47 309.91 2350.90 31.11 2011-02-03 15:14:52.000 034 33348.49 309.94 2350.83 31.11 2011-02-03 15:14:53.000 034 33348.52 309.93 2350.93 31.11 2011-02-03 15:14:54.000 034 33348.45 309.87 2350.95 31.11 2011-02-03 15:14:55.000 034 33348.47 309.86 2350.95 31.11 2011-02-03 15:14:56.000 034 33348.44 309.87 2350.82 31.11 2011-02-03 15:14:57.000 034 33348.45 309.88 2350.87 31.11 2011-02-03 15:14:58.000 034 33348.51 309.90 2350.87 31.11 2011-02-03 15:14:59.000 034 33348.51 309.87 2350.90 31.11 2011-02-03 15:15:00.000 034 33348.48 309.92 2350.86 31.11 2011-02-03 15:15:01.000 034 33348.46 309.88 2350.87 31.11 2011-02-03 15:15:02.000 034 33348.47 309.90 2350.89 31.11 2011-02-03 15:15:03.000 034 33348.51 309.88 2350.98 31.11 2011-02-03 15:15:04.000 034 33348.49 309.89 2350.92 31.11 2011-02-03 15:15:05.000 034 33348.54 309.93 2350.82 31.11 2011-02-03 15:15:06.000 034 33348.45 309.90 2350.90 31.11 2011-02-03 15:15:07.000 034 33348.49 309.92 2350.90 31.11 2011-02-03 15:15:08.000 034 33348.52 309.95 2350.86 31.11 2011-02-03 15:15:09.000 034 33348.49 309.96 2350.89 31.11 2011-02-03 15:15:10.000 034 33348.49 309.94 2350.89 31.11 2011-02-03 15:15:11.000 034 33348.49 309.96 2350.82 31.11 2011-02-03 15:15:12.000 034 33348.53 309.93 2350.97 31.11 2011-02-03 15:15:13.000 034 33348.55 309.97 2350.99 31.11 2011-02-03 15:15:14.000 034 33348.47 309.99 2350.84 31.11 2011-02-03 15:15:15.000 034 33348.54 309.96 2350.82 31.11 2011-02-03 15:15:16.000 034 33348.51 309.97 2350.82 31.11 2011-02-03 15:15:17.000 034 33348.46 309.97 2350.87 31.11 2011-02-03 15:15:18.000 034 33348.56 310.00 2350.91 31.11 2011-02-03 15:15:19.000 034 33348.53 309.96 2350.89 31.11 2011-02-03 15:15:20.000 034 33348.54 309.97 2350.89 31.11 2011-02-03 15:15:21.000 034 33348.55 310.00 2350.82 31.11 2011-02-03 15:15:22.000 034 33348.50 309.99 2350.83 31.11 2011-02-03 15:15:23.000 034 33348.45 310.03 2350.90 31.11 2011-02-03 15:15:24.000 034 33348.51 310.02 2350.86 31.11 2011-02-03 15:15:25.000 034 33348.48 310.01 2350.84 31.11 2011-02-03 15:15:26.000 034 33348.43 310.03 2350.97 31.11 2011-02-03 15:15:27.000 034 33348.54 310.01 2350.92 31.11 2011-02-03 15:15:28.000 034 33348.57 309.99 2350.90 31.11 2011-02-03 15:15:29.000 034 33348.58 310.05 2350.89 31.11 2011-02-03 15:15:30.000 034 33348.43 310.00 2350.87 31.11 2011-02-03 15:15:31.000 034 33348.48 310.00 2350.87 31.11 2011-02-03 15:15:32.000 034 33348.45 310.03 2350.85 31.11 2011-02-03 15:15:33.000 034 33348.49 310.01 2350.89 31.11 2011-02-03 15:15:34.000 034 33348.54 310.01 2350.89 31.11 2011-02-03 15:15:35.000 034 33348.37 310.08 2350.93 31.11 2011-02-03 15:15:36.000 034 33348.42 310.04 2350.87 31.11 2011-02-03 15:15:37.000 034 33348.39 310.04 2350.88 31.11 2011-02-03 15:15:38.000 034 33348.45 310.03 2350.93 31.11 2011-02-03 15:15:39.000 034 33348.44 309.98 2350.98 31.11 2011-02-03 15:15:40.000 034 33348.51 310.03 2350.92 31.11 2011-02-03 15:15:41.000 034 33348.45 310.04 2350.84 31.11 2011-02-03 15:15:42.000 034 33348.43 310.07 2350.87 31.11 2011-02-03 15:15:43.000 034 33348.45 310.05 2350.85 31.11 2011-02-03 15:15:44.000 034 33348.46 310.02 2351.02 31.11 2011-02-03 15:15:45.000 034 33348.44 310.08 2350.96 31.11 2011-02-03 15:15:46.000 034 33348.45 310.09 2350.86 31.11 2011-02-03 15:15:47.000 034 33348.45 310.10 2350.97 31.11 2011-02-03 15:15:48.000 034 33348.45 310.06 2350.91 31.11 2011-02-03 15:15:49.000 034 33348.42 310.05 2350.90 31.11 2011-02-03 15:15:50.000 034 33348.52 310.02 2350.95 31.11 2011-02-03 15:15:51.000 034 33348.43 310.05 2350.94 31.11 2011-02-03 15:15:52.000 034 33348.42 310.06 2350.91 31.11 2011-02-03 15:15:53.000 034 33348.46 310.10 2350.95 31.11 2011-02-03 15:15:54.000 034 33348.42 310.11 2350.99 31.11 2011-02-03 15:15:55.000 034 33348.42 310.10 2351.00 31.11 2011-02-03 15:15:56.000 034 33348.37 310.13 2351.04 31.11 2011-02-03 15:15:57.000 034 33348.40 310.10 2351.03 31.11 2011-02-03 15:15:58.000 034 33348.43 310.10 2350.99 31.11 2011-02-03 15:15:59.000 034 33348.49 310.05 2351.05 31.11 2011-02-03 15:16:00.000 034 33348.46 310.08 2351.03 31.11 2011-02-03 15:16:01.000 034 33348.40 310.07 2350.99 31.11 2011-02-03 15:16:02.000 034 33348.49 310.07 2350.99 31.11 2011-02-03 15:16:03.000 034 33348.51 310.07 2350.98 31.11 2011-02-03 15:16:04.000 034 33348.50 310.11 2351.03 31.11 2011-02-03 15:16:05.000 034 33348.49 310.05 2351.07 31.11 2011-02-03 15:16:06.000 034 33348.47 310.08 2351.03 31.11 2011-02-03 15:16:07.000 034 33348.40 310.06 2351.02 31.11 2011-02-03 15:16:08.000 034 33348.43 310.09 2351.00 31.11 2011-02-03 15:16:09.000 034 33348.38 310.05 2351.05 31.11 2011-02-03 15:16:10.000 034 33348.45 310.05 2350.95 31.11 2011-02-03 15:16:11.000 034 33348.48 310.08 2351.01 31.11 2011-02-03 15:16:12.000 034 33348.41 310.05 2351.02 31.11 2011-02-03 15:16:13.000 034 33348.47 310.04 2351.04 31.11 2011-02-03 15:16:14.000 034 33348.45 310.09 2350.99 31.11 2011-02-03 15:16:15.000 034 33348.36 310.08 2351.02 31.11 2011-02-03 15:16:16.000 034 33348.49 310.01 2351.02 31.11 2011-02-03 15:16:17.000 034 33348.51 310.07 2351.05 31.11 2011-02-03 15:16:18.000 034 33348.37 310.07 2351.05 31.11 2011-02-03 15:16:19.000 034 33348.38 310.08 2351.02 31.11 2011-02-03 15:16:20.000 034 33348.51 310.04 2350.96 31.11 2011-02-03 15:16:21.000 034 33348.51 310.04 2351.07 31.11 2011-02-03 15:16:22.000 034 33348.43 310.06 2350.99 31.11 2011-02-03 15:16:23.000 034 33348.53 310.07 2351.03 31.11 2011-02-03 15:16:24.000 034 33348.44 310.11 2351.05 31.11 2011-02-03 15:16:25.000 034 33348.45 310.11 2351.05 31.11 2011-02-03 15:16:26.000 034 33348.47 310.06 2351.01 31.11 2011-02-03 15:16:27.000 034 33348.53 310.10 2351.03 31.11 2011-02-03 15:16:28.000 034 33348.46 310.07 2351.09 31.11 2011-02-03 15:16:29.000 034 33348.51 310.05 2351.07 31.11 2011-02-03 15:16:30.000 034 33348.45 310.08 2351.03 31.11 2011-02-03 15:16:31.000 034 33348.49 310.07 2351.04 31.11 2011-02-03 15:16:32.000 034 33348.45 310.09 2351.00 31.11 2011-02-03 15:16:33.000 034 33348.52 310.15 2351.02 31.11 2011-02-03 15:16:34.000 034 33348.43 310.10 2351.02 31.11 2011-02-03 15:16:35.000 034 33348.37 310.09 2351.03 31.11 2011-02-03 15:16:36.000 034 33348.42 310.08 2351.07 31.11 2011-02-03 15:16:37.000 034 33348.48 310.09 2351.06 31.11 2011-02-03 15:16:38.000 034 33348.38 310.13 2351.08 31.11 2011-02-03 15:16:39.000 034 33348.42 310.11 2351.16 31.11 2011-02-03 15:16:40.000 034 33348.43 310.14 2351.11 31.11 2011-02-03 15:16:41.000 034 33348.34 310.12 2351.05 31.11 2011-02-03 15:16:42.000 034 33348.45 310.15 2351.08 31.11 2011-02-03 15:16:43.000 034 33348.38 310.13 2351.10 31.11 2011-02-03 15:16:44.000 034 33348.46 310.14 2351.11 31.11 2011-02-03 15:16:45.000 034 33348.48 310.15 2351.17 31.11 2011-02-03 15:16:46.000 034 33348.47 310.16 2351.02 31.11 2011-02-03 15:16:47.000 034 33348.40 310.15 2351.07 31.11 2011-02-03 15:16:48.000 034 33348.46 310.13 2351.07 31.11 2011-02-03 15:16:49.000 034 33348.42 310.12 2351.08 31.11 2011-02-03 15:16:50.000 034 33348.39 310.16 2351.12 31.11 2011-02-03 15:16:51.000 034 33348.47 310.15 2351.17 31.11 2011-02-03 15:16:52.000 034 33348.54 310.16 2351.11 31.11 2011-02-03 15:16:53.000 034 33348.38 310.14 2351.07 31.11 2011-02-03 15:16:54.000 034 33348.54 310.11 2351.07 31.11 2011-02-03 15:16:55.000 034 33348.45 310.12 2351.06 31.11 2011-02-03 15:16:56.000 034 33348.43 310.18 2351.25 31.11 2011-02-03 15:16:57.000 034 33348.54 310.21 2351.14 31.11 2011-02-03 15:16:58.000 034 33348.48 310.15 2351.09 31.11 2011-02-03 15:16:59.000 034 33348.49 310.12 2351.18 31.11 2011-02-03 15:17:00.000 034 33348.50 310.17 2351.12 31.11 2011-02-03 15:17:01.000 034 33348.47 310.16 2351.15 31.11 2011-02-03 15:17:02.000 034 33348.55 310.17 2351.14 31.11 2011-02-03 15:17:03.000 034 33348.51 310.16 2351.18 31.11 2011-02-03 15:17:04.000 034 33348.55 310.21 2351.14 31.11 2011-02-03 15:17:05.000 034 33348.55 310.23 2351.20 31.11 2011-02-03 15:17:06.000 034 33348.47 310.21 2351.13 31.11 2011-02-03 15:17:07.000 034 33348.52 310.15 2351.22 31.11 2011-02-03 15:17:08.000 034 33348.52 310.15 2351.10 31.11 2011-02-03 15:17:09.000 034 33348.58 310.19 2351.20 31.11 2011-02-03 15:17:10.000 034 33348.56 310.17 2351.17 31.11 2011-02-03 15:17:11.000 034 33348.45 310.17 2351.23 31.11 2011-02-03 15:17:12.000 034 33348.58 310.19 2351.18 31.11 2011-02-03 15:17:13.000 034 33348.61 310.19 2351.21 31.11 2011-02-03 15:17:14.000 034 33348.60 310.22 2351.17 31.11 2011-02-03 15:17:15.000 034 33348.53 310.19 2351.18 31.11 2011-02-03 15:17:16.000 034 33348.55 310.21 2351.13 31.11 2011-02-03 15:17:17.000 034 33348.61 310.21 2351.18 31.11 2011-02-03 15:17:18.000 034 33348.68 310.21 2351.17 31.11 2011-02-03 15:17:19.000 034 33348.55 310.21 2351.09 31.11 2011-02-03 15:17:20.000 034 33348.61 310.22 2351.14 31.11 2011-02-03 15:17:21.000 034 33348.49 310.17 2351.26 31.11 2011-02-03 15:17:22.000 034 33348.57 310.21 2351.20 31.11 2011-02-03 15:17:23.000 034 33348.64 310.17 2351.17 31.11 2011-02-03 15:17:24.000 034 33348.64 310.15 2351.23 31.11 2011-02-03 15:17:25.000 034 33348.65 310.14 2351.26 31.11 2011-02-03 15:17:26.000 034 33348.66 310.17 2351.26 31.11 2011-02-03 15:17:27.000 034 33348.59 310.18 2351.24 31.11 2011-02-03 15:17:28.000 034 33348.66 310.22 2351.14 31.11 2011-02-03 15:17:29.000 034 33348.65 310.20 2351.26 31.11 2011-02-03 15:17:30.000 034 33348.64 310.14 2351.26 31.11 2011-02-03 15:17:31.000 034 33348.68 310.15 2351.25 31.11 2011-02-03 15:17:32.000 034 33348.64 310.13 2351.16 31.11 2011-02-03 15:17:33.000 034 33348.68 310.17 2351.13 31.11 2011-02-03 15:17:34.000 034 33348.65 310.12 2351.16 31.11 2011-02-03 15:17:35.000 034 33348.73 310.13 2351.17 31.11 2011-02-03 15:17:36.000 034 33348.80 310.14 2351.30 31.11 2011-02-03 15:17:37.000 034 33348.73 310.15 2351.21 31.11 2011-02-03 15:17:38.000 034 33348.71 310.16 2351.22 31.11 2011-02-03 15:17:39.000 034 33348.71 310.14 2351.27 31.11 2011-02-03 15:17:40.000 034 33348.72 310.16 2351.27 31.11 2011-02-03 15:17:41.000 034 33348.81 310.12 2351.27 31.11 2011-02-03 15:17:42.000 034 33348.70 310.13 2351.18 31.11 2011-02-03 15:17:43.000 034 33348.68 310.13 2351.21 31.11 2011-02-03 15:17:44.000 034 33348.70 310.11 2351.19 31.11 2011-02-03 15:17:45.000 034 33348.72 310.11 2351.27 31.11 2011-02-03 15:17:46.000 034 33348.68 310.13 2351.19 31.11 2011-02-03 15:17:47.000 034 33348.75 310.14 2351.27 31.11 2011-02-03 15:17:48.000 034 33348.71 310.09 2351.14 31.11 2011-02-03 15:17:49.000 034 33348.70 310.09 2351.20 31.11 2011-02-03 15:17:50.000 034 33348.81 310.08 2351.26 31.11 2011-02-03 15:17:51.000 034 33348.79 310.12 2351.29 31.11 2011-02-03 15:17:52.000 034 33348.77 310.12 2351.23 31.11 2011-02-03 15:17:53.000 034 33348.83 310.09 2351.27 31.11 2011-02-03 15:17:54.000 034 33348.82 310.11 2351.24 31.11 2011-02-03 15:17:55.000 034 33348.76 310.10 2351.23 31.11 2011-02-03 15:17:56.000 034 33348.83 310.09 2351.29 31.11 2011-02-03 15:17:57.000 034 33348.81 310.09 2351.22 31.11 2011-02-03 15:17:58.000 034 33348.87 310.08 2351.24 31.11 2011-02-03 15:17:59.000 034 33348.77 310.07 2351.24 31.11 2011-02-03 15:18:00.000 034 33348.80 310.11 2351.28 31.11 2011-02-03 15:18:01.000 034 33348.85 310.10 2351.26 31.11 2011-02-03 15:18:02.000 034 33348.84 310.11 2351.20 31.11 2011-02-03 15:18:03.000 034 33348.78 310.15 2351.18 31.11 2011-02-03 15:18:04.000 034 33348.86 310.15 2351.18 31.11 2011-02-03 15:18:05.000 034 33348.84 310.11 2351.20 31.11 2011-02-03 15:18:06.000 034 33348.84 310.15 2351.20 31.11 2011-02-03 15:18:07.000 034 33348.79 310.14 2351.12 31.11 2011-02-03 15:18:08.000 034 33348.86 310.08 2351.14 31.11 2011-02-03 15:18:09.000 034 33348.82 310.11 2351.22 31.11 2011-02-03 15:18:10.000 034 33348.80 310.11 2351.27 31.11 2011-02-03 15:18:11.000 034 33348.88 310.15 2351.19 31.11 2011-02-03 15:18:12.000 034 33348.79 310.17 2351.18 31.11 2011-02-03 15:18:13.000 034 33348.83 310.15 2351.16 31.11 2011-02-03 15:18:14.000 034 33348.86 310.15 2351.17 31.11 2011-02-03 15:18:15.000 034 33348.77 310.15 2351.07 31.11 2011-02-03 15:18:16.000 034 33348.79 310.18 2351.26 31.11 2011-02-03 15:18:17.000 034 33348.72 310.20 2351.16 31.11 2011-02-03 15:18:18.000 034 33348.79 310.17 2351.14 31.11 2011-02-03 15:18:19.000 034 33348.78 310.18 2351.07 31.11 2011-02-03 15:18:20.000 034 33348.76 310.20 2351.17 31.11 2011-02-03 15:18:21.000 034 33348.79 310.20 2351.14 31.11 2011-02-03 15:18:22.000 034 33348.62 310.15 2351.09 31.11 2011-02-03 15:18:23.000 034 33348.79 310.19 2351.11 31.11 2011-02-03 15:18:24.000 034 33348.73 310.21 2351.13 31.11 2011-02-03 15:18:25.000 034 33348.65 310.20 2351.10 31.11 2011-02-03 15:18:26.000 034 33348.73 310.21 2351.20 31.11 2011-02-03 15:18:27.000 034 33348.75 310.21 2351.13 31.11 2011-02-03 15:18:28.000 034 33348.65 310.22 2351.20 31.11 2011-02-03 15:18:29.000 034 33348.78 310.25 2351.20 31.11 2011-02-03 15:18:30.000 034 33348.65 310.25 2351.09 31.11 2011-02-03 15:18:31.000 034 33348.73 310.28 2351.12 31.11 2011-02-03 15:18:32.000 034 33348.63 310.28 2351.16 31.11 2011-02-03 15:18:33.000 034 33348.78 310.28 2351.25 31.11 2011-02-03 15:18:34.000 034 33348.71 310.31 2351.16 31.11 2011-02-03 15:18:35.000 034 33348.66 310.30 2351.20 31.11 2011-02-03 15:18:36.000 034 33348.69 310.32 2351.13 31.11 2011-02-03 15:18:37.000 034 33348.63 310.30 2351.11 31.11 2011-02-03 15:18:38.000 034 33348.64 310.32 2351.23 31.11 2011-02-03 15:18:39.000 034 33348.65 310.31 2351.20 31.11 2011-02-03 15:18:40.000 034 33348.64 310.40 2351.13 31.11 2011-02-03 15:18:41.000 034 33348.67 310.36 2351.23 31.11 2011-02-03 15:18:42.000 034 33348.74 310.40 2351.23 31.11 2011-02-03 15:18:43.000 034 33348.71 310.38 2351.20 31.11 2011-02-03 15:18:44.000 034 33348.64 310.38 2351.26 31.11 2011-02-03 15:18:45.000 034 33348.68 310.36 2351.22 31.11 2011-02-03 15:18:46.000 034 33348.63 310.37 2351.16 31.11 2011-02-03 15:18:47.000 034 33348.69 310.42 2351.27 31.11 2011-02-03 15:18:48.000 034 33348.71 310.39 2351.21 31.11 2011-02-03 15:18:49.000 034 33348.59 310.38 2351.19 31.11 2011-02-03 15:18:50.000 034 33348.67 310.40 2351.26 31.11 2011-02-03 15:18:51.000 034 33348.62 310.42 2351.20 31.11 2011-02-03 15:18:52.000 034 33348.65 310.35 2351.20 31.11 2011-02-03 15:18:53.000 034 33348.61 310.42 2351.26 31.11 2011-02-03 15:18:54.000 034 33348.68 310.35 2351.27 31.11 2011-02-03 15:18:55.000 034 33348.64 310.37 2351.24 31.11 2011-02-03 15:18:56.000 034 33348.60 310.37 2351.30 31.11 2011-02-03 15:18:57.000 034 33348.66 310.34 2351.32 31.11 2011-02-03 15:18:58.000 034 33348.60 310.42 2351.29 31.11 2011-02-03 15:18:59.000 034 33348.60 310.38 2351.22 31.11 2011-02-03 15:19:00.000 034 33348.60 310.36 2351.33 31.11 2011-02-03 15:19:01.000 034 33348.57 310.37 2351.28 31.11 2011-02-03 15:19:02.000 034 33348.65 310.34 2351.32 31.11 2011-02-03 15:19:03.000 034 33348.65 310.32 2351.26 31.11 2011-02-03 15:19:04.000 034 33348.56 310.38 2351.23 31.11 2011-02-03 15:19:05.000 034 33348.54 310.36 2351.35 31.11 2011-02-03 15:19:06.000 034 33348.68 310.36 2351.27 31.11 2011-02-03 15:19:07.000 034 33348.65 310.35 2351.33 31.11 2011-02-03 15:19:08.000 034 33348.71 310.37 2351.32 31.11 2011-02-03 15:19:09.000 034 33348.68 310.38 2351.29 31.11 2011-02-03 15:19:10.000 034 33348.64 310.34 2351.43 31.11 2011-02-03 15:19:11.000 034 33348.60 310.33 2351.31 31.11 2011-02-03 15:19:12.000 034 33348.79 310.33 2351.33 31.11 2011-02-03 15:19:13.000 034 33348.64 310.37 2351.37 31.11 2011-02-03 15:19:14.000 034 33348.68 310.34 2351.33 31.11 2011-02-03 15:19:15.000 034 33348.67 310.35 2351.30 31.11 2011-02-03 15:19:16.000 034 33348.67 310.35 2351.31 31.11 2011-02-03 15:19:17.000 034 33348.59 310.37 2351.26 31.11 2011-02-03 15:19:18.000 034 33348.76 310.37 2351.33 31.11 2011-02-03 15:19:19.000 034 33348.63 310.35 2351.29 31.11 2011-02-03 15:19:20.000 034 33348.67 310.33 2351.33 31.11 2011-02-03 15:19:21.000 034 33348.71 310.32 2351.38 31.11 2011-02-03 15:19:22.000 034 33348.71 310.33 2351.33 31.11 2011-02-03 15:19:23.000 034 33348.76 310.34 2351.30 31.11 2011-02-03 15:19:24.000 034 33348.82 310.35 2351.34 31.11 2011-02-03 15:19:25.000 034 33348.79 310.34 2351.33 31.11 2011-02-03 15:19:26.000 034 33348.77 310.35 2351.28 31.11 2011-02-03 15:19:27.000 034 33348.76 310.38 2351.34 31.11 2011-02-03 15:19:28.000 034 33348.83 310.32 2351.34 31.11 2011-02-03 15:19:29.000 034 33348.71 310.36 2351.31 31.11 2011-02-03 15:19:30.000 034 33348.70 310.36 2351.38 31.11 2011-02-03 15:19:31.000 034 33348.78 310.34 2351.38 31.11 2011-02-03 15:19:32.000 034 33348.75 310.36 2351.39 31.11 2011-02-03 15:19:33.000 034 33348.83 310.31 2351.38 31.11 2011-02-03 15:19:34.000 034 33348.73 310.36 2351.37 31.11 2011-02-03 15:19:35.000 034 33348.84 310.37 2351.29 31.11 2011-02-03 15:19:36.000 034 33348.75 310.37 2351.28 31.11 2011-02-03 15:19:37.000 034 33348.77 310.33 2351.33 31.11 2011-02-03 15:19:38.000 034 33348.78 310.39 2351.36 31.11 2011-02-03 15:19:39.000 034 33348.80 310.40 2351.42 31.11 2011-02-03 15:19:40.000 034 33348.78 310.37 2351.32 31.11 2011-02-03 15:19:41.000 034 33348.78 310.43 2351.34 31.11 2011-02-03 15:19:42.000 034 33348.77 310.44 2351.34 31.11 2011-02-03 15:19:43.000 034 33348.73 310.38 2351.32 31.11 2011-02-03 15:19:44.000 034 33348.71 310.45 2351.33 31.11 2011-02-03 15:19:45.000 034 33348.79 310.46 2351.38 31.11 2011-02-03 15:19:46.000 034 33348.84 310.39 2351.41 31.11 2011-02-03 15:19:47.000 034 33348.66 310.42 2351.29 31.11 2011-02-03 15:19:48.000 034 33348.67 310.43 2351.37 31.11 2011-02-03 15:19:49.000 034 33348.73 310.42 2351.39 31.11 2011-02-03 15:19:50.000 034 33348.72 310.43 2351.39 31.11 2011-02-03 15:19:51.000 034 33348.70 310.40 2351.42 31.11 2011-02-03 15:19:52.000 034 33348.69 310.43 2351.41 31.11 2011-02-03 15:19:53.000 034 33348.72 310.43 2351.42 31.11 2011-02-03 15:19:54.000 034 33348.69 310.43 2351.38 31.11 2011-02-03 15:19:55.000 034 33348.65 310.44 2351.45 31.11 2011-02-03 15:19:56.000 034 33348.67 310.46 2351.33 31.11 2011-02-03 15:19:57.000 034 33348.73 310.47 2351.42 31.11 2011-02-03 15:19:58.000 034 33348.79 310.45 2351.33 31.11 2011-02-03 15:19:59.000 034 33348.65 310.45 2351.37 31.11 2011-02-03 15:20:00.000 034 33348.75 310.46 2351.44 31.11 2011-02-03 15:20:01.000 034 33348.64 310.47 2351.32 31.11 2011-02-03 15:20:02.000 034 33348.64 310.47 2351.38 31.11 2011-02-03 15:20:03.000 034 33348.67 310.51 2351.38 31.11 2011-02-03 15:20:04.000 034 33348.75 310.49 2351.47 31.11 2011-02-03 15:20:05.000 034 33348.58 310.51 2351.47 31.11 2011-02-03 15:20:06.000 034 33348.75 310.43 2351.36 31.11 2011-02-03 15:20:07.000 034 33348.64 310.46 2351.39 31.11 2011-02-03 15:20:08.000 034 33348.76 310.52 2351.50 31.11 2011-02-03 15:20:09.000 034 33348.68 310.47 2351.42 31.11 2011-02-03 15:20:10.000 034 33348.63 310.49 2351.39 31.11 2011-02-03 15:20:11.000 034 33348.60 310.52 2351.41 31.11 2011-02-03 15:20:12.000 034 33348.69 310.49 2351.47 31.11 2011-02-03 15:20:13.000 034 33348.59 310.49 2351.43 31.11 2011-02-03 15:20:14.000 034 33348.70 310.48 2351.47 31.11 2011-02-03 15:20:15.000 034 33348.63 310.52 2351.39 31.11 2011-02-03 15:20:16.000 034 33348.70 310.50 2351.41 31.11 2011-02-03 15:20:17.000 034 33348.75 310.50 2351.32 31.11 2011-02-03 15:20:18.000 034 33348.64 310.49 2351.45 31.11 2011-02-03 15:20:19.000 034 33348.63 310.50 2351.51 31.11 2011-02-03 15:20:20.000 034 33348.60 310.52 2351.36 31.11 2011-02-03 15:20:21.000 034 33348.60 310.52 2351.47 31.11 2011-02-03 15:20:22.000 034 33348.59 310.52 2351.42 31.11 2011-02-03 15:20:23.000 034 33348.71 310.50 2351.41 31.11 2011-02-03 15:20:24.000 034 33348.63 310.53 2351.47 31.11 2011-02-03 15:20:25.000 034 33348.64 310.52 2351.43 31.11 2011-02-03 15:20:26.000 034 33348.57 310.54 2351.49 31.11 2011-02-03 15:20:27.000 034 33348.60 310.52 2351.48 31.11 2011-02-03 15:20:28.000 034 33348.45 310.56 2351.48 31.11 2011-02-03 15:20:29.000 034 33348.67 310.51 2351.45 31.11 2011-02-03 15:20:30.000 034 33348.65 310.52 2351.42 31.11 2011-02-03 15:20:31.000 034 33348.58 310.52 2351.46 31.11 2011-02-03 15:20:32.000 034 33348.62 310.56 2351.49 31.11 2011-02-03 15:20:33.000 034 33348.60 310.53 2351.45 31.11 2011-02-03 15:20:34.000 034 33348.55 310.56 2351.45 31.11 2011-02-03 15:20:35.000 034 33348.60 310.55 2351.40 31.11 2011-02-03 15:20:36.000 034 33348.56 310.56 2351.46 31.11 2011-02-03 15:20:37.000 034 33348.60 310.58 2351.46 31.11 2011-02-03 15:20:38.000 034 33348.60 310.54 2351.46 31.11 2011-02-03 15:20:39.000 034 33348.60 310.54 2351.42 31.11 2011-02-03 15:20:40.000 034 33348.60 310.58 2351.58 31.11 2011-02-03 15:20:41.000 034 33348.59 310.56 2351.48 31.11 2011-02-03 15:20:42.000 034 33348.57 310.59 2351.44 31.11 2011-02-03 15:20:43.000 034 33348.61 310.57 2351.43 31.11 2011-02-03 15:20:44.000 034 33348.61 310.54 2351.46 31.11 2011-02-03 15:20:45.000 034 33348.58 310.58 2351.47 31.11 2011-02-03 15:20:46.000 034 33348.60 310.63 2351.48 31.11 2011-02-03 15:20:47.000 034 33348.58 310.59 2351.50 31.11 2011-02-03 15:20:48.000 034 33348.53 310.58 2351.48 31.11 2011-02-03 15:20:49.000 034 33348.61 310.61 2351.49 31.11 2011-02-03 15:20:50.000 034 33348.60 310.56 2351.52 31.11 2011-02-03 15:20:51.000 034 33348.58 310.58 2351.45 31.11 2011-02-03 15:20:52.000 034 33348.55 310.52 2351.42 31.11 2011-02-03 15:20:53.000 034 33348.55 310.58 2351.51 31.11 2011-02-03 15:20:54.000 034 33348.54 310.58 2351.43 31.11 2011-02-03 15:20:55.000 034 33348.56 310.57 2351.46 31.11 2011-02-03 15:20:56.000 034 33348.54 310.63 2351.48 31.11 2011-02-03 15:20:57.000 034 33348.61 310.61 2351.46 31.11 2011-02-03 15:20:58.000 034 33348.61 310.61 2351.45 31.11 2011-02-03 15:20:59.000 034 33348.48 310.57 2351.49 31.11 2011-02-03 15:21:00.000 034 33348.57 310.61 2351.51 31.11 2011-02-03 15:21:01.000 034 33348.56 310.61 2351.58 31.11 2011-02-03 15:21:02.000 034 33348.54 310.63 2351.48 31.11 2011-02-03 15:21:03.000 034 33348.58 310.56 2351.52 31.11 2011-02-03 15:21:04.000 034 33348.51 310.61 2351.51 31.11 2011-02-03 15:21:05.000 034 33348.48 310.61 2351.51 31.11 2011-02-03 15:21:06.000 034 33348.50 310.59 2351.53 31.11 2011-02-03 15:21:07.000 034 33348.53 310.60 2351.55 31.11 2011-02-03 15:21:08.000 034 33348.54 310.61 2351.51 31.11 2011-02-03 15:21:09.000 034 33348.48 310.61 2351.49 31.11 2011-02-03 15:21:10.000 034 33348.43 310.61 2351.55 31.11 2011-02-03 15:21:11.000 034 33348.40 310.63 2351.52 31.11 2011-02-03 15:21:12.000 034 33348.55 310.65 2351.62 31.11 2011-02-03 15:21:13.000 034 33348.46 310.63 2351.59 31.11 2011-02-03 15:21:14.000 034 33348.51 310.67 2351.53 31.11 2011-02-03 15:21:15.000 034 33348.55 310.61 2351.59 31.11 2011-02-03 15:21:16.000 034 33348.39 310.65 2351.56 31.11 2011-02-03 15:21:17.000 034 33348.45 310.66 2351.51 31.11 2011-02-03 15:21:18.000 034 33348.52 310.65 2351.49 31.11 2011-02-03 15:21:19.000 034 33348.50 310.63 2351.48 31.11 2011-02-03 15:21:20.000 034 33348.44 310.63 2351.54 31.11 2011-02-03 15:21:21.000 034 33348.46 310.69 2351.56 31.11 2011-02-03 15:21:22.000 034 33348.45 310.66 2351.51 31.11 2011-02-03 15:21:23.000 034 33348.44 310.61 2351.58 31.11 2011-02-03 15:21:24.000 034 33348.42 310.67 2351.58 31.11 2011-02-03 15:21:25.000 034 33348.39 310.67 2351.59 31.11 2011-02-03 15:21:26.000 034 33348.42 310.65 2351.60 31.11 2011-02-03 15:21:27.000 034 33348.46 310.66 2351.61 31.11 2011-02-03 15:21:28.000 034 33348.41 310.65 2351.59 31.11 2011-02-03 15:21:29.000 034 33348.40 310.70 2351.57 31.11 2011-02-03 15:21:30.000 034 33348.36 310.72 2351.55 31.11 2011-02-03 15:21:31.000 034 33348.43 310.66 2351.62 31.11 2011-02-03 15:21:32.000 034 33348.42 310.66 2351.63 31.11 2011-02-03 15:21:33.000 034 33348.40 310.67 2351.65 31.11 2011-02-03 15:21:34.000 034 33348.27 310.69 2351.61 31.11 2011-02-03 15:21:35.000 034 33348.40 310.73 2351.59 31.11 2011-02-03 15:21:36.000 034 33348.44 310.64 2351.57 31.11 2011-02-03 15:21:37.000 034 33348.42 310.66 2351.59 31.11 2011-02-03 15:21:38.000 034 33348.37 310.67 2351.56 31.11 2011-02-03 15:21:39.000 034 33348.45 310.64 2351.57 31.11 2011-02-03 15:21:40.000 034 33348.36 310.67 2351.57 31.11 2011-02-03 15:21:41.000 034 33348.29 310.71 2351.55 31.11 2011-02-03 15:21:42.000 034 33348.45 310.69 2351.63 31.11 2011-02-03 15:21:43.000 034 33348.40 310.69 2351.67 31.11 2011-02-03 15:21:44.000 034 33348.35 310.69 2351.66 31.11 2011-02-03 15:21:45.000 034 33348.36 310.71 2351.67 31.11 2011-02-03 15:21:46.000 034 33348.40 310.68 2351.59 31.11 2011-02-03 15:21:47.000 034 33348.39 310.70 2351.64 31.11 2011-02-03 15:21:48.000 034 33348.42 310.69 2351.55 31.11 2011-02-03 15:21:49.000 034 33348.40 310.69 2351.64 31.11 2011-02-03 15:21:50.000 034 33348.38 310.70 2351.65 31.11 2011-02-03 15:21:51.000 034 33348.32 310.69 2351.64 31.11 2011-02-03 15:21:52.000 034 33348.44 310.68 2351.60 31.11 2011-02-03 15:21:53.000 034 33348.30 310.65 2351.72 31.11 2011-02-03 15:21:54.000 034 33348.36 310.71 2351.68 31.11 2011-02-03 15:21:55.000 034 33348.33 310.68 2351.70 31.11 2011-02-03 15:21:56.000 034 33348.36 310.67 2351.70 31.11 2011-02-03 15:21:57.000 034 33348.37 310.73 2351.67 31.11 2011-02-03 15:21:58.000 034 33348.36 310.68 2351.64 31.11 2011-02-03 15:21:59.000 034 33348.37 310.68 2351.64 31.11 2011-02-03 15:22:00.000 034 33348.25 310.72 2351.68 31.11 2011-02-03 15:22:01.000 034 33348.45 310.71 2351.76 31.11 2011-02-03 15:22:02.000 034 33348.36 310.68 2351.68 31.11 2011-02-03 15:22:03.000 034 33348.33 310.71 2351.62 31.11 2011-02-03 15:22:04.000 034 33348.35 310.71 2351.66 31.11 2011-02-03 15:22:05.000 034 33348.34 310.73 2351.68 31.11 2011-02-03 15:22:06.000 034 33348.27 310.73 2351.66 31.11 2011-02-03 15:22:07.000 034 33348.33 310.69 2351.73 31.11 2011-02-03 15:22:08.000 034 33348.39 310.66 2351.67 31.11 2011-02-03 15:22:09.000 034 33348.28 310.72 2351.64 31.11 2011-02-03 15:22:10.000 034 33348.24 310.76 2351.61 31.11 2011-02-03 15:22:11.000 034 33348.29 310.78 2351.61 31.11 2011-02-03 15:22:12.000 034 33348.28 310.71 2351.66 31.11 2011-02-03 15:22:13.000 034 33348.27 310.73 2351.63 31.11 2011-02-03 15:22:14.000 034 33348.26 310.72 2351.67 31.11 2011-02-03 15:22:15.000 034 33348.26 310.72 2351.65 31.11 2011-02-03 15:22:16.000 034 33348.30 310.79 2351.72 31.11 2011-02-03 15:22:17.000 034 33348.20 310.75 2351.70 31.11 2011-02-03 15:22:18.000 034 33348.33 310.73 2351.74 31.11 2011-02-03 15:22:19.000 034 33348.34 310.77 2351.61 31.11 2011-02-03 15:22:20.000 034 33348.31 310.75 2351.62 31.11 2011-02-03 15:22:21.000 034 33348.29 310.75 2351.76 31.11 2011-02-03 15:22:22.000 034 33348.29 310.81 2351.61 31.11 2011-02-03 15:22:23.000 034 33348.30 310.78 2351.58 31.11 2011-02-03 15:22:24.000 034 33348.27 310.80 2351.62 31.11 2011-02-03 15:22:25.000 034 33348.31 310.81 2351.68 31.11 2011-02-03 15:22:26.000 034 33348.29 310.79 2351.76 31.11 2011-02-03 15:22:27.000 034 33348.33 310.80 2351.66 31.11 2011-02-03 15:22:28.000 034 33348.30 310.82 2351.73 31.11 2011-02-03 15:22:29.000 034 33348.33 310.80 2351.76 31.11 2011-02-03 15:22:30.000 034 33348.30 310.87 2351.82 31.11 2011-02-03 15:22:31.000 034 33348.32 310.83 2351.74 31.11 2011-02-03 15:22:32.000 034 33348.30 310.82 2351.76 31.11 2011-02-03 15:22:33.000 034 33348.30 310.80 2351.76 31.11 2011-02-03 15:22:34.000 034 33348.23 310.82 2351.72 31.11 2011-02-03 15:22:35.000 034 33348.23 310.86 2351.80 31.11 2011-02-03 15:22:36.000 034 33348.37 310.79 2351.80 31.11 2011-02-03 15:22:37.000 034 33348.29 310.83 2351.83 31.11 2011-02-03 15:22:38.000 034 33348.26 310.81 2351.89 31.11 2011-02-03 15:22:39.000 034 33348.38 310.81 2351.80 31.11 2011-02-03 15:22:40.000 034 33348.41 310.80 2351.79 31.11 2011-02-03 15:22:41.000 034 33348.43 310.81 2351.66 31.11 2011-02-03 15:22:42.000 034 33348.39 310.79 2351.80 31.11 2011-02-03 15:22:43.000 034 33348.39 310.81 2351.85 31.11 2011-02-03 15:22:44.000 034 33348.39 310.78 2351.84 31.11 2011-02-03 15:22:45.000 034 33348.39 310.79 2351.85 31.11 2011-02-03 15:22:46.000 034 33348.43 310.80 2351.83 31.11 2011-02-03 15:22:47.000 034 33348.40 310.78 2351.87 31.11 2011-02-03 15:22:48.000 034 33348.45 310.76 2351.83 31.11 2011-02-03 15:22:49.000 034 33348.45 310.79 2351.86 31.11 2011-02-03 15:22:50.000 034 33348.46 310.76 2351.80 31.11 2011-02-03 15:22:51.000 034 33348.52 310.76 2351.86 31.11 2011-02-03 15:22:52.000 034 33348.51 310.79 2351.80 31.11 2011-02-03 15:22:53.000 034 33348.55 310.74 2351.80 31.11 2011-02-03 15:22:54.000 034 33348.63 310.80 2351.81 31.11 2011-02-03 15:22:55.000 034 33348.57 310.76 2351.81 31.11 2011-02-03 15:22:56.000 034 33348.48 310.76 2351.84 31.11 2011-02-03 15:22:57.000 034 33348.54 310.71 2351.85 31.11 2011-02-03 15:22:58.000 034 33348.49 310.77 2351.83 31.11 2011-02-03 15:22:59.000 034 33348.55 310.69 2351.90 31.11 2011-02-03 15:23:00.000 034 33348.60 310.74 2351.92 31.11 2011-02-03 15:23:01.000 034 33348.67 310.75 2351.89 31.11 2011-02-03 15:23:02.000 034 33348.58 310.71 2351.82 31.11 2011-02-03 15:23:03.000 034 33348.61 310.70 2351.89 31.11 2011-02-03 15:23:04.000 034 33348.58 310.68 2351.79 31.11 2011-02-03 15:23:05.000 034 33348.64 310.69 2351.81 31.11 2011-02-03 15:23:06.000 034 33348.67 310.66 2351.77 31.11 2011-02-03 15:23:07.000 034 33348.63 310.65 2351.84 31.11 2011-02-03 15:23:08.000 034 33348.64 310.67 2351.85 31.11 2011-02-03 15:23:09.000 034 33348.70 310.69 2351.88 31.11 2011-02-03 15:23:10.000 034 33348.65 310.65 2351.85 31.11 2011-02-03 15:23:11.000 034 33348.79 310.66 2351.78 31.11 2011-02-03 15:23:12.000 034 33348.60 310.64 2351.86 31.11 2011-02-03 15:23:13.000 034 33348.62 310.66 2351.88 31.11 2011-02-03 15:23:14.000 034 33348.70 310.64 2351.83 31.11 2011-02-03 15:23:15.000 034 33348.73 310.64 2351.79 31.11 2011-02-03 15:23:16.000 034 33348.73 310.64 2351.76 31.11 2011-02-03 15:23:17.000 034 33348.75 310.62 2351.84 31.11 2011-02-03 15:23:18.000 034 33348.74 310.63 2351.77 31.11 2011-02-03 15:23:19.000 034 33348.73 310.65 2351.84 31.11 2011-02-03 15:23:20.000 034 33348.67 310.58 2351.87 31.11 2011-02-03 15:23:21.000 034 33348.75 310.62 2351.72 31.11 2011-02-03 15:23:22.000 034 33348.76 310.60 2351.78 31.11 2011-02-03 15:23:23.000 034 33348.60 310.64 2351.83 31.11 2011-02-03 15:23:24.000 034 33348.72 310.64 2351.73 31.11 2011-02-03 15:23:25.000 034 33348.73 310.67 2351.77 31.11 2011-02-03 15:23:26.000 034 33348.69 310.64 2351.79 31.11 2011-02-03 15:23:27.000 034 33348.64 310.62 2351.79 31.11 2011-02-03 15:23:28.000 034 33348.67 310.61 2351.73 31.11 2011-02-03 15:23:29.000 034 33348.71 310.59 2351.76 31.11 2011-02-03 15:23:30.000 034 33348.70 310.61 2351.73 31.11 2011-02-03 15:23:31.000 034 33348.66 310.63 2351.77 31.11 2011-02-03 15:23:32.000 034 33348.63 310.59 2351.74 31.11 2011-02-03 15:23:33.000 034 33348.68 310.67 2351.80 31.11 2011-02-03 15:23:34.000 034 33348.62 310.62 2351.81 31.11 2011-02-03 15:23:35.000 034 33348.66 310.67 2351.73 31.11 2011-02-03 15:23:36.000 034 33348.59 310.64 2351.80 31.11 2011-02-03 15:23:37.000 034 33348.66 310.64 2351.72 31.11 2011-02-03 15:23:38.000 034 33348.61 310.63 2351.68 31.11 2011-02-03 15:23:39.000 034 33348.64 310.69 2351.80 31.11 2011-02-03 15:23:40.000 034 33348.67 310.68 2351.80 31.11 2011-02-03 15:23:41.000 034 33348.67 310.67 2351.67 31.11 2011-02-03 15:23:42.000 034 33348.63 310.67 2351.70 31.11 2011-02-03 15:23:43.000 034 33348.65 310.69 2351.70 31.11 2011-02-03 15:23:44.000 034 33348.65 310.71 2351.72 31.11 2011-02-03 15:23:45.000 034 33348.61 310.79 2351.75 31.11 2011-02-03 15:23:46.000 034 33348.57 310.69 2351.66 31.11 2011-02-03 15:23:47.000 034 33348.59 310.73 2351.70 31.11 2011-02-03 15:23:48.000 034 33348.55 310.77 2351.70 31.11 2011-02-03 15:23:49.000 034 33348.60 310.76 2351.74 31.11 2011-02-03 15:23:50.000 034 33348.57 310.75 2351.73 31.11 2011-02-03 15:23:51.000 034 33348.52 310.78 2351.70 31.11 2011-02-03 15:23:52.000 034 33348.57 310.76 2351.71 31.11 2011-02-03 15:23:53.000 034 33348.48 310.76 2351.74 31.11 2011-02-03 15:23:54.000 034 33348.58 310.77 2351.75 31.11 2011-02-03 15:23:55.000 034 33348.65 310.81 2351.70 31.11 2011-02-03 15:23:56.000 034 33348.49 310.81 2351.68 31.11 2011-02-03 15:23:57.000 034 33348.58 310.79 2351.76 31.11 2011-02-03 15:23:58.000 034 33348.58 310.77 2351.71 31.11 2011-02-03 15:23:59.000 034 33348.49 310.76 2351.74 31.11 2011-02-03 15:24:00.000 034 33348.52 310.82 2351.73 31.11 2011-02-03 15:24:01.000 034 33348.46 310.83 2351.75 31.11 2011-02-03 15:24:02.000 034 33348.53 310.82 2351.79 31.11 2011-02-03 15:24:03.000 034 33348.52 310.84 2351.72 31.11 2011-02-03 15:24:04.000 034 33348.45 310.83 2351.70 31.11 2011-02-03 15:24:05.000 034 33348.58 310.82 2351.77 31.11 2011-02-03 15:24:06.000 034 33348.48 310.79 2351.77 31.11 2011-02-03 15:24:07.000 034 33348.56 310.81 2351.82 31.11 2011-02-03 15:24:08.000 034 33348.43 310.78 2351.75 31.11 2011-02-03 15:24:09.000 034 33348.54 310.85 2351.81 31.11 2011-02-03 15:24:10.000 034 33348.52 310.82 2351.74 31.11 2011-02-03 15:24:11.000 034 33348.60 310.81 2351.84 31.11 2011-02-03 15:24:12.000 034 33348.45 310.83 2351.78 31.11 2011-02-03 15:24:13.000 034 33348.57 310.80 2351.70 31.11 2011-02-03 15:24:14.000 034 33348.52 310.77 2351.75 31.11 2011-02-03 15:24:15.000 034 33348.52 310.84 2351.80 31.11 2011-02-03 15:24:16.000 034 33348.47 310.85 2351.80 31.11 2011-02-03 15:24:17.000 034 33348.44 310.79 2351.93 31.11 2011-02-03 15:24:18.000 034 33348.42 310.85 2351.88 31.11 2011-02-03 15:24:19.000 034 33348.48 310.80 2351.81 31.11 2011-02-03 15:24:20.000 034 33348.47 310.81 2351.76 31.11 2011-02-03 15:24:21.000 034 33348.46 310.80 2351.84 31.11 2011-02-03 15:24:22.000 034 33348.44 310.81 2351.82 31.11 2011-02-03 15:24:23.000 034 33348.46 310.85 2351.82 31.11 2011-02-03 15:24:24.000 034 33348.44 310.84 2351.91 31.11 2011-02-03 15:24:25.000 034 33348.42 310.82 2351.86 31.11 2011-02-03 15:24:26.000 034 33348.44 310.84 2351.88 31.11 2011-02-03 15:24:27.000 034 33348.42 310.82 2351.95 31.11 2011-02-03 15:24:28.000 034 33348.45 310.87 2351.92 31.11 2011-02-03 15:24:29.000 034 33348.46 310.77 2351.79 31.11 2011-02-03 15:24:30.000 034 33348.45 310.81 2351.92 31.11 2011-02-03 15:24:31.000 034 33348.45 310.79 2351.86 31.11 2011-02-03 15:24:32.000 034 33348.42 310.79 2351.89 31.11 2011-02-03 15:24:33.000 034 33348.46 310.78 2351.91 31.11 2011-02-03 15:24:34.000 034 33348.44 310.79 2351.86 31.11 2011-02-03 15:24:35.000 034 33348.47 310.78 2351.86 31.11 2011-02-03 15:24:36.000 034 33348.56 310.79 2351.94 31.11 2011-02-03 15:24:37.000 034 33348.46 310.81 2351.90 31.11 2011-02-03 15:24:38.000 034 33348.48 310.79 2351.94 31.11 2011-02-03 15:24:39.000 034 33348.42 310.84 2351.84 31.11 2011-02-03 15:24:40.000 034 33348.47 310.83 2351.85 31.11 2011-02-03 15:24:41.000 034 33348.35 310.76 2351.98 31.11 2011-02-03 15:24:42.000 034 33348.57 310.78 2351.91 31.11 2011-02-03 15:24:43.000 034 33348.60 310.83 2351.85 31.11 2011-02-03 15:24:44.000 034 33348.52 310.82 2351.89 31.11 2011-02-03 15:24:45.000 034 33348.56 310.78 2351.88 31.11 2011-02-03 15:24:46.000 034 33348.46 310.76 2351.95 31.11 2011-02-03 15:24:47.000 034 33348.54 310.78 2351.89 31.11 2011-02-03 15:24:48.000 034 33348.46 310.78 2351.99 31.11 2011-02-03 15:24:49.000 034 33348.54 310.83 2351.87 31.11 2011-02-03 15:24:50.000 034 33348.47 310.82 2351.84 31.11 2011-02-03 15:24:51.000 034 33348.57 310.83 2351.81 31.11 2011-02-03 15:24:52.000 034 33348.57 310.81 2351.85 31.11 2011-02-03 15:24:53.000 034 33348.52 310.80 2351.86 31.11 2011-02-03 15:24:54.000 034 33348.58 310.85 2351.95 31.11 2011-02-03 15:24:55.000 034 33348.50 310.83 2351.88 31.11 2011-02-03 15:24:56.000 034 33348.52 310.84 2351.85 31.11 2011-02-03 15:24:57.000 034 33348.62 310.86 2351.91 31.11 2011-02-03 15:24:58.000 034 33348.57 310.80 2351.94 31.11 2011-02-03 15:24:59.000 034 33348.50 310.86 2351.87 31.11 2011-02-03 15:25:00.000 034 33348.59 310.88 2351.93 31.11 2011-02-03 15:25:01.000 034 33348.63 310.81 2352.03 31.11 2011-02-03 15:25:02.000 034 33348.58 310.83 2351.98 31.11 2011-02-03 15:25:03.000 034 33348.65 310.84 2351.95 31.11 2011-02-03 15:25:04.000 034 33348.59 310.84 2352.02 31.11 2011-02-03 15:25:05.000 034 33348.58 310.82 2351.93 31.11 2011-02-03 15:25:06.000 034 33348.64 310.84 2351.95 31.11 2011-02-03 15:25:07.000 034 33348.63 310.85 2351.89 31.11 2011-02-03 15:25:08.000 034 33348.56 310.88 2351.86 31.11 2011-02-03 15:25:09.000 034 33348.60 310.84 2352.00 31.11 2011-02-03 15:25:10.000 034 33348.54 310.87 2351.96 31.11 2011-02-03 15:25:11.000 034 33348.51 310.87 2352.01 31.11 2011-02-03 15:25:12.000 034 33348.65 310.85 2351.91 31.11 2011-02-03 15:25:13.000 034 33348.69 310.83 2352.00 31.11 2011-02-03 15:25:14.000 034 33348.61 310.84 2351.94 31.11 2011-02-03 15:25:15.000 034 33348.62 310.88 2351.97 31.11 2011-02-03 15:25:16.000 034 33348.64 310.84 2351.92 31.11 2011-02-03 15:25:17.000 034 33348.68 310.91 2351.95 31.11 2011-02-03 15:25:18.000 034 33348.65 310.85 2351.97 31.11 2011-02-03 15:25:19.000 034 33348.63 310.88 2351.99 31.11 2011-02-03 15:25:20.000 034 33348.69 310.89 2351.97 31.11 2011-02-03 15:25:21.000 034 33348.71 310.88 2351.95 31.11 2011-02-03 15:25:22.000 034 33348.66 310.86 2351.97 31.11 2011-02-03 15:25:23.000 034 33348.55 310.84 2351.92 31.11 2011-02-03 15:25:24.000 034 33348.71 310.85 2351.97 31.11 2011-02-03 15:25:25.000 034 33348.69 310.86 2352.01 31.11 2011-02-03 15:25:26.000 034 33348.68 310.84 2352.03 31.11 2011-02-03 15:25:27.000 034 33348.66 310.87 2352.07 31.11 2011-02-03 15:25:28.000 034 33348.68 310.89 2351.95 31.11 2011-02-03 15:25:29.000 034 33348.78 310.81 2351.93 31.11 2011-02-03 15:25:30.000 034 33348.76 310.84 2352.04 31.11 2011-02-03 15:25:31.000 034 33348.75 310.81 2351.97 31.11 2011-02-03 15:25:32.000 034 33348.68 310.77 2351.92 31.11 2011-02-03 15:25:33.000 034 33348.78 310.81 2352.04 31.11 2011-02-03 15:25:34.000 034 33348.78 310.77 2352.04 31.11 2011-02-03 15:25:35.000 034 33348.67 310.83 2351.92 31.11 2011-02-03 15:25:36.000 034 33348.79 310.82 2352.01 31.11 2011-02-03 15:25:37.000 034 33348.71 310.81 2351.99 31.11 2011-02-03 15:25:38.000 034 33348.78 310.81 2351.99 31.11 2011-02-03 15:25:39.000 034 33348.65 310.79 2352.02 31.11 2011-02-03 15:25:40.000 034 33348.81 310.81 2352.01 31.11 2011-02-03 15:25:41.000 034 33348.86 310.76 2352.03 31.11 2011-02-03 15:25:42.000 034 33348.67 310.76 2351.94 31.11 2011-02-03 15:25:43.000 034 33348.88 310.79 2351.91 31.11 2011-02-03 15:25:44.000 034 33348.81 310.73 2351.95 31.11 2011-02-03 15:25:45.000 034 33348.85 310.75 2351.90 31.11 2011-02-03 15:25:46.000 034 33348.88 310.75 2351.91 31.11 2011-02-03 15:25:47.000 034 33348.78 310.76 2352.06 31.11 2011-02-03 15:25:48.000 034 33348.85 310.77 2351.97 31.11 2011-02-03 15:25:49.000 034 33348.90 310.73 2351.94 31.11 2011-02-03 15:25:50.000 034 33348.88 310.74 2351.96 31.11 2011-02-03 15:25:51.000 034 33348.83 310.75 2351.91 31.11 2011-02-03 15:25:52.000 034 33348.86 310.72 2351.99 31.11 2011-02-03 15:25:53.000 034 33348.94 310.77 2351.96 31.11 2011-02-03 15:25:54.000 034 33348.83 310.73 2352.02 31.11 2011-02-03 15:25:55.000 034 33348.90 310.71 2351.86 31.11 2011-02-03 15:25:56.000 034 33348.86 310.72 2351.88 31.11 2011-02-03 15:25:57.000 034 33348.96 310.74 2351.89 31.11 2011-02-03 15:25:58.000 034 33348.91 310.69 2351.92 31.11 2011-02-03 15:25:59.000 034 33348.90 310.71 2351.87 31.11 2011-02-03 15:26:00.000 034 33348.95 310.76 2351.98 31.11 2011-02-03 15:26:01.000 034 33348.84 310.70 2351.84 31.11 2011-02-03 15:26:02.000 034 33348.86 310.71 2351.93 31.11 2011-02-03 15:26:03.000 034 33348.91 310.72 2351.91 31.11 2011-02-03 15:26:04.000 034 33348.96 310.71 2351.92 31.11 2011-02-03 15:26:05.000 034 33348.99 310.74 2351.96 31.11 2011-02-03 15:26:06.000 034 33348.86 310.74 2351.92 31.11 2011-02-03 15:26:07.000 034 33348.92 310.73 2351.92 31.11 2011-02-03 15:26:08.000 034 33348.86 310.68 2351.86 31.11 2011-02-03 15:26:09.000 034 33348.90 310.72 2351.92 31.11 2011-02-03 15:26:10.000 034 33348.91 310.71 2351.93 31.11 2011-02-03 15:26:11.000 034 33348.85 310.74 2351.91 31.11 2011-02-03 15:26:12.000 034 33348.91 310.71 2351.92 31.11 2011-02-03 15:26:13.000 034 33348.92 310.73 2351.88 31.11 2011-02-03 15:26:14.000 034 33348.85 310.74 2351.86 31.11 2011-02-03 15:26:15.000 034 33348.85 310.76 2351.89 31.11 2011-02-03 15:26:16.000 034 33348.98 310.77 2351.85 31.11 2011-02-03 15:26:17.000 034 33348.85 310.76 2351.88 31.11 2011-02-03 15:26:18.000 034 33348.99 310.78 2351.87 31.11 2011-02-03 15:26:19.000 034 33348.87 310.77 2351.97 31.11 2011-02-03 15:26:20.000 034 33348.92 310.77 2352.00 31.11 2011-02-03 15:26:21.000 034 33348.96 310.79 2351.92 31.11 2011-02-03 15:26:22.000 034 33348.86 310.77 2351.89 31.11 2011-02-03 15:26:23.000 034 33348.90 310.79 2351.82 31.11 2011-02-03 15:26:24.000 034 33348.95 310.82 2351.94 31.11 2011-02-03 15:26:25.000 034 33348.88 310.78 2351.80 31.11 2011-02-03 15:26:26.000 034 33348.92 310.80 2351.87 31.11 2011-02-03 15:26:27.000 034 33348.92 310.79 2351.91 31.11 2011-02-03 15:26:28.000 034 33348.94 310.77 2351.91 31.11 2011-02-03 15:26:29.000 034 33348.97 310.82 2351.91 31.11 2011-02-03 15:26:30.000 034 33348.89 310.83 2351.92 31.11 2011-02-03 15:26:31.000 034 33348.98 310.78 2351.92 31.11 2011-02-03 15:26:32.000 034 33348.96 310.80 2351.93 31.11 2011-02-03 15:26:33.000 034 33348.94 310.83 2351.85 31.11 2011-02-03 15:26:34.000 034 33348.92 310.83 2351.88 31.11 2011-02-03 15:26:35.000 034 33348.86 310.85 2351.88 31.11 2011-02-03 15:26:36.000 034 33348.94 310.87 2351.92 31.11 2011-02-03 15:26:37.000 034 33348.92 310.86 2351.85 31.11 2011-02-03 15:26:38.000 034 33348.91 310.85 2351.91 31.11 2011-02-03 15:26:39.000 034 33348.83 310.84 2351.85 31.11 2011-02-03 15:26:40.000 034 33348.97 310.86 2351.95 31.11 2011-02-03 15:26:41.000 034 33348.81 310.82 2351.92 31.11 2011-02-03 15:26:42.000 034 33348.86 310.83 2351.82 31.11 2011-02-03 15:26:43.000 034 33348.90 310.87 2351.88 31.11 2011-02-03 15:26:44.000 034 33348.83 310.83 2351.89 31.11 2011-02-03 15:26:45.000 034 33348.89 310.86 2352.01 31.11 2011-02-03 15:26:46.000 034 33348.87 310.92 2351.92 31.11 2011-02-03 15:26:47.000 034 33348.86 310.92 2351.93 31.11 2011-02-03 15:26:48.000 034 33348.90 310.91 2351.93 31.11 2011-02-03 15:26:49.000 034 33348.82 310.92 2351.85 31.11 2011-02-03 15:26:50.000 034 33348.78 310.90 2351.92 31.11 2011-02-03 15:26:51.000 034 33348.79 310.92 2351.99 31.11 2011-02-03 15:26:52.000 034 33348.85 310.96 2351.98 31.11 2011-02-03 15:26:53.000 034 33348.95 310.91 2351.99 31.11 2011-02-03 15:26:54.000 034 33348.68 310.95 2351.97 31.11 2011-02-03 15:26:55.000 034 33348.80 310.95 2351.91 31.11 2011-02-03 15:26:56.000 034 33348.77 310.92 2351.90 31.11 2011-02-03 15:26:57.000 034 33348.78 310.96 2351.98 31.11 2011-02-03 15:26:58.000 034 33348.71 310.99 2351.92 31.11 2011-02-03 15:26:59.000 034 33348.72 310.93 2351.85 31.11 2011-02-03 15:27:00.000 034 33348.83 310.97 2352.03 31.11 2011-02-03 15:27:01.000 034 33348.82 310.98 2351.95 31.11 2011-02-03 15:27:02.000 034 33348.74 311.00 2352.00 31.11 2011-02-03 15:27:03.000 034 33348.77 310.95 2351.99 31.11 2011-02-03 15:27:04.000 034 33348.70 310.96 2351.92 31.11 2011-02-03 15:27:05.000 034 33348.67 311.02 2351.97 31.11 2011-02-03 15:27:06.000 034 33348.75 311.01 2351.97 31.11 2011-02-03 15:27:07.000 034 33348.73 310.98 2352.03 31.11 2011-02-03 15:27:08.000 034 33348.82 310.98 2352.02 31.11 2011-02-03 15:27:09.000 034 33348.78 311.00 2352.03 31.11 2011-02-03 15:27:10.000 034 33348.73 311.00 2352.11 31.11 2011-02-03 15:27:11.000 034 33348.78 310.97 2351.97 31.11 2011-02-03 15:27:12.000 034 33348.82 310.99 2352.01 31.11 2011-02-03 15:27:13.000 034 33348.80 310.98 2351.95 31.11 2011-02-03 15:27:14.000 034 33348.79 311.00 2351.98 31.11 2011-02-03 15:27:15.000 034 33348.75 310.93 2352.05 31.11 2011-02-03 15:27:16.000 034 33348.72 310.95 2352.06 31.11 2011-02-03 15:27:17.000 034 33348.67 310.95 2352.05 31.11 2011-02-03 15:27:18.000 034 33348.90 310.97 2352.00 31.11 2011-02-03 15:27:19.000 034 33348.75 310.99 2352.03 31.11 2011-02-03 15:27:20.000 034 33348.75 310.97 2352.01 31.11 2011-02-03 15:27:21.000 034 33348.80 310.97 2352.04 31.11 2011-02-03 15:27:22.000 034 33348.72 311.00 2352.08 31.11 2011-02-03 15:27:23.000 034 33348.92 311.00 2352.07 31.11 2011-02-03 15:27:24.000 034 33348.84 310.95 2352.13 31.11 2011-02-03 15:27:25.000 034 33348.79 310.97 2352.06 31.11 2011-02-03 15:27:26.000 034 33348.87 310.94 2352.05 31.11 2011-02-03 15:27:27.000 034 33348.84 310.94 2352.00 31.11 2011-02-03 15:27:28.000 034 33348.73 311.00 2352.13 31.11 2011-02-03 15:27:29.000 034 33348.83 310.94 2352.01 31.11 2011-02-03 15:27:30.000 034 33348.79 310.96 2352.14 31.11 2011-02-03 15:27:31.000 034 33348.83 310.96 2352.02 31.11 2011-02-03 15:27:32.000 034 33348.82 310.90 2352.00 31.11 2011-02-03 15:27:33.000 034 33348.85 310.92 2352.17 31.11 2011-02-03 15:27:34.000 034 33348.87 310.89 2352.04 31.11 2011-02-03 15:27:35.000 034 33348.83 310.89 2352.07 31.11 2011-02-03 15:27:36.000 034 33348.84 310.92 2352.14 31.11 2011-02-03 15:27:37.000 034 33348.80 310.92 2352.16 31.11 2011-02-03 15:27:38.000 034 33348.83 310.95 2352.11 31.11 2011-02-03 15:27:39.000 034 33348.89 310.93 2352.06 31.11 2011-02-03 15:27:40.000 034 33348.88 310.95 2351.97 31.11 2011-02-03 15:27:41.000 034 33348.70 310.93 2352.07 31.11 2011-02-03 15:27:42.000 034 33348.89 310.91 2352.07 31.11 2011-02-03 15:27:43.000 034 33348.88 310.89 2352.14 31.11 2011-02-03 15:27:44.000 034 33348.85 310.88 2352.14 31.11 2011-02-03 15:27:45.000 034 33348.80 310.92 2352.08 31.11 2011-02-03 15:27:46.000 034 33348.73 310.94 2352.14 31.11 2011-02-03 15:27:47.000 034 33348.81 310.90 2352.03 31.11 2011-02-03 15:27:48.000 034 33348.80 310.90 2352.17 31.11 2011-02-03 15:27:49.000 034 33348.87 310.93 2352.05 31.11 2011-02-03 15:27:50.000 034 33348.77 310.94 2352.11 31.11 2011-02-03 15:27:51.000 034 33348.80 310.88 2352.04 31.11 2011-02-03 15:27:52.000 034 33348.88 310.92 2352.08 31.11 2011-02-03 15:27:53.000 034 33348.83 310.88 2352.09 31.11 2011-02-03 15:27:54.000 034 33348.94 310.93 2352.07 31.11 2011-02-03 15:27:55.000 034 33348.90 310.94 2352.09 31.11 2011-02-03 15:27:56.000 034 33348.88 310.93 2352.09 31.11 2011-02-03 15:27:57.000 034 33348.88 310.91 2352.16 31.11 2011-02-03 15:27:58.000 034 33348.91 310.91 2352.08 31.11 2011-02-03 15:27:59.000 034 33348.91 310.89 2351.97 31.11 2011-02-03 15:28:00.000 034 33348.94 310.88 2352.05 31.11 2011-02-03 15:28:01.000 034 33348.89 310.89 2352.09 31.11 2011-02-03 15:28:02.000 034 33349.00 310.89 2352.04 31.11 2011-02-03 15:28:03.000 034 33348.99 310.91 2352.12 31.11 2011-02-03 15:28:04.000 034 33348.94 310.90 2351.98 31.11 2011-02-03 15:28:05.000 034 33348.96 310.93 2352.06 31.11 2011-02-03 15:28:06.000 034 33348.95 310.92 2351.99 31.11 2011-02-03 15:28:07.000 034 33348.92 310.90 2352.03 31.11 2011-02-03 15:28:08.000 034 33348.98 310.89 2352.04 31.11 2011-02-03 15:28:09.000 034 33348.99 310.91 2352.04 31.11 2011-02-03 15:28:10.000 034 33349.00 310.90 2352.05 31.11 2011-02-03 15:28:11.000 034 33349.08 310.95 2352.07 31.11 2011-02-03 15:28:12.000 034 33348.87 310.93 2352.01 31.11 2011-02-03 15:28:13.000 034 33349.03 310.91 2352.10 31.11 2011-02-03 15:28:14.000 034 33348.98 310.92 2352.00 31.11 2011-02-03 15:28:15.000 034 33348.89 310.96 2352.10 31.11 2011-02-03 15:28:16.000 034 33348.94 310.95 2352.03 31.11 2011-02-03 15:28:17.000 034 33348.95 310.93 2352.11 31.11 2011-02-03 15:28:18.000 034 33348.96 310.95 2352.02 31.11 2011-02-03 15:28:19.000 034 33349.03 310.92 2352.06 31.11 2011-02-03 15:28:20.000 034 33348.93 310.89 2352.04 31.11 2011-02-03 15:28:21.000 034 33349.02 310.93 2351.97 31.11 2011-02-03 15:28:22.000 034 33348.96 310.93 2352.03 31.11 2011-02-03 15:28:23.000 034 33348.96 310.89 2351.96 31.11 2011-02-03 15:28:24.000 034 33349.03 310.94 2352.07 31.11 2011-02-03 15:28:25.000 034 33349.03 310.94 2352.06 31.11 2011-02-03 15:28:26.000 034 33348.91 310.92 2352.02 31.11 2011-02-03 15:28:27.000 034 33349.03 310.95 2352.10 31.11 2011-02-03 15:28:28.000 034 33348.93 310.90 2352.01 31.11 2011-02-03 15:28:29.000 034 33349.03 310.89 2352.09 31.11 2011-02-03 15:28:30.000 034 33349.00 310.96 2352.11 31.11 2011-02-03 15:28:31.000 034 33349.00 310.93 2352.09 31.11 2011-02-03 15:28:32.000 034 33348.95 310.93 2352.02 31.11 2011-02-03 15:28:33.000 034 33348.95 310.94 2352.05 31.11 2011-02-03 15:28:34.000 034 33348.99 310.96 2352.10 31.11 2011-02-03 15:28:35.000 034 33348.94 310.93 2352.11 31.11 2011-02-03 15:28:36.000 034 33349.08 310.94 2352.00 31.11 2011-02-03 15:28:37.000 034 33349.02 310.98 2352.11 31.11 2011-02-03 15:28:38.000 034 33348.99 310.96 2352.10 31.11 2011-02-03 15:28:39.000 034 33349.04 310.98 2352.14 31.11 2011-02-03 15:28:40.000 034 33349.01 310.93 2352.08 31.11 2011-02-03 15:28:41.000 034 33349.02 310.93 2352.07 31.11 2011-02-03 15:28:42.000 034 33349.01 310.96 2352.06 31.11 2011-02-03 15:28:43.000 034 33349.00 310.93 2352.14 31.11 2011-02-03 15:28:44.000 034 33349.01 310.93 2352.13 31.11 2011-02-03 15:28:45.000 034 33349.07 310.95 2352.11 31.11 2011-02-03 15:28:46.000 034 33349.08 310.93 2352.08 31.11 2011-02-03 15:28:47.000 034 33349.04 310.92 2352.13 31.11 2011-02-03 15:28:48.000 034 33349.07 310.95 2352.05 31.11 2011-02-03 15:28:49.000 034 33349.12 310.98 2352.07 31.11 2011-02-03 15:28:50.000 034 33349.04 310.95 2352.03 31.11 2011-02-03 15:28:51.000 034 33349.04 310.95 2352.05 31.11 2011-02-03 15:28:52.000 034 33349.10 310.97 2352.13 31.11 2011-02-03 15:28:53.000 034 33349.07 310.91 2352.10 31.11 2011-02-03 15:28:54.000 034 33349.04 310.94 2352.05 31.11 2011-02-03 15:28:55.000 034 33349.04 310.96 2352.07 31.11 2011-02-03 15:28:56.000 034 33349.07 310.97 2352.08 31.11 2011-02-03 15:28:57.000 034 33349.03 310.92 2352.15 31.11 2011-02-03 15:28:58.000 034 33349.13 310.95 2352.05 31.11 2011-02-03 15:28:59.000 034 33349.09 310.93 2352.13 31.11 2011-02-03 15:29:00.000 034 33349.05 310.98 2352.11 31.11 2011-02-03 15:29:01.000 034 33349.05 310.98 2352.14 31.11 2011-02-03 15:29:02.000 034 33348.98 310.96 2352.17 31.11 2011-02-03 15:29:03.000 034 33349.09 310.94 2352.13 31.11 2011-02-03 15:29:04.000 034 33349.08 311.00 2352.09 31.11 2011-02-03 15:29:05.000 034 33348.99 311.01 2352.00 31.11 2011-02-03 15:29:06.000 034 33349.12 311.01 2352.20 31.11 2011-02-03 15:29:07.000 034 33349.09 311.00 2352.13 31.11 2011-02-03 15:29:08.000 034 33349.07 310.98 2352.08 31.11 2011-02-03 15:29:09.000 034 33349.07 310.98 2352.10 31.11 2011-02-03 15:29:10.000 034 33349.09 311.00 2352.12 31.11 2011-02-03 15:29:11.000 034 33349.12 310.99 2352.12 31.11 2011-02-03 15:29:12.000 034 33348.95 311.05 2352.06 31.11 2011-02-03 15:29:13.000 034 33349.03 311.03 2352.18 31.11 2011-02-03 15:29:14.000 034 33348.94 311.01 2352.10 31.11 2011-02-03 15:29:15.000 034 33349.01 311.00 2352.13 31.11 2011-02-03 15:29:16.000 034 33348.97 311.02 2352.11 31.11 2011-02-03 15:29:17.000 034 33348.94 311.05 2352.16 31.11 2011-02-03 15:29:18.000 034 33349.05 310.98 2352.05 31.11 2011-02-03 15:29:19.000 034 33349.06 311.05 2352.15 31.11 2011-02-03 15:29:20.000 034 33348.98 311.08 2352.07 31.11 2011-02-03 15:29:21.000 034 33348.98 311.05 2352.07 31.11 2011-02-03 15:29:22.000 034 33349.06 311.03 2352.21 31.11 2011-02-03 15:29:23.000 034 33348.96 311.06 2352.10 31.11 2011-02-03 15:29:24.000 034 33348.95 311.00 2352.18 31.11 2011-02-03 15:29:25.000 034 33349.00 311.06 2352.07 31.11 2011-02-03 15:29:26.000 034 33348.92 311.05 2352.11 31.11 2011-02-03 15:29:27.000 034 33349.08 311.03 2352.16 31.11 2011-02-03 15:29:28.000 034 33348.98 311.04 2352.17 31.11 2011-02-03 15:29:29.000 034 33348.96 311.00 2352.17 31.11 2011-02-03 15:29:30.000 034 33349.03 311.01 2352.23 31.11 2011-02-03 15:29:31.000 034 33349.04 311.04 2352.16 31.11 2011-02-03 15:29:32.000 034 33349.03 311.05 2352.13 31.11 2011-02-03 15:29:33.000 034 33349.01 311.04 2352.14 31.11 2011-02-03 15:29:34.000 034 33348.94 311.00 2352.14 31.11 2011-02-03 15:29:35.000 034 33348.98 310.99 2352.24 31.11 2011-02-03 15:29:36.000 034 33348.95 311.00 2352.13 31.11 2011-02-03 15:29:37.000 034 33349.12 311.01 2352.10 31.11 2011-02-03 15:29:38.000 034 33349.06 311.01 2352.11 31.11 2011-02-03 15:29:39.000 034 33348.94 311.03 2352.13 31.11 2011-02-03 15:29:40.000 034 33349.08 310.99 2352.20 31.11 2011-02-03 15:29:41.000 034 33349.10 310.98 2352.19 31.11 2011-02-03 15:29:42.000 034 33349.07 310.99 2352.28 31.11 2011-02-03 15:29:43.000 034 33349.05 310.98 2352.14 31.11 2011-02-03 15:29:44.000 034 33349.01 310.98 2352.11 31.11 2011-02-03 15:29:45.000 034 33349.11 310.98 2352.22 31.11 2011-02-03 15:29:46.000 034 33349.01 311.00 2352.17 31.11 2011-02-03 15:29:47.000 034 33348.94 310.95 2352.23 31.11 2011-02-03 15:29:48.000 034 33349.07 310.97 2352.21 31.11 2011-02-03 15:29:49.000 034 33349.10 310.92 2352.13 31.11 2011-02-03 15:29:50.000 034 33349.08 310.96 2352.15 31.11 2011-02-03 15:29:51.000 034 33349.01 310.97 2352.24 31.11 2011-02-03 15:29:52.000 034 33349.05 310.97 2352.20 31.11 2011-02-03 15:29:53.000 034 33348.99 310.99 2352.16 31.11 2011-02-03 15:29:54.000 034 33349.13 310.98 2352.22 31.11 2011-02-03 15:29:55.000 034 33349.00 310.96 2352.19 31.11 2011-02-03 15:29:56.000 034 33349.04 310.93 2352.15 31.11 2011-02-03 15:29:57.000 034 33349.11 310.95 2352.22 31.11 2011-02-03 15:29:58.000 034 33349.08 310.94 2352.19 31.11 2011-02-03 15:29:59.000 034 33349.02 310.98 2352.16 31.11 2011-02-03 15:30:00.000 034 33348.96 311.00 2352.12 31.11 2011-02-03 15:30:01.000 034 33349.01 310.95 2352.10 31.11 2011-02-03 15:30:02.000 034 33349.01 310.92 2352.14 31.11 2011-02-03 15:30:03.000 034 33349.02 310.98 2352.14 31.11 2011-02-03 15:30:04.000 034 33348.97 310.95 2352.19 31.11 2011-02-03 15:30:05.000 034 33348.89 311.00 2352.23 31.11 2011-02-03 15:30:06.000 034 33349.00 310.93 2352.19 31.11 2011-02-03 15:30:07.000 034 33349.04 310.96 2352.17 31.11 2011-02-03 15:30:08.000 034 33348.92 310.97 2352.15 31.11 2011-02-03 15:30:09.000 034 33348.91 310.94 2352.13 31.11 2011-02-03 15:30:10.000 034 33348.94 310.94 2352.10 31.11 2011-02-03 15:30:11.000 034 33348.95 310.94 2352.17 31.11 2011-02-03 15:30:12.000 034 33348.95 310.98 2352.17 31.11 2011-02-03 15:30:13.000 034 33348.91 310.98 2352.06 31.11 2011-02-03 15:30:14.000 034 33348.92 310.95 2352.11 31.11 2011-02-03 15:30:15.000 034 33348.91 310.99 2352.07 31.11 2011-02-03 15:30:16.000 034 33348.94 310.99 2352.13 31.11 2011-02-03 15:30:17.000 034 33348.96 310.94 2352.11 31.11 2011-02-03 15:30:18.000 034 33348.92 311.03 2352.16 31.11 2011-02-03 15:30:19.000 034 33348.80 311.00 2352.24 31.11 2011-02-03 15:30:20.000 034 33348.89 310.98 2352.15 31.11 2011-02-03 15:30:21.000 034 33348.86 310.97 2352.23 31.11 2011-02-03 15:30:22.000 034 33348.93 311.01 2352.18 31.11 2011-02-03 15:30:23.000 034 33348.92 311.00 2352.13 31.11 2011-02-03 15:30:24.000 034 33348.88 310.99 2352.23 31.11 2011-02-03 15:30:25.000 034 33348.86 310.97 2352.12 31.11 2011-02-03 15:30:26.000 034 33348.88 310.99 2352.15 31.11 2011-02-03 15:30:27.000 034 33348.83 311.06 2352.05 31.11 2011-02-03 15:30:28.000 034 33348.92 310.97 2352.14 31.11 2011-02-03 15:30:29.000 034 33348.95 310.99 2352.03 31.11 2011-02-03 15:30:30.000 034 33348.82 311.06 2352.20 31.11 2011-02-03 15:30:31.000 034 33348.91 310.95 2352.16 31.11 2011-02-03 15:30:32.000 034 33348.85 310.96 2352.16 31.11 2011-02-03 15:30:33.000 034 33348.88 311.04 2352.19 31.11 2011-02-03 15:30:34.000 034 33348.80 311.00 2352.22 31.11 2011-02-03 15:30:35.000 034 33348.69 311.06 2352.15 31.11 2011-02-03 15:30:36.000 034 33348.84 311.04 2352.17 31.11 2011-02-03 15:30:37.000 034 33348.85 311.05 2352.16 31.11 2011-02-03 15:30:38.000 034 33348.73 311.02 2352.21 31.11 2011-02-03 15:30:39.000 034 33348.88 311.03 2352.14 31.11 2011-02-03 15:30:40.000 034 33348.80 311.01 2352.25 31.11 2011-02-03 15:30:41.000 034 33348.80 311.05 2352.13 31.11 2011-02-03 15:30:42.000 034 33348.80 311.05 2352.19 31.11 2011-02-03 15:30:43.000 034 33348.65 311.08 2352.11 31.11 2011-02-03 15:30:44.000 034 33348.73 311.07 2352.18 31.11 2011-02-03 15:30:45.000 034 33348.75 311.09 2352.16 31.11 2011-02-03 15:30:46.000 034 33348.80 311.08 2352.14 31.11 2011-02-03 15:30:47.000 034 33348.80 311.06 2352.22 31.11 2011-02-03 15:30:48.000 034 33348.64 311.13 2352.22 31.11 2011-02-03 15:30:49.000 034 33348.83 311.08 2352.14 31.11 2011-02-03 15:30:50.000 034 33348.71 311.07 2352.17 31.11 2011-02-03 15:30:51.000 034 33348.70 311.06 2352.13 31.11 2011-02-03 15:30:52.000 034 33348.65 311.13 2352.23 31.11 2011-02-03 15:30:53.000 034 33348.66 311.12 2352.22 31.11 2011-02-03 15:30:54.000 034 33348.71 311.16 2352.19 31.11 2011-02-03 15:30:55.000 034 33348.73 311.13 2352.19 31.11 2011-02-03 15:30:56.000 034 33348.71 311.12 2352.19 31.11 2011-02-03 15:30:57.000 034 33348.65 311.09 2352.26 31.11 2011-02-03 15:30:58.000 034 33348.68 311.11 2352.17 31.11 2011-02-03 15:30:59.000 034 33348.70 311.14 2352.13 31.11 2011-02-03 15:31:00.000 034 33348.70 311.09 2352.23 31.11 2011-02-03 15:31:01.000 034 33348.64 311.13 2352.17 31.11 2011-02-03 15:31:02.000 034 33348.68 311.11 2352.23 31.11 2011-02-03 15:31:03.000 034 33348.67 311.15 2352.21 31.11 2011-02-03 15:31:04.000 034 33348.65 311.18 2352.25 31.11 2011-02-03 15:31:05.000 034 33348.64 311.12 2352.22 31.11 2011-02-03 15:31:06.000 034 33348.69 311.16 2352.25 31.11 2011-02-03 15:31:07.000 034 33348.62 311.15 2352.24 31.11 2011-02-03 15:31:08.000 034 33348.51 311.15 2352.24 31.11 2011-02-03 15:31:09.000 034 33348.63 311.14 2352.30 31.11 2011-02-03 15:31:10.000 034 33348.60 311.12 2352.34 31.11 2011-02-03 15:31:11.000 034 33348.60 311.14 2352.28 31.11 2011-02-03 15:31:12.000 034 33348.51 311.14 2352.32 31.11 2011-02-03 15:31:13.000 034 33348.70 311.11 2352.35 31.11 2011-02-03 15:31:14.000 034 33348.66 311.12 2352.30 31.11 2011-02-03 15:31:15.000 034 33348.66 311.12 2352.24 31.11 2011-02-03 15:31:16.000 034 33348.61 311.12 2352.30 31.11 2011-02-03 15:31:17.000 034 33348.58 311.14 2352.29 31.11 2011-02-03 15:31:18.000 034 33348.61 311.19 2352.32 31.11 2011-02-03 15:31:19.000 034 33348.67 311.15 2352.31 31.11 2011-02-03 15:31:20.000 034 33348.58 311.10 2352.35 31.11 2011-02-03 15:31:21.000 034 33348.64 311.13 2352.31 31.11 2011-02-03 15:31:22.000 034 33348.67 311.15 2352.41 31.11 2011-02-03 15:31:23.000 034 33348.75 311.15 2352.34 31.11 2011-02-03 15:31:24.000 034 33348.63 311.12 2352.35 31.11 2011-02-03 15:31:25.000 034 33348.74 311.11 2352.32 31.11 2011-02-03 15:31:26.000 034 33348.69 311.10 2352.27 31.11 2011-02-03 15:31:27.000 034 33348.69 311.07 2352.30 31.11 2011-02-03 15:31:28.000 034 33348.68 311.08 2352.33 31.11 2011-02-03 15:31:29.000 034 33348.68 311.08 2352.38 31.11 2011-02-03 15:31:30.000 034 33348.76 311.10 2352.34 31.11 2011-02-03 15:31:31.000 034 33348.64 311.07 2352.35 31.11 2011-02-03 15:31:32.000 034 33348.69 311.07 2352.37 31.11 2011-02-03 15:31:33.000 034 33348.69 311.10 2352.34 31.11 2011-02-03 15:31:34.000 034 33348.67 311.05 2352.36 31.11 2011-02-03 15:31:35.000 034 33348.73 311.05 2352.41 31.11 2011-02-03 15:31:36.000 034 33348.77 311.06 2352.36 31.11 2011-02-03 15:31:37.000 034 33348.80 311.07 2352.40 31.11 2011-02-03 15:31:38.000 034 33348.75 311.09 2352.33 31.11 2011-02-03 15:31:39.000 034 33348.75 311.04 2352.28 31.11 2011-02-03 15:31:40.000 034 33348.70 311.10 2352.25 31.11 2011-02-03 15:31:41.000 034 33348.76 311.04 2352.31 31.11 2011-02-03 15:31:42.000 034 33348.82 311.09 2352.35 31.11 2011-02-03 15:31:43.000 034 33348.83 311.10 2352.36 31.11 2011-02-03 15:31:44.000 034 33348.82 311.07 2352.31 31.11 2011-02-03 15:31:45.000 034 33348.77 311.08 2352.34 31.11 2011-02-03 15:31:46.000 034 33348.83 311.06 2352.33 31.11 2011-02-03 15:31:47.000 034 33348.79 311.07 2352.47 31.11 2011-02-03 15:31:48.000 034 33348.81 311.05 2352.35 31.11 2011-02-03 15:31:49.000 034 33348.75 311.02 2352.36 31.11 2011-02-03 15:31:50.000 034 33348.76 311.02 2352.39 31.11 2011-02-03 15:31:51.000 034 33348.80 311.05 2352.39 31.11 2011-02-03 15:31:52.000 034 33348.87 311.03 2352.30 31.11 2011-02-03 15:31:53.000 034 33348.83 311.06 2352.35 31.11 2011-02-03 15:31:54.000 034 33348.84 311.08 2352.36 31.11 2011-02-03 15:31:55.000 034 33348.89 311.02 2352.36 31.11 2011-02-03 15:31:56.000 034 33348.83 311.04 2352.38 31.11 2011-02-03 15:31:57.000 034 33348.86 311.06 2352.40 31.11 2011-02-03 15:31:58.000 034 33348.92 311.05 2352.39 31.11 2011-02-03 15:31:59.000 034 33348.78 311.06 2352.28 31.11 2011-02-03 15:32:00.000 034 33348.85 311.09 2352.44 31.11 2011-02-03 15:32:01.000 034 33348.78 311.04 2352.29 31.11 2011-02-03 15:32:02.000 034 33348.75 311.04 2352.27 31.11 2011-02-03 15:32:03.000 034 33348.80 311.03 2352.38 31.11 2011-02-03 15:32:04.000 034 33348.85 311.04 2352.33 31.11 2011-02-03 15:32:05.000 034 33348.85 311.04 2352.35 31.11 2011-02-03 15:32:06.000 034 33348.88 311.04 2352.31 31.11 2011-02-03 15:32:07.000 034 33348.91 311.01 2352.34 31.11 2011-02-03 15:32:08.000 034 33348.82 311.03 2352.37 31.11 2011-02-03 15:32:09.000 034 33348.83 311.08 2352.29 31.11 2011-02-03 15:32:10.000 034 33348.87 311.01 2352.34 31.11 2011-02-03 15:32:11.000 034 33348.88 311.11 2352.29 31.11 2011-02-03 15:32:12.000 034 33348.98 311.06 2352.35 31.11 2011-02-03 15:32:13.000 034 33348.81 311.01 2352.30 31.11 2011-02-03 15:32:14.000 034 33348.83 311.05 2352.29 31.11 2011-02-03 15:32:15.000 034 33348.87 311.06 2352.25 31.11 2011-02-03 15:32:16.000 034 33348.87 311.09 2352.32 31.11 2011-02-03 15:32:17.000 034 33348.83 311.06 2352.29 31.11 2011-02-03 15:32:18.000 034 33348.76 311.08 2352.28 31.11 2011-02-03 15:32:19.000 034 33348.85 311.05 2352.34 31.11 2011-02-03 15:32:20.000 034 33348.78 311.05 2352.29 31.11 2011-02-03 15:32:21.000 034 33348.82 311.05 2352.24 31.11 2011-02-03 15:32:22.000 034 33348.82 311.07 2352.26 31.11 2011-02-03 15:32:23.000 034 33348.78 311.05 2352.26 31.11 2011-02-03 15:32:24.000 034 33348.81 311.05 2352.28 31.11 2011-02-03 15:32:25.000 034 33348.75 311.06 2352.34 31.11 2011-02-03 15:32:26.000 034 33348.75 311.03 2352.23 31.11 2011-02-03 15:32:27.000 034 33348.84 311.12 2352.29 31.11 2011-02-03 15:32:28.000 034 33348.84 311.04 2352.31 31.11 2011-02-03 15:32:29.000 034 33348.76 311.08 2352.29 31.11 2011-02-03 15:32:30.000 034 33348.67 311.08 2352.26 31.11 2011-02-03 15:32:31.000 034 33348.76 311.03 2352.30 31.11 2011-02-03 15:32:32.000 034 33348.82 311.08 2352.33 31.11 2011-02-03 15:32:33.000 034 33348.73 311.06 2352.27 31.11 2011-02-03 15:32:34.000 034 33348.76 311.05 2352.31 31.11 2011-02-03 15:32:35.000 034 33348.86 311.06 2352.30 31.11 2011-02-03 15:32:36.000 034 33348.71 311.14 2352.35 31.11 2011-02-03 15:32:37.000 034 33348.78 311.12 2352.29 31.11 2011-02-03 15:32:38.000 034 33348.77 311.10 2352.28 31.11 2011-02-03 15:32:39.000 034 33348.73 311.12 2352.30 31.11 2011-02-03 15:32:40.000 034 33348.75 311.09 2352.33 31.11 2011-02-03 15:32:41.000 034 33348.64 311.07 2352.26 31.11 2011-02-03 15:32:42.000 034 33348.80 311.11 2352.29 31.11 2011-02-03 15:32:43.000 034 33348.71 311.12 2352.22 31.11 2011-02-03 15:32:44.000 034 33348.70 311.10 2352.24 31.11 2011-02-03 15:32:45.000 034 33348.67 311.14 2352.24 31.11 2011-02-03 15:32:46.000 034 33348.64 311.11 2352.26 31.11 2011-02-03 15:32:47.000 034 33348.69 311.14 2352.28 31.11 2011-02-03 15:32:48.000 034 33348.68 311.12 2352.27 31.11 2011-02-03 15:32:49.000 034 33348.62 311.15 2352.23 31.11 2011-02-03 15:32:50.000 034 33348.63 311.14 2352.23 31.11 2011-02-03 15:32:51.000 034 33348.70 311.17 2352.19 31.11 2011-02-03 15:32:52.000 034 33348.74 311.14 2352.35 31.11 2011-02-03 15:32:53.000 034 33348.61 311.16 2352.20 31.11 2011-02-03 15:32:54.000 034 33348.66 311.16 2352.23 31.11 2011-02-03 15:32:55.000 034 33348.73 311.15 2352.34 31.11 2011-02-03 15:32:56.000 034 33348.68 311.17 2352.36 31.11 2011-02-03 15:32:57.000 034 33348.73 311.13 2352.30 31.11 2011-02-03 15:32:58.000 034 33348.70 311.16 2352.28 31.11 2011-02-03 15:32:59.000 034 33348.68 311.14 2352.34 31.11 2011-02-03 15:33:00.000 034 33348.61 311.22 2352.25 31.11 2011-02-03 15:33:01.000 034 33348.67 311.18 2352.38 31.11 2011-02-03 15:33:02.000 034 33348.71 311.18 2352.28 31.11 2011-02-03 15:33:03.000 034 33348.65 311.15 2352.24 31.11 2011-02-03 15:33:04.000 034 33348.74 311.23 2352.34 31.11 2011-02-03 15:33:05.000 034 33348.67 311.21 2352.36 31.11 2011-02-03 15:33:06.000 034 33348.67 311.23 2352.44 31.11 2011-02-03 15:33:07.000 034 33348.77 311.16 2352.44 31.11 2011-02-03 15:33:08.000 034 33348.65 311.20 2352.40 31.11 2011-02-03 15:33:09.000 034 33348.68 311.20 2352.31 31.11 2011-02-03 15:33:10.000 034 33348.68 311.19 2352.30 31.11 2011-02-03 15:33:11.000 034 33348.62 311.25 2352.35 31.11 2011-02-03 15:33:12.000 034 33348.77 311.18 2352.38 31.11 2011-02-03 15:33:13.000 034 33348.63 311.19 2352.39 31.11 2011-02-03 15:33:14.000 034 33348.68 311.27 2352.35 31.11 2011-02-03 15:33:15.000 034 33348.73 311.25 2352.37 31.11 2011-02-03 15:33:16.000 034 33348.61 311.19 2352.39 31.11 2011-02-03 15:33:17.000 034 33348.62 311.26 2352.38 31.11 2011-02-03 15:33:18.000 034 33348.71 311.22 2352.44 31.11 2011-02-03 15:33:19.000 034 33348.70 311.25 2352.45 31.11 2011-02-03 15:33:20.000 034 33348.57 311.23 2352.40 31.11 2011-02-03 15:33:21.000 034 33348.68 311.22 2352.38 31.11 2011-02-03 15:33:22.000 034 33348.69 311.23 2352.37 31.11 2011-02-03 15:33:23.000 034 33348.65 311.25 2352.42 31.11 2011-02-03 15:33:24.000 034 33348.61 311.24 2352.38 31.11 2011-02-03 15:33:25.000 034 33348.67 311.27 2352.44 31.11 2011-02-03 15:33:26.000 034 33348.70 311.23 2352.49 31.11 2011-02-03 15:33:27.000 034 33348.64 311.23 2352.40 31.11 2011-02-03 15:33:28.000 034 33348.69 311.23 2352.42 31.11 2011-02-03 15:33:29.000 034 33348.74 311.27 2352.49 31.11 2011-02-03 15:33:30.000 034 33348.59 311.26 2352.34 31.11 2011-02-03 15:33:31.000 034 33348.63 311.22 2352.44 31.11 2011-02-03 15:33:32.000 034 33348.52 311.19 2352.42 31.11 2011-02-03 15:33:33.000 034 33348.68 311.24 2352.47 31.11 2011-02-03 15:33:34.000 034 33348.63 311.26 2352.37 31.11 2011-02-03 15:33:35.000 034 33348.51 311.20 2352.49 31.11 2011-02-03 15:33:36.000 034 33348.66 311.25 2352.46 31.11 2011-02-03 15:33:37.000 034 33348.66 311.26 2352.48 31.11 2011-02-03 15:33:38.000 034 33348.65 311.25 2352.45 31.11 2011-02-03 15:33:39.000 034 33348.68 311.24 2352.42 31.11 2011-02-03 15:33:40.000 034 33348.72 311.26 2352.47 31.11 2011-02-03 15:33:41.000 034 33348.65 311.24 2352.44 31.11 2011-02-03 15:33:42.000 034 33348.61 311.24 2352.47 31.11 2011-02-03 15:33:43.000 034 33348.63 311.24 2352.43 31.11 2011-02-03 15:33:44.000 034 33348.60 311.23 2352.40 31.11 2011-02-03 15:33:45.000 034 33348.65 311.26 2352.48 31.11 2011-02-03 15:33:46.000 034 33348.62 311.25 2352.45 31.11 2011-02-03 15:33:47.000 034 33348.65 311.25 2352.48 31.11 2011-02-03 15:33:48.000 034 33348.67 311.22 2352.59 31.11 2011-02-03 15:33:49.000 034 33348.68 311.27 2352.52 31.11 2011-02-03 15:33:50.000 034 33348.75 311.23 2352.46 31.11 2011-02-03 15:33:51.000 034 33348.72 311.27 2352.41 31.11 2011-02-03 15:33:52.000 034 33348.65 311.22 2352.57 31.11 2011-02-03 15:33:53.000 034 33348.64 311.22 2352.49 31.11 2011-02-03 15:33:54.000 034 33348.70 311.29 2352.59 31.11 2011-02-03 15:33:55.000 034 33348.71 311.23 2352.48 31.11 2011-02-03 15:33:56.000 034 33348.66 311.26 2352.40 31.11 2011-02-03 15:33:57.000 034 33348.69 311.24 2352.45 31.11 2011-02-03 15:33:58.000 034 33348.65 311.22 2352.47 31.11 2011-02-03 15:33:59.000 034 33348.62 311.25 2352.55 31.11 2011-02-03 15:34:00.000 034 33348.69 311.23 2352.49 31.11 2011-02-03 15:34:01.000 034 33348.58 311.24 2352.48 31.11 2011-02-03 15:34:02.000 034 33348.61 311.25 2352.50 31.11 2011-02-03 15:34:03.000 034 33348.68 311.24 2352.55 31.11 2011-02-03 15:34:04.000 034 33348.61 311.27 2352.47 31.11 2011-02-03 15:34:05.000 034 33348.63 311.27 2352.55 31.11 2011-02-03 15:34:06.000 034 33348.76 311.27 2352.45 31.11 2011-02-03 15:34:07.000 034 33348.62 311.24 2352.47 31.11 2011-02-03 15:34:08.000 034 33348.67 311.27 2352.48 31.11 2011-02-03 15:34:09.000 034 33348.73 311.26 2352.51 31.11 2011-02-03 15:34:10.000 034 33348.69 311.26 2352.51 31.11 2011-02-03 15:34:11.000 034 33348.76 311.23 2352.51 31.11 2011-02-03 15:34:12.000 034 33348.71 311.29 2352.51 31.11 2011-02-03 15:34:13.000 034 33348.67 311.23 2352.59 31.11 2011-02-03 15:34:14.000 034 33348.65 311.20 2352.59 31.11 2011-02-03 15:34:15.000 034 33348.69 311.26 2352.59 31.11 2011-02-03 15:34:16.000 034 33348.68 311.23 2352.55 31.11 2011-02-03 15:34:17.000 034 33348.68 311.29 2352.56 31.11 2011-02-03 15:34:18.000 034 33348.72 311.28 2352.51 31.11 2011-02-03 15:34:19.000 034 33348.66 311.24 2352.52 31.11 2011-02-03 15:34:20.000 034 33348.66 311.30 2352.54 31.11 2011-02-03 15:34:21.000 034 33348.76 311.27 2352.60 31.11 2011-02-03 15:34:22.000 034 33348.69 311.31 2352.51 31.11 2011-02-03 15:34:23.000 034 33348.63 311.26 2352.54 31.11 2011-02-03 15:34:24.000 034 33348.83 311.26 2352.55 31.11 2011-02-03 15:34:25.000 034 33348.74 311.30 2352.57 31.11 2011-02-03 15:34:26.000 034 33348.71 311.29 2352.59 31.11 2011-02-03 15:34:27.000 034 33348.70 311.19 2352.45 31.11 2011-02-03 15:34:28.000 034 33348.71 311.24 2352.55 31.11 2011-02-03 15:34:29.000 034 33348.68 311.30 2352.44 31.11 2011-02-03 15:34:30.000 034 33348.77 311.23 2352.67 31.11 2011-02-03 15:34:31.000 034 33348.76 311.24 2352.53 31.11 2011-02-03 15:34:32.000 034 33348.75 311.24 2352.60 31.11 2011-02-03 15:34:33.000 034 33348.82 311.22 2352.56 31.11 2011-02-03 15:34:34.000 034 33348.76 311.18 2352.66 31.11 2011-02-03 15:34:35.000 034 33348.79 311.21 2352.57 31.11 2011-02-03 15:34:36.000 034 33348.80 311.23 2352.55 31.11 2011-02-03 15:34:37.000 034 33348.73 311.21 2352.52 31.11 2011-02-03 15:34:38.000 034 33348.73 311.20 2352.54 31.11 2011-02-03 15:34:39.000 034 33348.83 311.23 2352.63 31.11 2011-02-03 15:34:40.000 034 33348.83 311.20 2352.55 31.11 2011-02-03 15:34:41.000 034 33348.89 311.19 2352.53 31.11 2011-02-03 15:34:42.000 034 33348.71 311.24 2352.64 31.11 2011-02-03 15:34:43.000 034 33348.79 311.20 2352.50 31.11 2011-02-03 15:34:44.000 034 33348.85 311.22 2352.47 31.11 2011-02-03 15:34:45.000 034 33348.86 311.23 2352.56 31.11 2011-02-03 15:34:46.000 034 33348.88 311.20 2352.56 31.11 2011-02-03 15:34:47.000 034 33348.91 311.18 2352.53 31.11 2011-02-03 15:34:48.000 034 33348.82 311.22 2352.56 31.11 2011-02-03 15:34:49.000 034 33348.89 311.20 2352.63 31.11 2011-02-03 15:34:50.000 034 33348.88 311.20 2352.58 31.11 2011-02-03 15:34:51.000 034 33348.89 311.19 2352.55 31.11 2011-02-03 15:34:52.000 034 33348.94 311.20 2352.61 31.11 2011-02-03 15:34:53.000 034 33348.85 311.18 2352.52 31.11 2011-02-03 15:34:54.000 034 33348.98 311.16 2352.58 31.11 2011-02-03 15:34:55.000 034 33349.01 311.20 2352.47 31.11 2011-02-03 15:34:56.000 034 33348.89 311.19 2352.53 31.11 2011-02-03 15:34:57.000 034 33348.79 311.21 2352.50 31.11 2011-02-03 15:34:58.000 034 33348.91 311.16 2352.44 31.11 2011-02-03 15:34:59.000 034 33348.94 311.18 2352.63 31.11 2011-02-03 15:35:00.000 034 33349.01 311.20 2352.57 31.11 2011-02-03 15:35:01.000 034 33348.80 311.17 2352.51 31.11 2011-02-03 15:35:02.000 034 33348.92 311.18 2352.51 31.11 2011-02-03 15:35:03.000 034 33348.93 311.21 2352.53 31.11 2011-02-03 15:35:04.000 034 33349.00 311.18 2352.52 31.11 2011-02-03 15:35:05.000 034 33348.90 311.25 2352.53 31.11 2011-02-03 15:35:06.000 034 33348.96 311.23 2352.52 31.11 2011-02-03 15:35:07.000 034 33348.91 311.24 2352.53 31.11 2011-02-03 15:35:08.000 034 33348.85 311.21 2352.60 31.11 2011-02-03 15:35:09.000 034 33348.88 311.18 2352.64 31.11 2011-02-03 15:35:10.000 034 33348.95 311.23 2352.52 31.11 2011-02-03 15:35:11.000 034 33348.76 311.21 2352.49 31.11 2011-02-03 15:35:12.000 034 33348.97 311.20 2352.45 31.11 2011-02-03 15:35:13.000 034 33348.88 311.21 2352.54 31.11 2011-02-03 15:35:14.000 034 33348.88 311.19 2352.50 31.11 2011-02-03 15:35:15.000 034 33348.84 311.22 2352.44 31.11 2011-02-03 15:35:16.000 034 33348.83 311.25 2352.47 31.11 2011-02-03 15:35:17.000 034 33348.86 311.25 2352.47 31.11 2011-02-03 15:35:18.000 034 33348.85 311.24 2352.45 31.11 2011-02-03 15:35:19.000 034 33348.85 311.23 2352.58 31.11 2011-02-03 15:35:20.000 034 33348.80 311.26 2352.60 31.11 2011-02-03 15:35:21.000 034 33348.87 311.28 2352.47 31.11 2011-02-03 15:35:22.000 034 33348.92 311.29 2352.53 31.11 2011-02-03 15:35:23.000 034 33348.80 311.32 2352.51 31.11 2011-02-03 15:35:24.000 034 33348.86 311.28 2352.49 31.11 2011-02-03 15:35:25.000 034 33348.89 311.29 2352.51 31.11 2011-02-03 15:35:26.000 034 33348.83 311.31 2352.52 31.11 2011-02-03 15:35:27.000 034 33348.80 311.31 2352.53 31.11 2011-02-03 15:35:28.000 034 33348.83 311.29 2352.50 31.11 2011-02-03 15:35:29.000 034 33348.80 311.34 2352.43 31.11 2011-02-03 15:35:30.000 034 33348.85 311.32 2352.52 31.11 2011-02-03 15:35:31.000 034 33348.68 311.26 2352.46 31.11 2011-02-03 15:35:32.000 034 33348.76 311.27 2352.49 31.11 2011-02-03 15:35:33.000 034 33348.74 311.31 2352.49 31.11 2011-02-03 15:35:34.000 034 33348.76 311.35 2352.51 31.11 2011-02-03 15:35:35.000 034 33348.75 311.34 2352.46 31.11 2011-02-03 15:35:36.000 034 33348.79 311.31 2352.57 31.11 2011-02-03 15:35:37.000 034 33348.70 311.33 2352.53 31.11 2011-02-03 15:35:38.000 034 33348.78 311.31 2352.57 31.11 2011-02-03 15:35:39.000 034 33348.76 311.31 2352.54 31.11 2011-02-03 15:35:40.000 034 33348.71 311.33 2352.54 31.11 2011-02-03 15:35:41.000 034 33348.78 311.34 2352.58 31.11 2011-02-03 15:35:42.000 034 33348.80 311.31 2352.51 31.11 2011-02-03 15:35:43.000 034 33348.77 311.33 2352.59 31.11 2011-02-03 15:35:44.000 034 33348.67 311.30 2352.60 31.11 2011-02-03 15:35:45.000 034 33348.66 311.30 2352.54 31.11 2011-02-03 15:35:46.000 034 33348.72 311.35 2352.55 31.11 2011-02-03 15:35:47.000 034 33348.78 311.30 2352.50 31.11 2011-02-03 15:35:48.000 034 33348.76 311.32 2352.53 31.11 2011-02-03 15:35:49.000 034 33348.68 311.32 2352.42 31.11 2011-02-03 15:35:50.000 034 33348.79 311.28 2352.55 31.11 2011-02-03 15:35:51.000 034 33348.75 311.29 2352.53 31.11 2011-02-03 15:35:52.000 034 33348.71 311.37 2352.57 31.11 2011-02-03 15:35:53.000 034 33348.82 311.31 2352.54 31.11 2011-02-03 15:35:54.000 034 33348.73 311.31 2352.54 31.11 2011-02-03 15:35:55.000 034 33348.71 311.35 2352.55 31.11 2011-02-03 15:35:56.000 034 33348.74 311.33 2352.58 31.11 2011-02-03 15:35:57.000 034 33348.82 311.32 2352.60 31.11 2011-02-03 15:35:58.000 034 33348.75 311.31 2352.66 31.11 2011-02-03 15:35:59.000 034 33348.76 311.33 2352.61 31.11 2011-02-03 15:36:00.000 034 33348.74 311.31 2352.64 31.11 2011-02-03 15:36:01.000 034 33348.80 311.31 2352.60 31.11 2011-02-03 15:36:02.000 034 33348.74 311.28 2352.52 31.11 2011-02-03 15:36:03.000 034 33348.74 311.30 2352.56 31.11 2011-02-03 15:36:04.000 034 33348.63 311.36 2352.63 31.11 2011-02-03 15:36:05.000 034 33348.71 311.29 2352.64 31.11 2011-02-03 15:36:06.000 034 33348.84 311.33 2352.68 31.11 2011-02-03 15:36:07.000 034 33348.72 311.31 2352.61 31.11 2011-02-03 15:36:08.000 034 33348.78 311.34 2352.64 31.11 2011-02-03 15:36:09.000 034 33348.78 311.31 2352.64 31.11 2011-02-03 15:36:10.000 034 33348.75 311.36 2352.59 31.11 2011-02-03 15:36:11.000 034 33348.73 311.32 2352.65 31.11 2011-02-03 15:36:12.000 034 33348.71 311.33 2352.59 31.11 2011-02-03 15:36:13.000 034 33348.67 311.36 2352.66 31.11 2011-02-03 15:36:14.000 034 33348.72 311.33 2352.60 31.11 2011-02-03 15:36:15.000 034 33348.73 311.33 2352.60 31.11 2011-02-03 15:36:16.000 034 33348.73 311.32 2352.62 31.11 2011-02-03 15:36:17.000 034 33348.73 311.29 2352.74 31.11 2011-02-03 15:36:18.000 034 33348.68 311.33 2352.52 31.11 2011-02-03 15:36:19.000 034 33348.62 311.33 2352.61 31.11 2011-02-03 15:36:20.000 034 33348.79 311.35 2352.51 31.11 2011-02-03 15:36:21.000 034 33348.73 311.35 2352.60 31.11 2011-02-03 15:36:22.000 034 33348.68 311.34 2352.69 31.11 2011-02-03 15:36:23.000 034 33348.76 311.36 2352.62 31.11 2011-02-03 15:36:24.000 034 33348.69 311.36 2352.69 31.11 2011-02-03 15:36:25.000 034 33348.75 311.33 2352.66 31.11 2011-02-03 15:36:26.000 034 33348.62 311.27 2352.59 31.11 2011-02-03 15:36:27.000 034 33348.73 311.33 2352.64 31.11 2011-02-03 15:36:28.000 034 33348.70 311.37 2352.55 31.11 2011-02-03 15:36:29.000 034 33348.75 311.33 2352.69 31.11 2011-02-03 15:36:30.000 034 33348.68 311.34 2352.70 31.11 2011-02-03 15:36:31.000 034 33348.79 311.38 2352.67 31.11 2011-02-03 15:36:32.000 034 33348.68 311.33 2352.59 31.11 2011-02-03 15:36:33.000 034 33348.77 311.33 2352.66 31.11 2011-02-03 15:36:34.000 034 33348.73 311.36 2352.72 31.11 2011-02-03 15:36:35.000 034 33348.76 311.36 2352.69 31.11 2011-02-03 15:36:36.000 034 33348.66 311.39 2352.72 31.11 2011-02-03 15:36:37.000 034 33348.80 311.33 2352.63 31.11 2011-02-03 15:36:38.000 034 33348.64 311.37 2352.78 31.11 2011-02-03 15:36:39.000 034 33348.72 311.32 2352.78 31.11 2011-02-03 15:36:40.000 034 33348.70 311.36 2352.73 31.11 2011-02-03 15:36:41.000 034 33348.76 311.38 2352.71 31.11 2011-02-03 15:36:42.000 034 33348.77 311.36 2352.75 31.11 2011-02-03 15:36:43.000 034 33348.64 311.34 2352.75 31.11 2011-02-03 15:36:44.000 034 33348.77 311.37 2352.75 31.11 2011-02-03 15:36:45.000 034 33348.73 311.32 2352.76 31.11 2011-02-03 15:36:46.000 034 33348.76 311.34 2352.73 31.11 2011-02-03 15:36:47.000 034 33348.79 311.35 2352.72 31.11 2011-02-03 15:36:48.000 034 33348.70 311.37 2352.75 31.11 2011-02-03 15:36:49.000 034 33348.62 311.33 2352.79 31.11 2011-02-03 15:36:50.000 034 33348.74 311.30 2352.64 31.11 2011-02-03 15:36:51.000 034 33348.80 311.31 2352.72 31.11 2011-02-03 15:36:52.000 034 33348.72 311.31 2352.73 31.11 2011-02-03 15:36:53.000 034 33348.71 311.29 2352.81 31.11 2011-02-03 15:36:54.000 034 33348.63 311.34 2352.76 31.11 2011-02-03 15:36:55.000 034 33348.64 311.27 2352.69 31.11 2011-02-03 15:36:56.000 034 33348.68 311.39 2352.80 31.11 2011-02-03 15:36:57.000 034 33348.70 311.37 2352.73 31.11 2011-02-03 15:36:58.000 034 33348.76 311.31 2352.79 31.11 2011-02-03 15:36:59.000 034 33348.66 311.36 2352.72 31.11 2011-02-03 15:37:00.000 034 33348.61 311.32 2352.75 31.11 2011-02-03 15:37:01.000 034 33348.76 311.33 2352.70 31.11 2011-02-03 15:37:02.000 034 33348.71 311.35 2352.72 31.11 2011-02-03 15:37:03.000 034 33348.73 311.37 2352.77 31.11 2011-02-03 15:37:04.000 034 33348.69 311.28 2352.74 31.11 2011-02-03 15:37:05.000 034 33348.65 311.32 2352.73 31.11 2011-02-03 15:37:06.000 034 33348.70 311.26 2352.76 31.11 2011-02-03 15:37:07.000 034 33348.67 311.28 2352.74 31.11 2011-02-03 15:37:08.000 034 33348.69 311.29 2352.68 31.11 2011-02-03 15:37:09.000 034 33348.73 311.27 2352.69 31.11 2011-02-03 15:37:10.000 034 33348.66 311.28 2352.75 31.11 2011-02-03 15:37:11.000 034 33348.68 311.29 2352.71 31.11 2011-02-03 15:37:12.000 034 33348.70 311.35 2352.76 31.11 2011-02-03 15:37:13.000 034 33348.72 311.26 2352.82 31.11 2011-02-03 15:37:14.000 034 33348.67 311.30 2352.74 31.11 2011-02-03 15:37:15.000 034 33348.71 311.29 2352.72 31.11 2011-02-03 15:37:16.000 034 33348.69 311.31 2352.70 31.11 2011-02-03 15:37:17.000 034 33348.70 311.30 2352.74 31.11 2011-02-03 15:37:18.000 034 33348.71 311.32 2352.72 31.11 2011-02-03 15:37:19.000 034 33348.64 311.29 2352.70 31.11 2011-02-03 15:37:20.000 034 33348.61 311.30 2352.73 31.11 2011-02-03 15:37:21.000 034 33348.64 311.30 2352.70 31.11 2011-02-03 15:37:22.000 034 33348.58 311.31 2352.74 31.11 2011-02-03 15:37:23.000 034 33348.66 311.30 2352.72 31.11 2011-02-03 15:37:24.000 034 33348.59 311.29 2352.71 31.11 2011-02-03 15:37:25.000 034 33348.65 311.30 2352.82 31.11 2011-02-03 15:37:26.000 034 33348.65 311.30 2352.69 31.11 2011-02-03 15:37:27.000 034 33348.65 311.29 2352.70 31.11 2011-02-03 15:37:28.000 034 33348.67 311.29 2352.67 31.11 2011-02-03 15:37:29.000 034 33348.65 311.28 2352.75 31.11 2011-02-03 15:37:30.000 034 33348.65 311.28 2352.73 31.11 2011-02-03 15:37:31.000 034 33348.53 311.29 2352.75 31.11 2011-02-03 15:37:32.000 034 33348.64 311.30 2352.81 31.11 2011-02-03 15:37:33.000 034 33348.63 311.30 2352.75 31.11 2011-02-03 15:37:34.000 034 33348.73 311.30 2352.80 31.11 2011-02-03 15:37:35.000 034 33348.70 311.29 2352.70 31.11 2011-02-03 15:37:36.000 034 33348.70 311.30 2352.69 31.11 2011-02-03 15:37:37.000 034 33348.68 311.33 2352.68 31.11 2011-02-03 15:37:38.000 034 33348.70 311.30 2352.70 31.11 2011-02-03 15:37:39.000 034 33348.71 311.28 2352.79 31.11 2011-02-03 15:37:40.000 034 33348.71 311.25 2352.72 31.11 2011-02-03 15:37:41.000 034 33348.68 311.26 2352.75 31.11 2011-02-03 15:37:42.000 034 33348.68 311.31 2352.72 31.11 2011-02-03 15:37:43.000 034 33348.79 311.24 2352.71 31.11 2011-02-03 15:37:44.000 034 33348.76 311.26 2352.69 31.11 2011-02-03 15:37:45.000 034 33348.70 311.26 2352.70 31.11 2011-02-03 15:37:46.000 034 33348.69 311.31 2352.67 31.11 2011-02-03 15:37:47.000 034 33348.75 311.29 2352.75 31.11 2011-02-03 15:37:48.000 034 33348.70 311.30 2352.72 31.11 2011-02-03 15:37:49.000 034 33348.76 311.25 2352.70 31.11 2011-02-03 15:37:50.000 034 33348.79 311.28 2352.79 31.11 2011-02-03 15:37:51.000 034 33348.73 311.26 2352.73 31.11 2011-02-03 15:37:52.000 034 33348.82 311.25 2352.78 31.11 2011-02-03 15:37:53.000 034 33348.78 311.25 2352.72 31.11 2011-02-03 15:37:54.000 034 33348.78 311.26 2352.73 31.11 2011-02-03 15:37:55.000 034 33348.83 311.27 2352.79 31.11 2011-02-03 15:37:56.000 034 33348.76 311.25 2352.72 31.11 2011-02-03 15:37:57.000 034 33348.83 311.27 2352.69 31.11 2011-02-03 15:37:58.000 034 33348.79 311.26 2352.78 31.11 2011-02-03 15:37:59.000 034 33348.86 311.26 2352.76 31.11 2011-02-03 15:38:00.000 034 33348.82 311.29 2352.78 31.11 2011-02-03 15:38:01.000 034 33348.88 311.25 2352.69 31.11 2011-02-03 15:38:02.000 034 33348.97 311.22 2352.67 31.11 2011-02-03 15:38:03.000 034 33348.86 311.21 2352.70 31.11 2011-02-03 15:38:04.000 034 33348.90 311.25 2352.77 31.11 2011-02-03 15:38:05.000 034 33348.91 311.26 2352.82 31.11 2011-02-03 15:38:06.000 034 33348.90 311.16 2352.78 31.11 2011-02-03 15:38:07.000 034 33348.87 311.21 2352.69 31.11 2011-02-03 15:38:08.000 034 33348.87 311.20 2352.77 31.11 2011-02-03 15:38:09.000 034 33348.84 311.24 2352.69 31.11 2011-02-03 15:38:10.000 034 33348.91 311.22 2352.75 31.11 2011-02-03 15:38:11.000 034 33348.91 311.22 2352.72 31.11 2011-02-03 15:38:12.000 034 33349.01 311.19 2352.75 31.11 2011-02-03 15:38:13.000 034 33348.92 311.16 2352.78 31.11 2011-02-03 15:38:14.000 034 33348.96 311.16 2352.71 31.11 2011-02-03 15:38:15.000 034 33348.94 311.15 2352.63 31.11 2011-02-03 15:38:16.000 034 33348.92 311.17 2352.67 31.11 2011-02-03 15:38:17.000 034 33348.94 311.15 2352.72 31.11 2011-02-03 15:38:18.000 034 33349.01 311.14 2352.75 31.11 2011-02-03 15:38:19.000 034 33349.06 311.13 2352.79 31.11 2011-02-03 15:38:20.000 034 33349.01 311.15 2352.71 31.11 2011-02-03 15:38:21.000 034 33349.00 311.14 2352.69 31.11 2011-02-03 15:38:22.000 034 33348.99 311.17 2352.67 31.11 2011-02-03 15:38:23.000 034 33349.10 311.15 2352.73 31.11 2011-02-03 15:38:24.000 034 33349.03 311.14 2352.72 31.11 2011-02-03 15:38:25.000 034 33349.06 311.19 2352.82 31.11 2011-02-03 15:38:26.000 034 33349.04 311.15 2352.63 31.11 2011-02-03 15:38:27.000 034 33349.10 311.17 2352.64 31.11 2011-02-03 15:38:28.000 034 33349.13 311.16 2352.72 31.11 2011-02-03 15:38:29.000 034 33349.14 311.13 2352.66 31.11 2011-02-03 15:38:30.000 034 33349.22 311.16 2352.75 31.11 2011-02-03 15:38:31.000 034 33349.21 311.18 2352.71 31.11 2011-02-03 15:38:32.000 034 33349.10 311.18 2352.73 31.11 2011-02-03 15:38:33.000 034 33349.05 311.18 2352.61 31.11 2011-02-03 15:38:34.000 034 33349.21 311.17 2352.70 31.11 2011-02-03 15:38:35.000 034 33349.17 311.18 2352.68 31.11 2011-02-03 15:38:36.000 034 33349.06 311.22 2352.74 31.11 2011-02-03 15:38:37.000 034 33349.17 311.19 2352.58 31.11 2011-02-03 15:38:38.000 034 33349.23 311.16 2352.73 31.11 2011-02-03 15:38:39.000 034 33349.21 311.14 2352.69 31.11 2011-02-03 15:38:40.000 034 33349.22 311.15 2352.63 31.11 2011-02-03 15:38:41.000 034 33349.11 311.15 2352.69 31.11 2011-02-03 15:38:42.000 034 33349.14 311.12 2352.69 31.11 2011-02-03 15:38:43.000 034 33349.16 311.14 2352.65 31.11 2011-02-03 15:38:44.000 034 33349.28 311.12 2352.64 31.11 2011-02-03 15:38:45.000 034 33349.12 311.12 2352.54 31.11 2011-02-03 15:38:46.000 034 33349.11 311.15 2352.66 31.11 2011-02-03 15:38:47.000 034 33349.17 311.18 2352.73 31.11 2011-02-03 15:38:48.000 034 33349.25 311.18 2352.68 31.11 2011-02-03 15:38:49.000 034 33349.08 311.19 2352.64 31.11 2011-02-03 15:38:50.000 034 33349.28 311.16 2352.65 31.11 2011-02-03 15:38:51.000 034 33349.22 311.14 2352.66 31.11 2011-02-03 15:38:52.000 034 33349.17 311.14 2352.68 31.11 2011-02-03 15:38:53.000 034 33349.10 311.16 2352.64 31.11 2011-02-03 15:38:54.000 034 33349.08 311.18 2352.64 31.11 2011-02-03 15:38:55.000 034 33349.03 311.17 2352.63 31.11 2011-02-03 15:38:56.000 034 33349.19 311.17 2352.67 31.11 2011-02-03 15:38:57.000 034 33349.10 311.18 2352.72 31.11 2011-02-03 15:38:58.000 034 33349.13 311.14 2352.63 31.11 2011-02-03 15:38:59.000 034 33349.11 311.18 2352.61 31.11 2011-02-03 15:39:00.000 034 33349.16 311.17 2352.70 31.11 2011-02-03 15:39:01.000 034 33349.11 311.16 2352.65 31.11 2011-02-03 15:39:02.000 034 33349.09 311.19 2352.63 31.11 2011-02-03 15:39:03.000 034 33349.04 311.16 2352.69 31.11 2011-02-03 15:39:04.000 034 33349.04 311.18 2352.64 31.11 2011-02-03 15:39:05.000 034 33349.07 311.23 2352.61 31.11 2011-02-03 15:39:06.000 034 33349.13 311.20 2352.64 31.11 2011-02-03 15:39:07.000 034 33348.98 311.17 2352.54 31.11 2011-02-03 15:39:08.000 034 33349.04 311.23 2352.70 31.11 2011-02-03 15:39:09.000 034 33348.99 311.22 2352.63 31.11 2011-02-03 15:39:10.000 034 33348.92 311.25 2352.55 31.11 2011-02-03 15:39:11.000 034 33348.96 311.25 2352.65 31.11 2011-02-03 15:39:12.000 034 33349.00 311.23 2352.68 31.11 2011-02-03 15:39:13.000 034 33348.95 311.22 2352.64 31.11 2011-02-03 15:39:14.000 034 33348.94 311.26 2352.63 31.11 2011-02-03 15:39:15.000 034 33349.01 311.26 2352.57 31.11 2011-02-03 15:39:16.000 034 33348.95 311.26 2352.71 31.11 2011-02-03 15:39:17.000 034 33348.98 311.30 2352.69 31.11 2011-02-03 15:39:18.000 034 33348.95 311.28 2352.64 31.11 2011-02-03 15:39:19.000 034 33348.89 311.29 2352.73 31.11 2011-02-03 15:39:20.000 034 33349.01 311.26 2352.75 31.11 2011-02-03 15:39:21.000 034 33348.89 311.27 2352.68 31.11 2011-02-03 15:39:22.000 034 33348.92 311.24 2352.68 31.11 2011-02-03 15:39:23.000 034 33348.85 311.28 2352.67 31.11 2011-02-03 15:39:24.000 034 33348.98 311.23 2352.66 31.11 2011-02-03 15:39:25.000 034 33348.93 311.30 2352.68 31.11 2011-02-03 15:39:26.000 034 33348.85 311.28 2352.75 31.11 2011-02-03 15:39:27.000 034 33348.90 311.27 2352.72 31.11 2011-02-03 15:39:28.000 034 33348.92 311.29 2352.70 31.11 2011-02-03 15:39:29.000 034 33348.97 311.26 2352.73 31.11 2011-02-03 15:39:30.000 034 33348.78 311.29 2352.67 31.11 2011-02-03 15:39:31.000 034 33348.82 311.29 2352.69 31.11 2011-02-03 15:39:32.000 034 33348.80 311.25 2352.78 31.11 2011-02-03 15:39:33.000 034 33348.86 311.28 2352.73 31.11 2011-02-03 15:39:34.000 034 33348.86 311.29 2352.80 31.11 2011-02-03 15:39:35.000 034 33348.87 311.29 2352.86 31.11 2011-02-03 15:39:36.000 034 33348.94 311.30 2352.78 31.11 2011-02-03 15:39:37.000 034 33348.92 311.28 2352.78 31.11 2011-02-03 15:39:38.000 034 33348.90 311.25 2352.79 31.11 2011-02-03 15:39:39.000 034 33348.85 311.22 2352.78 31.11 2011-02-03 15:39:40.000 034 33348.91 311.23 2352.78 31.11 2011-02-03 15:39:41.000 034 33348.89 311.23 2352.79 31.11 2011-02-03 15:39:42.000 034 33348.80 311.25 2352.76 31.11 2011-02-03 15:39:43.000 034 33348.84 311.25 2352.81 31.11 2011-02-03 15:39:44.000 034 33348.89 311.23 2352.84 31.11 2011-02-03 15:39:45.000 034 33348.88 311.23 2352.78 31.11 2011-02-03 15:39:46.000 034 33348.85 311.23 2352.78 31.11 2011-02-03 15:39:47.000 034 33348.95 311.23 2352.76 31.11 2011-02-03 15:39:48.000 034 33348.94 311.23 2352.83 31.11 2011-02-03 15:39:49.000 034 33348.78 311.21 2352.76 31.11 2011-02-03 15:39:50.000 034 33348.87 311.22 2352.83 31.11 2011-02-03 15:39:51.000 034 33348.85 311.20 2352.83 31.11 2011-02-03 15:39:52.000 034 33348.92 311.23 2352.87 31.11 2011-02-03 15:39:53.000 034 33348.97 311.16 2352.82 31.11 2011-02-03 15:39:54.000 034 33348.92 311.20 2352.80 31.11 2011-02-03 15:39:55.000 034 33348.95 311.18 2352.83 31.11 2011-02-03 15:39:56.000 034 33349.01 311.13 2352.78 31.11 2011-02-03 15:39:57.000 034 33348.93 311.11 2352.72 31.11 2011-02-03 15:39:58.000 034 33348.99 311.18 2352.81 31.11 2011-02-03 15:39:59.000 034 33348.96 311.15 2352.86 31.11 2011-02-03 15:40:00.000 034 33348.94 311.13 2352.84 31.11 2011-02-03 15:40:01.000 034 33349.00 311.16 2352.77 31.11 2011-02-03 15:40:02.000 034 33348.96 311.11 2352.84 31.11 2011-02-03 15:40:03.000 034 33349.07 311.10 2352.87 31.11 2011-02-03 15:40:04.000 034 33349.04 311.13 2352.84 31.11 2011-02-03 15:40:05.000 034 33349.05 311.12 2352.87 31.11 2011-02-03 15:40:06.000 034 33349.16 311.13 2352.82 31.11 2011-02-03 15:40:07.000 034 33349.06 311.10 2352.83 31.11 2011-02-03 15:40:08.000 034 33349.13 311.14 2352.82 31.11 2011-02-03 15:40:09.000 034 33349.01 311.11 2352.82 31.11 2011-02-03 15:40:10.000 034 33349.10 311.09 2352.84 31.11 2011-02-03 15:40:11.000 034 33349.08 311.12 2352.80 31.11 2011-02-03 15:40:12.000 034 33349.14 311.12 2352.84 31.11 2011-02-03 15:40:13.000 034 33349.19 311.11 2352.80 31.11 2011-02-03 15:40:14.000 034 33349.09 311.12 2352.81 31.11 2011-02-03 15:40:15.000 034 33349.13 311.12 2352.77 31.11 2011-02-03 15:40:16.000 034 33349.18 311.13 2352.85 31.11 2011-02-03 15:40:17.000 034 33349.20 311.10 2352.85 31.11 2011-02-03 15:40:18.000 034 33349.19 311.11 2352.78 31.11 2011-02-03 15:40:19.000 034 33349.25 311.11 2352.85 31.11 2011-02-03 15:40:20.000 034 33349.26 311.06 2352.78 31.11 2011-02-03 15:40:21.000 034 33349.29 311.06 2352.78 31.11 2011-02-03 15:40:22.000 034 33349.20 311.08 2352.84 31.11 2011-02-03 15:40:23.000 034 33349.20 311.04 2352.83 31.11 2011-02-03 15:40:24.000 034 33349.29 311.05 2352.80 31.11 2011-02-03 15:40:25.000 034 33349.28 311.06 2352.75 31.11 2011-02-03 15:40:26.000 034 33349.23 311.06 2352.81 31.11 2011-02-03 15:40:27.000 034 33349.18 311.07 2352.78 31.11 2011-02-03 15:40:28.000 034 33349.20 311.07 2352.75 31.11 2011-02-03 15:40:29.000 034 33349.22 311.10 2352.79 31.11 2011-02-03 15:40:30.000 034 33349.24 311.12 2352.82 31.11 2011-02-03 15:40:31.000 034 33349.34 311.06 2352.75 31.11 2011-02-03 15:40:32.000 034 33349.29 311.02 2352.77 31.11 2011-02-03 15:40:33.000 034 33349.24 311.04 2352.76 31.11 2011-02-03 15:40:34.000 034 33349.29 311.05 2352.70 31.11 2011-02-03 15:40:35.000 034 33349.30 311.04 2352.78 31.11 2011-02-03 15:40:36.000 034 33349.34 311.02 2352.73 31.11 2011-02-03 15:40:37.000 034 33349.28 311.01 2352.66 31.11 2011-02-03 15:40:38.000 034 33349.34 311.04 2352.69 31.11 2011-02-03 15:40:39.000 034 33349.28 311.01 2352.69 31.11 2011-02-03 15:40:40.000 034 33349.35 311.04 2352.70 31.11 2011-02-03 15:40:41.000 034 33349.34 311.06 2352.73 31.11 2011-02-03 15:40:42.000 034 33349.36 311.01 2352.76 31.11 2011-02-03 15:40:43.000 034 33349.26 311.08 2352.72 31.11 2011-02-03 15:40:44.000 034 33349.28 311.04 2352.73 31.11 2011-02-03 15:40:45.000 034 33349.29 311.02 2352.72 31.11 2011-02-03 15:40:46.000 034 33349.37 311.02 2352.72 31.11 2011-02-03 15:40:47.000 034 33349.36 311.11 2352.70 31.11 2011-02-03 15:40:48.000 034 33349.39 311.06 2352.69 31.11 2011-02-03 15:40:49.000 034 33349.23 311.08 2352.72 31.11 2011-02-03 15:40:50.000 034 33349.35 311.05 2352.69 31.11 2011-02-03 15:40:51.000 034 33349.28 311.06 2352.70 31.11 2011-02-03 15:40:52.000 034 33349.24 311.09 2352.70 31.11 2011-02-03 15:40:53.000 034 33349.25 311.08 2352.75 31.11 2011-02-03 15:40:54.000 034 33349.26 311.10 2352.86 31.11 2011-02-03 15:40:55.000 034 33349.31 311.08 2352.73 31.11 2011-02-03 15:40:56.000 034 33349.28 311.07 2352.70 31.11 2011-02-03 15:40:57.000 034 33349.24 311.09 2352.76 31.11 2011-02-03 15:40:58.000 034 33349.23 311.10 2352.70 31.11 2011-02-03 15:40:59.000 034 33349.31 311.09 2352.69 31.11 2011-02-03 15:41:00.000 034 33349.27 311.13 2352.70 31.11 2011-02-03 15:41:01.000 034 33349.14 311.14 2352.75 31.11 2011-02-03 15:41:02.000 034 33349.24 311.12 2352.66 31.11 2011-02-03 15:41:03.000 034 33349.23 311.11 2352.74 31.11 2011-02-03 15:41:04.000 034 33349.19 311.11 2352.73 31.11 2011-02-03 15:41:05.000 034 33349.17 311.10 2352.76 31.11 2011-02-03 15:41:06.000 034 33349.08 311.16 2352.79 31.11 2011-02-03 15:41:07.000 034 33349.09 311.13 2352.63 31.11 2011-02-03 15:41:08.000 034 33349.17 311.09 2352.69 31.11 2011-02-03 15:41:09.000 034 33349.14 311.09 2352.79 31.11 2011-02-03 15:41:10.000 034 33349.20 311.12 2352.76 31.11 2011-02-03 15:41:11.000 034 33349.18 311.15 2352.80 31.11 2011-02-03 15:41:12.000 034 33349.08 311.19 2352.65 31.11 2011-02-03 15:41:13.000 034 33349.18 311.18 2352.75 31.11 2011-02-03 15:41:14.000 034 33349.04 311.15 2352.76 31.11 2011-02-03 15:41:15.000 034 33349.02 311.14 2352.73 31.11 2011-02-03 15:41:16.000 034 33349.05 311.15 2352.71 31.11 2011-02-03 15:41:17.000 034 33349.11 311.13 2352.77 31.11 2011-02-03 15:41:18.000 034 33349.11 311.15 2352.66 31.11 2011-02-03 15:41:19.000 034 33349.04 311.18 2352.71 31.11 2011-02-03 15:41:20.000 034 33349.01 311.15 2352.76 31.11 2011-02-03 15:41:21.000 034 33349.05 311.14 2352.74 31.11 2011-02-03 15:41:22.000 034 33349.09 311.15 2352.80 31.11 2011-02-03 15:41:23.000 034 33349.10 311.14 2352.72 31.11 2011-02-03 15:41:24.000 034 33349.07 311.14 2352.83 31.11 2011-02-03 15:41:25.000 034 33349.10 311.19 2352.80 31.11 2011-02-03 15:41:26.000 034 33349.13 311.22 2352.85 31.11 2011-02-03 15:41:27.000 034 33349.09 311.19 2352.78 31.11 2011-02-03 15:41:28.000 034 33349.10 311.16 2352.87 31.11 2011-02-03 15:41:29.000 034 33349.13 311.17 2352.71 31.11 2011-02-03 15:41:30.000 034 33349.17 311.18 2352.81 31.11 2011-02-03 15:41:31.000 034 33349.09 311.19 2352.78 31.11 2011-02-03 15:41:32.000 034 33349.05 311.18 2352.89 31.11 2011-02-03 15:41:33.000 034 33349.14 311.14 2352.79 31.11 2011-02-03 15:41:34.000 034 33349.08 311.17 2352.78 31.11 2011-02-03 15:41:35.000 034 33349.19 311.16 2352.79 31.11 2011-02-03 15:41:36.000 034 33349.04 311.16 2352.84 31.11 2011-02-03 15:41:37.000 034 33349.26 311.10 2352.85 31.11 2011-02-03 15:41:38.000 034 33349.17 311.16 2352.89 31.11 2011-02-03 15:41:39.000 034 33349.17 311.16 2352.91 31.11 2011-02-03 15:41:40.000 034 33349.29 311.14 2352.85 31.11 2011-02-03 15:41:41.000 034 33349.21 311.14 2352.88 31.11 2011-02-03 15:41:42.000 034 33349.16 311.10 2352.82 31.11 2011-02-03 15:41:43.000 034 33349.18 311.10 2352.79 31.11 2011-02-03 15:41:44.000 034 33349.20 311.12 2352.89 31.11 2011-02-03 15:41:45.000 034 33349.28 311.09 2352.83 31.11 2011-02-03 15:41:46.000 034 33349.25 311.03 2352.86 31.11 2011-02-03 15:41:47.000 034 33349.26 311.08 2352.89 31.11 2011-02-03 15:41:48.000 034 33349.29 311.06 2352.86 31.11 2011-02-03 15:41:49.000 034 33349.32 311.07 2352.91 31.11 2011-02-03 15:41:50.000 034 33349.22 311.06 2352.82 31.11 2011-02-03 15:41:51.000 034 33349.24 311.03 2352.83 31.11 2011-02-03 15:41:52.000 034 33349.26 311.04 2352.85 31.11 2011-02-03 15:41:53.000 034 33349.38 311.03 2352.84 31.11 2011-02-03 15:41:54.000 034 33349.30 311.03 2352.83 31.11 2011-02-03 15:41:55.000 034 33349.49 311.00 2352.91 31.11 2011-02-03 15:41:56.000 034 33349.33 311.01 2352.85 31.11 2011-02-03 15:41:57.000 034 33349.38 311.01 2352.90 31.11 2011-02-03 15:41:58.000 034 33349.41 310.99 2352.84 31.11 2011-02-03 15:41:59.000 034 33349.43 311.00 2352.94 31.11 2011-02-03 15:42:00.000 034 33349.45 311.01 2352.84 31.11 2011-02-03 15:42:01.000 034 33349.31 311.00 2352.82 31.11 2011-02-03 15:42:02.000 034 33349.40 310.95 2352.80 31.11 2011-02-03 15:42:03.000 034 33349.42 310.94 2352.79 31.11 2011-02-03 15:42:04.000 034 33349.45 310.99 2352.75 31.11 2011-02-03 15:42:05.000 034 33349.39 310.97 2352.84 31.11 2011-02-03 15:42:06.000 034 33349.39 311.01 2352.84 31.11 2011-02-03 15:42:07.000 034 33349.45 311.03 2352.78 31.11 2011-02-03 15:42:08.000 034 33349.46 310.98 2352.84 31.11 2011-02-03 15:42:09.000 034 33349.42 310.99 2352.82 31.11 2011-02-03 15:42:10.000 034 33349.47 311.00 2352.82 31.11 2011-02-03 15:42:11.000 034 33349.45 310.99 2352.78 31.11 2011-02-03 15:42:12.000 034 33349.44 310.99 2352.85 31.11 2011-02-03 15:42:13.000 034 33349.44 310.99 2352.79 31.11 2011-02-03 15:42:14.000 034 33349.42 310.99 2352.84 31.11 2011-02-03 15:42:15.000 034 33349.39 311.00 2352.82 31.11 2011-02-03 15:42:16.000 034 33349.41 310.99 2352.67 31.11 2011-02-03 15:42:17.000 034 33349.50 311.01 2352.79 31.11 2011-02-03 15:42:18.000 034 33349.47 310.98 2352.84 31.11 2011-02-03 15:42:19.000 034 33349.47 311.01 2352.78 31.11 2011-02-03 15:42:20.000 034 33349.49 311.02 2352.77 31.11 2011-02-03 15:42:21.000 034 33349.47 311.01 2352.80 31.11 2011-02-03 15:42:22.000 034 33349.38 310.98 2352.76 31.11 2011-02-03 15:42:23.000 034 33349.42 311.03 2352.80 31.11 2011-02-03 15:42:24.000 034 33349.37 310.96 2352.77 31.11 2011-02-03 15:42:25.000 034 33349.42 311.03 2352.82 31.11 2011-02-03 15:42:26.000 034 33349.40 311.00 2352.81 31.11 2011-02-03 15:42:27.000 034 33349.36 311.01 2352.81 31.11 2011-02-03 15:42:28.000 034 33349.35 311.05 2352.78 31.11 2011-02-03 15:42:29.000 034 33349.47 311.11 2352.78 31.11 2011-02-03 15:42:30.000 034 33349.30 311.05 2352.75 31.11 2011-02-03 15:42:31.000 034 33349.28 311.11 2352.77 31.11 2011-02-03 15:42:32.000 034 33349.41 311.07 2352.76 31.11 2011-02-03 15:42:33.000 034 33349.32 311.10 2352.71 31.11 2011-02-03 15:42:34.000 034 33349.31 311.09 2352.75 31.11 2011-02-03 15:42:35.000 034 33349.36 311.09 2352.78 31.11 2011-02-03 15:42:36.000 034 33349.33 311.11 2352.75 31.11 2011-02-03 15:42:37.000 034 33349.33 311.12 2352.79 31.11 2011-02-03 15:42:38.000 034 33349.27 311.14 2352.78 31.11 2011-02-03 15:42:39.000 034 33349.31 311.15 2352.78 31.11 2011-02-03 15:42:40.000 034 33349.25 311.13 2352.76 31.11 2011-02-03 15:42:41.000 034 33349.28 311.13 2352.80 31.11 2011-02-03 15:42:42.000 034 33349.18 311.13 2352.80 31.11 2011-02-03 15:42:43.000 034 33349.32 311.17 2352.72 31.11 2011-02-03 15:42:44.000 034 33349.31 311.14 2352.85 31.11 2011-02-03 15:42:45.000 034 33349.27 311.16 2352.76 31.11 2011-02-03 15:42:46.000 034 33349.31 311.18 2352.82 31.11 2011-02-03 15:42:47.000 034 33349.27 311.17 2352.80 31.11 2011-02-03 15:42:48.000 034 33349.25 311.17 2352.79 31.11 2011-02-03 15:42:49.000 034 33349.26 311.17 2352.89 31.11 2011-02-03 15:42:50.000 034 33349.35 311.16 2352.84 31.11 2011-02-03 15:42:51.000 034 33349.25 311.18 2352.76 31.11 2011-02-03 15:42:52.000 034 33349.23 311.16 2352.86 31.11 2011-02-03 15:42:53.000 034 33349.23 311.20 2352.92 31.11 2011-02-03 15:42:54.000 034 33349.25 311.20 2352.86 31.11 2011-02-03 15:42:55.000 034 33349.25 311.22 2352.88 31.11 2011-02-03 15:42:56.000 034 33349.22 311.16 2352.87 31.11 2011-02-03 15:42:57.000 034 33349.16 311.12 2352.86 31.11 2011-02-03 15:42:58.000 034 33349.20 311.17 2352.91 31.11 2011-02-03 15:42:59.000 034 33349.26 311.19 2352.85 31.11 2011-02-03 15:43:00.000 034 33349.19 311.19 2352.87 31.11 2011-02-03 15:43:01.000 034 33349.26 311.16 2352.85 31.11 2011-02-03 15:43:02.000 034 33349.17 311.19 2352.94 31.11 2011-02-03 15:43:03.000 034 33349.16 311.18 2352.94 31.11 2011-02-03 15:43:04.000 034 33349.18 311.20 2352.91 31.11 2011-02-03 15:43:05.000 034 33349.17 311.14 2352.92 31.11 2011-02-03 15:43:06.000 034 33349.28 311.23 2352.86 31.11 2011-02-03 15:43:07.000 034 33349.17 311.19 2352.97 31.11 2011-02-03 15:43:08.000 034 33349.21 311.25 2352.95 31.11 2011-02-03 15:43:09.000 034 33349.15 311.17 2352.88 31.11 2011-02-03 15:43:10.000 034 33349.16 311.16 2352.89 31.11 2011-02-03 15:43:11.000 034 33349.18 311.19 2352.94 31.11 2011-02-03 15:43:12.000 034 33349.19 311.18 2352.94 31.11 2011-02-03 15:43:13.000 034 33349.20 311.17 2352.90 31.11 2011-02-03 15:43:14.000 034 33349.25 311.21 2352.97 31.11 2011-02-03 15:43:15.000 034 33349.20 311.14 2352.91 31.11 2011-02-03 15:43:16.000 034 33349.26 311.14 2352.96 31.11 2011-02-03 15:43:17.000 034 33349.27 311.14 2353.01 31.11 2011-02-03 15:43:18.000 034 33349.26 311.14 2352.97 31.11 2011-02-03 15:43:19.000 034 33349.14 311.13 2353.09 31.11 2011-02-03 15:43:20.000 034 33349.25 311.15 2352.97 31.11 2011-02-03 15:43:21.000 034 33349.17 311.11 2352.97 31.11 2011-02-03 15:43:22.000 034 33349.25 311.12 2352.98 31.11 2011-02-03 15:43:23.000 034 33349.25 311.11 2353.06 31.11 2011-02-03 15:43:24.000 034 33349.29 311.12 2353.00 31.11 2011-02-03 15:43:25.000 034 33349.27 311.09 2352.97 31.11 2011-02-03 15:43:26.000 034 33349.22 311.08 2353.03 31.11 2011-02-03 15:43:27.000 034 33349.25 311.09 2353.02 31.11 2011-02-03 15:43:28.000 034 33349.34 311.13 2352.97 31.11 2011-02-03 15:43:29.000 034 33349.26 311.08 2353.03 31.11 2011-02-03 15:43:30.000 034 33349.27 311.06 2352.98 31.11 2011-02-03 15:43:31.000 034 33349.31 311.07 2353.03 31.11 2011-02-03 15:43:32.000 034 33349.35 311.02 2352.98 31.11 2011-02-03 15:43:33.000 034 33349.24 311.05 2353.10 31.11 2011-02-03 15:43:34.000 034 33349.31 311.03 2352.97 31.11 2011-02-03 15:43:35.000 034 33349.33 311.06 2352.97 31.11 2011-02-03 15:43:36.000 034 33349.35 311.04 2353.01 31.11 2011-02-03 15:43:37.000 034 33349.41 311.06 2353.06 31.11 2011-02-03 15:43:38.000 034 33349.26 311.08 2352.97 31.11 2011-02-03 15:43:39.000 034 33349.36 311.04 2353.08 31.11 2011-02-03 15:43:40.000 034 33349.39 311.05 2353.06 31.11 2011-02-03 15:43:41.000 034 33349.38 311.00 2353.00 31.11 2011-02-03 15:43:42.000 034 33349.31 311.04 2353.01 31.11 2011-02-03 15:43:43.000 034 33349.29 311.01 2352.96 31.11 2011-02-03 15:43:44.000 034 33349.43 311.03 2353.00 31.11 2011-02-03 15:43:45.000 034 33349.41 311.03 2352.98 31.11 2011-02-03 15:43:46.000 034 33349.41 311.04 2353.01 31.11 2011-02-03 15:43:47.000 034 33349.42 311.02 2352.94 31.11 2011-02-03 15:43:48.000 034 33349.46 310.97 2352.94 31.11 2011-02-03 15:43:49.000 034 33349.44 311.01 2352.97 31.11 2011-02-03 15:43:50.000 034 33349.50 311.02 2353.02 31.11 2011-02-03 15:43:51.000 034 33349.42 310.99 2352.99 31.11 2011-02-03 15:43:52.000 034 33349.44 311.02 2352.91 31.11 2011-02-03 15:43:53.000 034 33349.37 310.99 2352.98 31.11 2011-02-03 15:43:54.000 034 33349.27 311.05 2352.88 31.11 2011-02-03 15:43:55.000 034 33349.37 310.99 2352.98 31.11 2011-02-03 15:43:56.000 034 33349.41 311.04 2352.93 31.11 2011-02-03 15:43:57.000 034 33349.33 311.00 2352.86 31.11 2011-02-03 15:43:58.000 034 33349.39 311.03 2352.95 31.11 2011-02-03 15:43:59.000 034 33349.38 311.03 2352.99 31.11 2011-02-03 15:44:00.000 034 33349.41 311.05 2352.97 31.11 2011-02-03 15:44:01.000 034 33349.33 311.03 2352.93 31.11 2011-02-03 15:44:02.000 034 33349.40 311.03 2352.93 31.11 2011-02-03 15:44:03.000 034 33349.36 311.04 2352.95 31.11 2011-02-03 15:44:04.000 034 33349.35 311.03 2352.93 31.11 2011-02-03 15:44:05.000 034 33349.41 311.00 2352.93 31.11 2011-02-03 15:44:06.000 034 33349.40 311.04 2352.96 31.11 2011-02-03 15:44:07.000 034 33349.33 311.04 2352.99 31.11 2011-02-03 15:44:08.000 034 33349.38 311.07 2352.96 31.11 2011-02-03 15:44:09.000 034 33349.28 311.08 2352.93 31.11 2011-02-03 15:44:10.000 034 33349.38 311.12 2352.92 31.11 2011-02-03 15:44:11.000 034 33349.36 311.07 2353.03 31.11 2011-02-03 15:44:12.000 034 33349.44 311.06 2352.97 31.11 2011-02-03 15:44:13.000 034 33349.28 311.08 2352.93 31.11 2011-02-03 15:44:14.000 034 33349.29 311.04 2352.91 31.11 2011-02-03 15:44:15.000 034 33349.31 311.07 2352.92 31.11 2011-02-03 15:44:16.000 034 33349.31 311.09 2352.97 31.11 2011-02-03 15:44:17.000 034 33349.38 311.12 2353.00 31.11 2011-02-03 15:44:18.000 034 33349.27 311.12 2352.94 31.11 2011-02-03 15:44:19.000 034 33349.26 311.04 2353.00 31.11 2011-02-03 15:44:20.000 034 33349.32 311.10 2352.96 31.11 2011-02-03 15:44:21.000 034 33349.26 311.06 2352.91 31.11 2011-02-03 15:44:22.000 034 33349.31 311.11 2352.95 31.11 2011-02-03 15:44:23.000 034 33349.33 311.12 2353.02 31.11 2011-02-03 15:44:24.000 034 33349.23 311.09 2352.95 31.11 2011-02-03 15:44:25.000 034 33349.40 311.11 2352.89 31.11 2011-02-03 15:44:26.000 034 33349.20 311.13 2352.95 31.11 2011-02-03 15:44:27.000 034 33349.26 311.09 2352.93 31.11 2011-02-03 15:44:28.000 034 33349.31 311.13 2352.93 31.11 2011-02-03 15:44:29.000 034 33349.28 311.13 2352.93 31.11 2011-02-03 15:44:30.000 034 33349.27 311.13 2352.93 31.11 2011-02-03 15:44:31.000 034 33349.33 311.11 2352.98 31.11 2011-02-03 15:44:32.000 034 33349.28 311.07 2353.00 31.11 2011-02-03 15:44:33.000 034 33349.26 311.07 2352.94 31.11 2011-02-03 15:44:34.000 034 33349.34 311.11 2352.91 31.11 2011-02-03 15:44:35.000 034 33349.22 311.11 2353.03 31.11 2011-02-03 15:44:36.000 034 33349.25 311.10 2352.99 31.11 2011-02-03 15:44:37.000 034 33349.32 311.11 2353.03 31.11 2011-02-03 15:44:38.000 034 33349.31 311.10 2353.00 31.11 2011-02-03 15:44:39.000 034 33349.24 311.12 2353.03 31.11 2011-02-03 15:44:40.000 034 33349.22 311.10 2353.06 31.11 2011-02-03 15:44:41.000 034 33349.21 311.09 2353.04 31.11 2011-02-03 15:44:42.000 034 33349.27 311.12 2352.97 31.11 2011-02-03 15:44:43.000 034 33349.21 311.11 2353.00 31.11 2011-02-03 15:44:44.000 034 33349.20 311.11 2353.01 31.11 2011-02-03 15:44:45.000 034 33349.22 311.13 2352.99 31.11 2011-02-03 15:44:46.000 034 33349.17 311.14 2353.04 31.11 2011-02-03 15:44:47.000 034 33349.13 311.16 2353.04 31.11 2011-02-03 15:44:48.000 034 33349.18 311.14 2353.04 31.11 2011-02-03 15:44:49.000 034 33349.17 311.09 2353.02 31.11 2011-02-03 15:44:50.000 034 33349.08 311.14 2353.07 31.11 2011-02-03 15:44:51.000 034 33349.06 311.12 2353.04 31.11 2011-02-03 15:44:52.000 034 33349.18 311.15 2352.98 31.11 2011-02-03 15:44:53.000 034 33349.17 311.15 2353.10 31.11 2011-02-03 15:44:54.000 034 33349.17 311.14 2353.04 31.11 2011-02-03 15:44:55.000 034 33349.12 311.13 2353.05 31.11 2011-02-03 15:44:56.000 034 33349.14 311.13 2353.11 31.11 2011-02-03 15:44:57.000 034 33349.09 311.12 2353.10 31.11 2011-02-03 15:44:58.000 034 33349.11 311.18 2353.07 31.11 2011-02-03 15:44:59.000 034 33349.11 311.13 2352.98 31.11 2011-02-03 15:45:00.000 034 33349.07 311.14 2353.02 31.11 2011-02-03 15:45:01.000 034 33349.08 311.15 2353.04 31.11 2011-02-03 15:45:02.000 034 33349.16 311.15 2353.06 31.11 2011-02-03 15:45:03.000 034 33349.08 311.17 2353.13 31.11 2011-02-03 15:45:04.000 034 33349.10 311.16 2353.07 31.11 2011-02-03 15:45:05.000 034 33349.16 311.15 2353.06 31.11 2011-02-03 15:45:06.000 034 33349.16 311.15 2353.14 31.11 2011-02-03 15:45:07.000 034 33349.14 311.11 2353.01 31.11 2011-02-03 15:45:08.000 034 33349.10 311.13 2353.20 31.11 2011-02-03 15:45:09.000 034 33349.10 311.14 2353.14 31.11 2011-02-03 15:45:10.000 034 33349.16 311.16 2353.19 31.11 2011-02-03 15:45:11.000 034 33349.08 311.17 2353.10 31.11 2011-02-03 15:45:12.000 034 33349.04 311.15 2353.11 31.11 2011-02-03 15:45:13.000 034 33349.07 311.14 2353.22 31.11 2011-02-03 15:45:14.000 034 33349.14 311.14 2353.02 31.11 2011-02-03 15:45:15.000 034 33349.06 311.15 2353.12 31.11 2011-02-03 15:45:16.000 034 33349.19 311.12 2353.10 31.11 2011-02-03 15:45:17.000 034 33349.14 311.11 2353.11 31.11 2011-02-03 15:45:18.000 034 33348.98 311.14 2353.18 31.11 2011-02-03 15:45:19.000 034 33349.10 311.11 2353.19 31.11 2011-02-03 15:45:20.000 034 33349.14 311.12 2353.13 31.11 2011-02-03 15:45:21.000 034 33349.12 311.11 2353.04 31.11 2011-02-03 15:45:22.000 034 33349.19 311.15 2353.22 31.11 2011-02-03 15:45:23.000 034 33349.17 311.14 2353.20 31.11 2011-02-03 15:45:24.000 034 33349.17 311.15 2353.14 31.11 2011-02-03 15:45:25.000 034 33349.25 311.12 2353.14 31.11 2011-02-03 15:45:26.000 034 33349.07 311.14 2353.07 31.11 2011-02-03 15:45:27.000 034 33349.14 311.15 2353.07 31.11 2011-02-03 15:45:28.000 034 33349.16 311.16 2353.18 31.11 2011-02-03 15:45:29.000 034 33349.19 311.09 2353.22 31.11 2011-02-03 15:45:30.000 034 33349.26 311.10 2353.23 31.11 2011-02-03 15:45:31.000 034 33349.11 311.17 2353.20 31.11 2011-02-03 15:45:32.000 034 33349.20 311.07 2353.10 31.11 2011-02-03 15:45:33.000 034 33349.16 311.08 2353.20 31.11 2011-02-03 15:45:34.000 034 33349.15 311.11 2353.19 31.11 2011-02-03 15:45:35.000 034 33349.20 311.14 2353.18 31.11 2011-02-03 15:45:36.000 034 33349.29 311.08 2353.22 31.11 2011-02-03 15:45:37.000 034 33349.22 311.10 2353.25 31.11 2011-02-03 15:45:38.000 034 33349.17 311.10 2353.23 31.11 2011-02-03 15:45:39.000 034 33349.26 311.08 2353.23 31.11 2011-02-03 15:45:40.000 034 33349.26 311.09 2353.18 31.11 2011-02-03 15:45:41.000 034 33349.21 311.07 2353.15 31.11 2011-02-03 15:45:42.000 034 33349.13 311.09 2353.28 31.11 2011-02-03 15:45:43.000 034 33349.30 311.05 2353.24 31.11 2011-02-03 15:45:44.000 034 33349.19 311.08 2353.14 31.11 2011-02-03 15:45:45.000 034 33349.14 311.04 2353.20 31.11 2011-02-03 15:45:46.000 034 33349.29 311.03 2353.25 31.11 2011-02-03 15:45:47.000 034 33349.24 311.07 2353.19 31.11 2011-02-03 15:45:48.000 034 33349.23 311.09 2353.23 31.11 2011-02-03 15:45:49.000 034 33349.25 311.06 2353.29 31.11 2011-02-03 15:45:50.000 034 33349.24 311.07 2353.29 31.11 2011-02-03 15:45:51.000 034 33349.29 311.00 2353.23 31.11 2011-02-03 15:45:52.000 034 33349.29 311.05 2353.20 31.11 2011-02-03 15:45:53.000 034 33349.27 311.04 2353.16 31.11 2011-02-03 15:45:54.000 034 33349.23 311.01 2353.19 31.11 2011-02-03 15:45:55.000 034 33349.29 310.98 2353.20 31.11 2011-02-03 15:45:56.000 034 33349.41 311.04 2353.30 31.11 2011-02-03 15:45:57.000 034 33349.24 311.01 2353.23 31.11 2011-02-03 15:45:58.000 034 33349.30 311.00 2353.23 31.11 2011-02-03 15:45:59.000 034 33349.35 310.98 2353.29 31.11 2011-02-03 15:46:00.000 034 33349.26 311.01 2353.19 31.11 2011-02-03 15:46:01.000 034 33349.37 311.04 2353.20 31.11 2011-02-03 15:46:02.000 034 33349.39 311.00 2353.19 31.11 2011-02-03 15:46:03.000 034 33349.32 311.04 2353.28 31.11 2011-02-03 15:46:04.000 034 33349.35 311.00 2353.21 31.11 2011-02-03 15:46:05.000 034 33349.32 311.04 2353.29 31.11 2011-02-03 15:46:06.000 034 33349.27 311.01 2353.19 31.11 2011-02-03 15:46:07.000 034 33349.45 311.03 2353.20 31.11 2011-02-03 15:46:08.000 034 33349.41 311.01 2353.11 31.11 2011-02-03 15:46:09.000 034 33349.36 310.99 2353.09 31.11 2011-02-03 15:46:10.000 034 33349.31 310.98 2353.18 31.11 2011-02-03 15:46:11.000 034 33349.42 310.99 2353.18 31.11 2011-02-03 15:46:12.000 034 33349.36 311.00 2353.11 31.11 2011-02-03 15:46:13.000 034 33349.36 310.95 2353.15 31.11 2011-02-03 15:46:14.000 034 33349.46 310.99 2353.20 31.11 2011-02-03 15:46:15.000 034 33349.31 310.97 2353.23 31.11 2011-02-03 15:46:16.000 034 33349.36 310.93 2353.22 31.11 2011-02-03 15:46:17.000 034 33349.41 310.98 2353.22 31.11 2011-02-03 15:46:18.000 034 33349.40 310.96 2353.21 31.11 2011-02-03 15:46:19.000 034 33349.37 310.98 2353.22 31.11 2011-02-03 15:46:20.000 034 33349.39 310.94 2353.26 31.11 2011-02-03 15:46:21.000 034 33349.34 310.97 2353.25 31.11 2011-02-03 15:46:22.000 034 33349.41 310.97 2353.18 31.11 2011-02-03 15:46:23.000 034 33349.42 310.99 2353.19 31.11 2011-02-03 15:46:24.000 034 33349.39 310.97 2353.23 31.11 2011-02-03 15:46:25.000 034 33349.39 310.96 2353.22 31.11 2011-02-03 15:46:26.000 034 33349.43 310.94 2353.17 31.11 2011-02-03 15:46:27.000 034 33349.42 310.97 2353.11 31.11 2011-02-03 15:46:28.000 034 33349.39 310.97 2353.11 31.11 2011-02-03 15:46:29.000 034 33349.39 310.96 2353.22 31.11 2011-02-03 15:46:30.000 034 33349.40 310.98 2353.19 31.11 2011-02-03 15:46:31.000 034 33349.38 310.96 2353.21 31.11 2011-02-03 15:46:32.000 034 33349.32 310.98 2353.15 31.11 2011-02-03 15:46:33.000 034 33349.34 310.98 2353.14 31.11 2011-02-03 15:46:34.000 034 33349.35 311.02 2353.19 31.11 2011-02-03 15:46:35.000 034 33349.38 311.03 2353.18 31.11 2011-02-03 15:46:36.000 034 33349.41 311.05 2353.13 31.11 2011-02-03 15:46:37.000 034 33349.33 311.07 2353.19 31.11 2011-02-03 15:46:38.000 034 33349.43 311.01 2353.25 31.11 2011-02-03 15:46:39.000 034 33349.31 311.02 2353.17 31.11 2011-02-03 15:46:40.000 034 33349.27 310.99 2353.07 31.11 2011-02-03 15:46:41.000 034 33349.29 311.00 2353.20 31.11 2011-02-03 15:46:42.000 034 33349.32 310.98 2353.12 31.11 2011-02-03 15:46:43.000 034 33349.32 311.03 2353.18 31.11 2011-02-03 15:46:44.000 034 33349.33 311.02 2353.24 31.11 2011-02-03 15:46:45.000 034 33349.29 311.03 2353.20 31.11 2011-02-03 15:46:46.000 034 33349.29 311.06 2353.18 31.11 2011-02-03 15:46:47.000 034 33349.25 311.06 2353.26 31.11 2011-02-03 15:46:48.000 034 33349.19 311.04 2353.21 31.11 2011-02-03 15:46:49.000 034 33349.23 311.04 2353.12 31.11 2011-02-03 15:46:50.000 034 33349.29 311.04 2353.14 31.11 2011-02-03 15:46:51.000 034 33349.20 311.01 2353.18 31.11 2011-02-03 15:46:52.000 034 33349.21 311.05 2353.15 31.11 2011-02-03 15:46:53.000 034 33349.17 311.06 2353.22 31.11 2011-02-03 15:46:54.000 034 33349.12 311.04 2353.16 31.11 2011-02-03 15:46:55.000 034 33349.15 311.08 2353.20 31.11 2011-02-03 15:46:56.000 034 33349.18 311.04 2353.23 31.11 2011-02-03 15:46:57.000 034 33349.14 311.04 2353.21 31.11 2011-02-03 15:46:58.000 034 33349.08 311.08 2353.14 31.11 2011-02-03 15:46:59.000 034 33349.08 311.09 2353.16 31.11 2011-02-03 15:47:00.000 034 33349.22 311.11 2353.16 31.11 2011-02-03 15:47:01.000 034 33349.08 311.10 2353.29 31.11 2011-02-03 15:47:02.000 034 33349.03 311.04 2353.17 31.11 2011-02-03 15:47:03.000 034 33349.04 311.05 2353.20 31.11 2011-02-03 15:47:04.000 034 33349.06 311.13 2353.24 31.11 2011-02-03 15:47:05.000 034 33348.96 311.11 2353.31 31.11 2011-02-03 15:47:06.000 034 33349.02 311.11 2353.20 31.11 2011-02-03 15:47:07.000 034 33349.07 311.08 2353.13 31.11 2011-02-03 15:47:08.000 034 33348.91 311.10 2353.16 31.11 2011-02-03 15:47:09.000 034 33348.99 311.11 2353.11 31.11 2011-02-03 15:47:10.000 034 33349.07 311.12 2353.21 31.11 2011-02-03 15:47:11.000 034 33348.97 311.09 2353.23 31.11 2011-02-03 15:47:12.000 034 33348.97 311.07 2353.20 31.11 2011-02-03 15:47:13.000 034 33348.96 311.09 2353.29 31.11 2011-02-03 15:47:14.000 034 33348.97 311.11 2353.22 31.11 2011-02-03 15:47:15.000 034 33348.91 311.12 2353.22 31.11 2011-02-03 15:47:16.000 034 33348.91 311.09 2353.24 31.11 2011-02-03 15:47:17.000 034 33348.93 311.09 2353.20 31.11 2011-02-03 15:47:18.000 034 33348.91 311.07 2353.25 31.11 2011-02-03 15:47:19.000 034 33349.01 311.13 2353.26 31.11 2011-02-03 15:47:20.000 034 33348.87 311.11 2353.33 31.11 2011-02-03 15:47:21.000 034 33348.89 311.12 2353.31 31.11 2011-02-03 15:47:22.000 034 33348.89 311.16 2353.29 31.11 2011-02-03 15:47:23.000 034 33348.86 311.15 2353.28 31.11 2011-02-03 15:47:24.000 034 33348.88 311.17 2353.28 31.11 2011-02-03 15:47:25.000 034 33348.89 311.16 2353.25 31.11 2011-02-03 15:47:26.000 034 33349.03 311.15 2353.24 31.11 2011-02-03 15:47:27.000 034 33349.01 311.12 2353.31 31.11 2011-02-03 15:47:28.000 034 33348.91 311.08 2353.34 31.11 2011-02-03 15:47:29.000 034 33348.95 311.12 2353.23 31.11 2011-02-03 15:47:30.000 034 33348.87 311.13 2353.36 31.11 2011-02-03 15:47:31.000 034 33348.96 311.09 2353.39 31.11 2011-02-03 15:47:32.000 034 33348.92 311.11 2353.31 31.11 2011-02-03 15:47:33.000 034 33348.87 311.09 2353.37 31.11 2011-02-03 15:47:34.000 034 33348.91 311.10 2353.28 31.11 2011-02-03 15:47:35.000 034 33348.99 311.11 2353.34 31.11 2011-02-03 15:47:36.000 034 33348.95 311.07 2353.33 31.11 2011-02-03 15:47:37.000 034 33349.06 311.11 2353.39 31.11 2011-02-03 15:47:38.000 034 33349.00 311.13 2353.35 31.11 2011-02-03 15:47:39.000 034 33349.01 311.11 2353.29 31.11 2011-02-03 15:47:40.000 034 33349.01 311.11 2353.37 31.11 2011-02-03 15:47:41.000 034 33349.01 311.08 2353.40 31.11 2011-02-03 15:47:42.000 034 33348.95 311.06 2353.29 31.11 2011-02-03 15:47:43.000 034 33349.01 311.03 2353.31 31.11 2011-02-03 15:47:44.000 034 33349.10 311.06 2353.29 31.11 2011-02-03 15:47:45.000 034 33349.01 311.05 2353.27 31.11 2011-02-03 15:47:46.000 034 33349.06 311.02 2353.43 31.11 2011-02-03 15:47:47.000 034 33349.17 311.02 2353.32 31.11 2011-02-03 15:47:48.000 034 33349.08 311.03 2353.32 31.11 2011-02-03 15:47:49.000 034 33349.01 311.03 2353.32 31.11 2011-02-03 15:47:50.000 034 33349.07 311.05 2353.27 31.11 2011-02-03 15:47:51.000 034 33349.09 311.02 2353.29 31.11 2011-02-03 15:47:52.000 034 33349.04 311.02 2353.37 31.11 2011-02-03 15:47:53.000 034 33349.12 311.03 2353.34 31.11 2011-02-03 15:47:54.000 034 33349.08 311.05 2353.29 31.11 2011-02-03 15:47:55.000 034 33349.09 311.03 2353.33 31.11 2011-02-03 15:47:56.000 034 33349.18 311.06 2353.34 31.11 2011-02-03 15:47:57.000 034 33349.11 311.03 2353.33 31.11 2011-02-03 15:47:58.000 034 33349.13 310.97 2353.40 31.11 2011-02-03 15:47:59.000 034 33349.10 311.00 2353.31 31.11 2011-02-03 15:48:00.000 034 33349.08 311.03 2353.34 31.11 2011-02-03 15:48:01.000 034 33349.07 311.00 2353.36 31.11 2011-02-03 15:48:02.000 034 33349.14 310.97 2353.41 31.11 2011-02-03 15:48:03.000 034 33349.07 310.96 2353.37 31.11 2011-02-03 15:48:04.000 034 33349.16 310.93 2353.35 31.11 2011-02-03 15:48:05.000 034 33349.19 310.95 2353.33 31.11 2011-02-03 15:48:06.000 034 33349.11 310.94 2353.41 31.11 2011-02-03 15:48:07.000 034 33349.19 310.96 2353.32 31.11 2011-02-03 15:48:08.000 034 33349.10 310.96 2353.41 31.11 2011-02-03 15:48:09.000 034 33349.09 310.90 2353.41 31.11 2011-02-03 15:48:10.000 034 33349.19 310.95 2353.28 31.11 2011-02-03 15:48:11.000 034 33349.21 310.94 2353.32 31.11 2011-02-03 15:48:12.000 034 33349.20 310.90 2353.35 31.11 2011-02-03 15:48:13.000 034 33349.17 310.91 2353.32 31.11 2011-02-03 15:48:14.000 034 33349.24 310.96 2353.32 31.11 2011-02-03 15:48:15.000 034 33349.16 310.94 2353.28 31.11 2011-02-03 15:48:16.000 034 33349.24 310.93 2353.29 31.11 2011-02-03 15:48:17.000 034 33349.23 310.94 2353.31 31.11 2011-02-03 15:48:18.000 034 33349.16 310.89 2353.44 31.11 2011-02-03 15:48:19.000 034 33349.28 310.93 2353.34 31.11 2011-02-03 15:48:20.000 034 33349.24 310.88 2353.41 31.11 2011-02-03 15:48:21.000 034 33349.23 310.94 2353.40 31.11 2011-02-03 15:48:22.000 034 33349.31 310.86 2353.32 31.11 2011-02-03 15:48:23.000 034 33349.31 310.86 2353.31 31.11 2011-02-03 15:48:24.000 034 33349.29 310.81 2353.29 31.11 2011-02-03 15:48:25.000 034 33349.27 310.89 2353.28 31.11 2011-02-03 15:48:26.000 034 33349.38 310.89 2353.23 31.11 2011-02-03 15:48:27.000 034 33349.29 310.87 2353.25 31.11 2011-02-03 15:48:28.000 034 33349.33 310.91 2353.26 31.11 2011-02-03 15:48:29.000 034 33349.35 310.90 2353.29 31.11 2011-02-03 15:48:30.000 034 33349.31 310.90 2353.28 31.11 2011-02-03 15:48:31.000 034 33349.40 310.89 2353.28 31.11 2011-02-03 15:48:32.000 034 33349.40 310.89 2353.31 31.11 2011-02-03 15:48:33.000 034 33349.37 310.86 2353.35 31.11 2011-02-03 15:48:34.000 034 33349.39 310.90 2353.25 31.11 2011-02-03 15:48:35.000 034 33349.44 310.87 2353.35 31.11 2011-02-03 15:48:36.000 034 33349.34 310.88 2353.31 31.11 2011-02-03 15:48:37.000 034 33349.42 310.89 2353.25 31.11 2011-02-03 15:48:38.000 034 33349.40 310.88 2353.31 31.11 2011-02-03 15:48:39.000 034 33349.34 310.89 2353.26 31.11 2011-02-03 15:48:40.000 034 33349.35 310.86 2353.31 31.11 2011-02-03 15:48:41.000 034 33349.44 310.85 2353.29 31.11 2011-02-03 15:48:42.000 034 33349.38 310.88 2353.26 31.11 2011-02-03 15:48:43.000 034 33349.43 310.78 2353.23 31.11 2011-02-03 15:48:44.000 034 33349.50 310.84 2353.17 31.11 2011-02-03 15:48:45.000 034 33349.44 310.82 2353.18 31.11 2011-02-03 15:48:46.000 034 33349.41 310.89 2353.27 31.11 2011-02-03 15:48:47.000 034 33349.42 310.85 2353.23 31.11 2011-02-03 15:48:48.000 034 33349.38 310.87 2353.23 31.11 2011-02-03 15:48:49.000 034 33349.43 310.85 2353.27 31.11 2011-02-03 15:48:50.000 034 33349.49 310.87 2353.32 31.11 2011-02-03 15:48:51.000 034 33349.44 310.83 2353.26 31.11 2011-02-03 15:48:52.000 034 33349.44 310.81 2353.22 31.11 2011-02-03 15:48:53.000 034 33349.49 310.84 2353.28 31.11 2011-02-03 15:48:54.000 034 33349.38 310.83 2353.34 31.11 2011-02-03 15:48:55.000 034 33349.51 310.85 2353.39 31.11 2011-02-03 15:48:56.000 034 33349.57 310.83 2353.34 31.11 2011-02-03 15:48:57.000 034 33349.45 310.85 2353.36 31.11 2011-02-03 15:48:58.000 034 33349.39 310.88 2353.32 31.11 2011-02-03 15:48:59.000 034 33349.42 310.85 2353.23 31.11 2011-02-03 15:49:00.000 034 33349.51 310.87 2353.26 31.11 2011-02-03 15:49:01.000 034 33349.53 310.87 2353.28 31.11 2011-02-03 15:49:02.000 034 33349.57 310.88 2353.36 31.11 2011-02-03 15:49:03.000 034 33349.47 310.85 2353.34 31.11 2011-02-03 15:49:04.000 034 33349.52 310.87 2353.38 31.11 2011-02-03 15:49:05.000 034 33349.39 310.87 2353.31 31.11 2011-02-03 15:49:06.000 034 33349.48 310.83 2353.35 31.11 2011-02-03 15:49:07.000 034 33349.50 310.87 2353.35 31.11 2011-02-03 15:49:08.000 034 33349.54 310.87 2353.23 31.11 2011-02-03 15:49:09.000 034 33349.55 310.83 2353.26 31.11 2011-02-03 15:49:10.000 034 33349.57 310.85 2353.28 31.11 2011-02-03 15:49:11.000 034 33349.53 310.86 2353.31 31.11 2011-02-03 15:49:12.000 034 33349.56 310.81 2353.32 31.11 2011-02-03 15:49:13.000 034 33349.48 310.82 2353.37 31.11 2011-02-03 15:49:14.000 034 33349.57 310.80 2353.35 31.11 2011-02-03 15:49:15.000 034 33349.56 310.84 2353.32 31.11 2011-02-03 15:49:16.000 034 33349.57 310.85 2353.31 31.11 2011-02-03 15:49:17.000 034 33349.64 310.83 2353.34 31.11 2011-02-03 15:49:18.000 034 33349.51 310.81 2353.31 31.11 2011-02-03 15:49:19.000 034 33349.55 310.83 2353.34 31.11 2011-02-03 15:49:20.000 034 33349.63 310.74 2353.26 31.11 2011-02-03 15:49:21.000 034 33349.52 310.84 2353.33 31.11 2011-02-03 15:49:22.000 034 33349.59 310.78 2353.30 31.11 2011-02-03 15:49:23.000 034 33349.62 310.79 2353.28 31.11 2011-02-03 15:49:24.000 034 33349.63 310.80 2353.28 31.11 2011-02-03 15:49:25.000 034 33349.61 310.82 2353.28 31.11 2011-02-03 15:49:26.000 034 33349.57 310.76 2353.25 31.11 2011-02-03 15:49:27.000 034 33349.73 310.74 2353.23 31.11 2011-02-03 15:49:28.000 034 33349.57 310.79 2353.29 31.11 2011-02-03 15:49:29.000 034 33349.60 310.78 2353.22 31.11 2011-02-03 15:49:30.000 034 33349.63 310.78 2353.26 31.11 2011-02-03 15:49:31.000 034 33349.60 310.78 2353.34 31.11 2011-02-03 15:49:32.000 034 33349.54 310.81 2353.29 31.11 2011-02-03 15:49:33.000 034 33349.54 310.81 2353.32 31.11 2011-02-03 15:49:34.000 034 33349.60 310.77 2353.26 31.11 2011-02-03 15:49:35.000 034 33349.54 310.80 2353.34 31.11 2011-02-03 15:49:36.000 034 33349.55 310.81 2353.25 31.11 2011-02-03 15:49:37.000 034 33349.52 310.78 2353.23 31.11 2011-02-03 15:49:38.000 034 33349.60 310.81 2353.23 31.11 2011-02-03 15:49:39.000 034 33349.56 310.80 2353.22 31.11 2011-02-03 15:49:40.000 034 33349.51 310.83 2353.26 31.11 2011-02-03 15:49:41.000 034 33349.60 310.82 2353.31 31.11 2011-02-03 15:49:42.000 034 33349.59 310.84 2353.29 31.11 2011-02-03 15:49:43.000 034 33349.49 310.84 2353.36 31.11 2011-02-03 15:49:44.000 034 33349.53 310.82 2353.27 31.11 2011-02-03 15:49:45.000 034 33349.54 310.87 2353.22 31.11 2011-02-03 15:49:46.000 034 33349.60 310.84 2353.20 31.11 2011-02-03 15:49:47.000 034 33349.48 310.88 2353.29 31.11 2011-02-03 15:49:48.000 034 33349.47 310.90 2353.29 31.11 2011-02-03 15:49:49.000 034 33349.45 310.84 2353.29 31.11 2011-02-03 15:49:50.000 034 33349.54 310.92 2353.31 31.11 2011-02-03 15:49:51.000 034 33349.51 310.86 2353.37 31.11 2011-02-03 15:49:52.000 034 33349.47 310.85 2353.37 31.11 2011-02-03 15:49:53.000 034 33349.48 310.90 2353.28 31.11 2011-02-03 15:49:54.000 034 33349.51 310.94 2353.37 31.11 2011-02-03 15:49:55.000 034 33349.56 310.92 2353.36 31.11 2011-02-03 15:49:56.000 034 33349.49 310.89 2353.33 31.11 2011-02-03 15:49:57.000 034 33349.41 310.91 2353.41 31.11 2011-02-03 15:49:58.000 034 33349.42 310.92 2353.39 31.11 2011-02-03 15:49:59.000 034 33349.50 310.93 2353.34 31.11 2011-02-03 15:50:00.000 034 33349.46 310.94 2353.37 31.11 2011-02-03 15:50:01.000 034 33349.41 310.94 2353.34 31.11 2011-02-03 15:50:02.000 034 33349.44 310.89 2353.35 31.11 2011-02-03 15:50:03.000 034 33349.39 310.93 2353.39 31.11 2011-02-03 15:50:04.000 034 33349.42 310.95 2353.34 31.11 2011-02-03 15:50:05.000 034 33349.42 310.92 2353.41 31.11 2011-02-03 15:50:06.000 034 33349.44 310.94 2353.37 31.11 2011-02-03 15:50:07.000 034 33349.42 310.93 2353.44 31.11 2011-02-03 15:50:08.000 034 33349.41 310.97 2353.38 31.11 2011-02-03 15:50:09.000 034 33349.49 310.96 2353.41 31.11 2011-02-03 15:50:10.000 034 33349.45 310.95 2353.41 31.11 2011-02-03 15:50:11.000 034 33349.48 310.90 2353.38 31.11 2011-02-03 15:50:12.000 034 33349.48 310.94 2353.41 31.11 2011-02-03 15:50:13.000 034 33349.47 310.92 2353.37 31.11 2011-02-03 15:50:14.000 034 33349.36 310.90 2353.42 31.11 2011-02-03 15:50:15.000 034 33349.44 310.87 2353.52 31.11 2011-02-03 15:50:16.000 034 33349.31 310.86 2353.55 31.11 2011-02-03 15:50:17.000 034 33349.41 310.92 2353.43 31.11 2011-02-03 15:50:18.000 034 33349.45 310.87 2353.49 31.11 2011-02-03 15:50:19.000 034 33349.53 310.92 2353.42 31.11 2011-02-03 15:50:20.000 034 33349.37 310.88 2353.49 31.11 2011-02-03 15:50:21.000 034 33349.45 310.87 2353.60 31.11 2011-02-03 15:50:22.000 034 33349.38 310.86 2353.56 31.11 2011-02-03 15:50:23.000 034 33349.41 310.88 2353.38 31.11 2011-02-03 15:50:24.000 034 33349.52 310.88 2353.40 31.11 2011-02-03 15:50:25.000 034 33349.40 310.89 2353.55 31.11 2011-02-03 15:50:26.000 034 33349.39 310.89 2353.43 31.11 2011-02-03 15:50:27.000 034 33349.50 310.85 2353.51 31.11 2011-02-03 15:50:28.000 034 33349.43 310.85 2353.50 31.11 2011-02-03 15:50:29.000 034 33349.49 310.85 2353.41 31.11 2011-02-03 15:50:30.000 034 33349.48 310.86 2353.50 31.11 2011-02-03 15:50:31.000 034 33349.42 310.82 2353.49 31.11 2011-02-03 15:50:32.000 034 33349.52 310.80 2353.49 31.11 2011-02-03 15:50:33.000 034 33349.36 310.87 2353.51 31.11 2011-02-03 15:50:34.000 034 33349.35 310.83 2353.49 31.11 2011-02-03 15:50:35.000 034 33349.39 310.87 2353.56 31.11 2011-02-03 15:50:36.000 034 33349.42 310.83 2353.49 31.11 2011-02-03 15:50:37.000 034 33349.47 310.88 2353.55 31.11 2011-02-03 15:50:38.000 034 33349.35 310.83 2353.57 31.11 2011-02-03 15:50:39.000 034 33349.45 310.84 2353.53 31.11 2011-02-03 15:50:40.000 034 33349.42 310.83 2353.49 31.11 2011-02-03 15:50:41.000 034 33349.36 310.86 2353.51 31.11 2011-02-03 15:50:42.000 034 33349.38 310.86 2353.60 31.11 2011-02-03 15:50:43.000 034 33349.48 310.81 2353.58 31.11 2011-02-03 15:50:44.000 034 33349.42 310.86 2353.56 31.11 2011-02-03 15:50:45.000 034 33349.47 310.87 2353.53 31.11 2011-02-03 15:50:46.000 034 33349.40 310.85 2353.54 31.11 2011-02-03 15:50:47.000 034 33349.31 310.84 2353.47 31.11 2011-02-03 15:50:48.000 034 33349.50 310.83 2353.50 31.11 2011-02-03 15:50:49.000 034 33349.47 310.83 2353.59 31.11 2011-02-03 15:50:50.000 034 33349.39 310.87 2353.53 31.11 2011-02-03 15:50:51.000 034 33349.50 310.83 2353.56 31.11 2011-02-03 15:50:52.000 034 33349.37 310.84 2353.58 31.11 2011-02-03 15:50:53.000 034 33349.38 310.82 2353.46 31.11 2011-02-03 15:50:54.000 034 33349.49 310.87 2353.45 31.11 2011-02-03 15:50:55.000 034 33349.45 310.84 2353.57 31.11 2011-02-03 15:50:56.000 034 33349.54 310.82 2353.47 31.11 2011-02-03 15:50:57.000 034 33349.52 310.87 2353.56 31.11 2011-02-03 15:50:58.000 034 33349.53 310.87 2353.50 31.11 2011-02-03 15:50:59.000 034 33349.53 310.90 2353.50 31.11 2011-02-03 15:51:00.000 034 33349.51 310.82 2353.48 31.11 2011-02-03 15:51:01.000 034 33349.48 310.88 2353.47 31.11 2011-02-03 15:51:02.000 034 33349.47 310.85 2353.59 31.11 2011-02-03 15:51:03.000 034 33349.44 310.87 2353.50 31.11 2011-02-03 15:51:04.000 034 33349.48 310.84 2353.50 31.11 2011-02-03 15:51:05.000 034 33349.56 310.84 2353.57 31.11 2011-02-03 15:51:06.000 034 33349.49 310.81 2353.51 31.11 2011-02-03 15:51:07.000 034 33349.59 310.85 2353.48 31.11 2011-02-03 15:51:08.000 034 33349.46 310.89 2353.56 31.11 2011-02-03 15:51:09.000 034 33349.60 310.85 2353.55 31.11 2011-02-03 15:51:10.000 034 33349.48 310.86 2353.55 31.11 2011-02-03 15:51:11.000 034 33349.51 310.79 2353.52 31.11 2011-02-03 15:51:12.000 034 33349.47 310.83 2353.45 31.11 2011-02-03 15:51:13.000 034 33349.56 310.84 2353.62 31.11 2011-02-03 15:51:14.000 034 33349.50 310.80 2353.50 31.11 2011-02-03 15:51:15.000 034 33349.56 310.81 2353.56 31.11 2011-02-03 15:51:16.000 034 33349.51 310.83 2353.61 31.11 2011-02-03 15:51:17.000 034 33349.60 310.80 2353.56 31.11 2011-02-03 15:51:18.000 034 33349.52 310.84 2353.59 31.11 2011-02-03 15:51:19.000 034 33349.53 310.81 2353.53 31.11 2011-02-03 15:51:20.000 034 33349.54 310.81 2353.51 31.11 2011-02-03 15:51:21.000 034 33349.44 310.79 2353.56 31.11 2011-02-03 15:51:22.000 034 33349.58 310.79 2353.50 31.11 2011-02-03 15:51:23.000 034 33349.46 310.81 2353.60 31.11 2011-02-03 15:51:24.000 034 33349.56 310.79 2353.48 31.11 2011-02-03 15:51:25.000 034 33349.44 310.78 2353.55 31.11 2011-02-03 15:51:26.000 034 33349.51 310.80 2353.63 31.11 2011-02-03 15:51:27.000 034 33349.48 310.79 2353.54 31.11 2011-02-03 15:51:28.000 034 33349.41 310.78 2353.59 31.11 2011-02-03 15:51:29.000 034 33349.51 310.80 2353.55 31.11 2011-02-03 15:51:30.000 034 33349.50 310.79 2353.56 31.11 2011-02-03 15:51:31.000 034 33349.44 310.79 2353.54 31.11 2011-02-03 15:51:32.000 034 33349.53 310.83 2353.61 31.11 2011-02-03 15:51:33.000 034 33349.45 310.79 2353.54 31.11 2011-02-03 15:51:34.000 034 33349.48 310.77 2353.55 31.11 2011-02-03 15:51:35.000 034 33349.44 310.78 2353.61 31.11 2011-02-03 15:51:36.000 034 33349.40 310.76 2353.57 31.11 2011-02-03 15:51:37.000 034 33349.40 310.79 2353.69 31.11 2011-02-03 15:51:38.000 034 33349.55 310.77 2353.57 31.11 2011-02-03 15:51:39.000 034 33349.42 310.80 2353.65 31.11 2011-02-03 15:51:40.000 034 33349.44 310.80 2353.72 31.11 2011-02-03 15:51:41.000 034 33349.45 310.80 2353.62 31.11 2011-02-03 15:51:42.000 034 33349.42 310.77 2353.61 31.11 2011-02-03 15:51:43.000 034 33349.48 310.76 2353.59 31.11 2011-02-03 15:51:44.000 034 33349.46 310.78 2353.68 31.11 2011-02-03 15:51:45.000 034 33349.38 310.77 2353.60 31.11 2011-02-03 15:51:46.000 034 33349.48 310.81 2353.58 31.11 2011-02-03 15:51:47.000 034 33349.45 310.74 2353.56 31.11 2011-02-03 15:51:48.000 034 33349.47 310.79 2353.53 31.11 2011-02-03 15:51:49.000 034 33349.45 310.77 2353.57 31.11 2011-02-03 15:51:50.000 034 33349.50 310.76 2353.59 31.11 2011-02-03 15:51:51.000 034 33349.39 310.78 2353.50 31.11 2011-02-03 15:51:52.000 034 33349.43 310.77 2353.52 31.11 2011-02-03 15:51:53.000 034 33349.48 310.79 2353.55 31.11 2011-02-03 15:51:54.000 034 33349.41 310.80 2353.64 31.11 2011-02-03 15:51:55.000 034 33349.45 310.81 2353.57 31.11 2011-02-03 15:51:56.000 034 33349.38 310.82 2353.62 31.11 2011-02-03 15:51:57.000 034 33349.34 310.79 2353.57 31.11 2011-02-03 15:51:58.000 034 33349.42 310.77 2353.54 31.11 2011-02-03 15:51:59.000 034 33349.47 310.76 2353.49 31.11 2011-02-03 15:52:00.000 034 33349.44 310.76 2353.66 31.11 2011-02-03 15:52:01.000 034 33349.43 310.76 2353.61 31.11 2011-02-03 15:52:02.000 034 33349.38 310.77 2353.65 31.11 2011-02-03 15:52:03.000 034 33349.42 310.78 2353.50 31.11 2011-02-03 15:52:04.000 034 33349.39 310.79 2353.50 31.11 2011-02-03 15:52:05.000 034 33349.36 310.76 2353.56 31.11 2011-02-03 15:52:06.000 034 33349.45 310.75 2353.58 31.11 2011-02-03 15:52:07.000 034 33349.40 310.80 2353.63 31.11 2011-02-03 15:52:08.000 034 33349.35 310.79 2353.57 31.11 2011-02-03 15:52:09.000 034 33349.35 310.81 2353.68 31.11 2011-02-03 15:52:10.000 034 33349.44 310.83 2353.67 31.11 2011-02-03 15:52:11.000 034 33349.38 310.80 2353.53 31.11 2011-02-03 15:52:12.000 034 33349.41 310.79 2353.63 31.11 2011-02-03 15:52:13.000 034 33349.38 310.81 2353.67 31.11 2011-02-03 15:52:14.000 034 33349.42 310.81 2353.60 31.11 2011-02-03 15:52:15.000 034 33349.42 310.85 2353.63 31.11 2011-02-03 15:52:16.000 034 33349.44 310.81 2353.66 31.11 2011-02-03 15:52:17.000 034 33349.47 310.82 2353.69 31.11 2011-02-03 15:52:18.000 034 33349.34 310.84 2353.68 31.11 2011-02-03 15:52:19.000 034 33349.36 310.84 2353.61 31.11 2011-02-03 15:52:20.000 034 33349.39 310.87 2353.60 31.11 2011-02-03 15:52:21.000 034 33349.42 310.86 2353.66 31.11 2011-02-03 15:52:22.000 034 33349.40 310.83 2353.67 31.11 2011-02-03 15:52:23.000 034 33349.38 310.84 2353.68 31.11 2011-02-03 15:52:24.000 034 33349.35 310.85 2353.65 31.11 2011-02-03 15:52:25.000 034 33349.45 310.85 2353.67 31.11 2011-02-03 15:52:26.000 034 33349.35 310.82 2353.69 31.11 2011-02-03 15:52:27.000 034 33349.33 310.89 2353.74 31.11 2011-02-03 15:52:28.000 034 33349.37 310.83 2353.69 31.11 2011-02-03 15:52:29.000 034 33349.41 310.89 2353.66 31.11 2011-02-03 15:52:30.000 034 33349.33 310.90 2353.69 31.11 2011-02-03 15:52:31.000 034 33349.44 310.86 2353.76 31.11 2011-02-03 15:52:32.000 034 33349.32 310.87 2353.68 31.11 2011-02-03 15:52:33.000 034 33349.35 310.86 2353.74 31.11 2011-02-03 15:52:34.000 034 33349.32 310.87 2353.73 31.11 2011-02-03 15:52:35.000 034 33349.31 310.87 2353.65 31.11 2011-02-03 15:52:36.000 034 33349.32 310.88 2353.68 31.11 2011-02-03 15:52:37.000 034 33349.32 310.89 2353.75 31.11 2011-02-03 15:52:38.000 034 33349.36 310.81 2353.70 31.11 2011-02-03 15:52:39.000 034 33349.29 310.92 2353.76 31.11 2011-02-03 15:52:40.000 034 33349.36 310.93 2353.84 31.11 2011-02-03 15:52:41.000 034 33349.26 310.81 2353.78 31.11 2011-02-03 15:52:42.000 034 33349.37 310.84 2353.80 31.11 2011-02-03 15:52:43.000 034 33349.40 310.83 2353.76 31.11 2011-02-03 15:52:44.000 034 33349.32 310.85 2353.82 31.11 2011-02-03 15:52:45.000 034 33349.24 310.85 2353.80 31.11 2011-02-03 15:52:46.000 034 33349.25 310.83 2353.82 31.11 2011-02-03 15:52:47.000 034 33349.27 310.86 2353.74 31.11 2011-02-03 15:52:48.000 034 33349.24 310.88 2353.79 31.11 2011-02-03 15:52:49.000 034 33349.31 310.87 2353.76 31.11 2011-02-03 15:52:50.000 034 33349.28 310.84 2353.75 31.11 2011-02-03 15:52:51.000 034 33349.23 310.83 2353.81 31.11 2011-02-03 15:52:52.000 034 33349.21 310.84 2353.77 31.11 2011-02-03 15:52:53.000 034 33349.37 310.83 2353.70 31.11 2011-02-03 15:52:54.000 034 33349.29 310.86 2353.82 31.11 2011-02-03 15:52:55.000 034 33349.28 310.83 2353.87 31.11 2011-02-03 15:52:56.000 034 33349.38 310.82 2353.75 31.11 2011-02-03 15:52:57.000 034 33349.32 310.83 2353.79 31.11 2011-02-03 15:52:58.000 034 33349.25 310.83 2353.83 31.11 2011-02-03 15:52:59.000 034 33349.29 310.84 2353.85 31.11 2011-02-03 15:53:00.000 034 33349.40 310.83 2353.77 31.11 2011-02-03 15:53:01.000 034 33349.33 310.83 2353.87 31.11 2011-02-03 15:53:02.000 034 33349.29 310.80 2353.82 31.11 2011-02-03 15:53:03.000 034 33349.38 310.75 2353.82 31.11 2011-02-03 15:53:04.000 034 33349.30 310.76 2353.82 31.11 2011-02-03 15:53:05.000 034 33349.35 310.80 2353.76 31.11 2011-02-03 15:53:06.000 034 33349.26 310.78 2353.91 31.11 2011-02-03 15:53:07.000 034 33349.44 310.78 2353.78 31.11 2011-02-03 15:53:08.000 034 33349.39 310.77 2353.86 31.11 2011-02-03 15:53:09.000 034 33349.32 310.77 2353.88 31.11 2011-02-03 15:53:10.000 034 33349.37 310.79 2353.85 31.11 2011-02-03 15:53:11.000 034 33349.32 310.79 2353.85 31.11 2011-02-03 15:53:12.000 034 33349.38 310.77 2353.90 31.11 2011-02-03 15:53:13.000 034 33349.34 310.77 2353.81 31.11 2011-02-03 15:53:14.000 034 33349.43 310.76 2353.75 31.11 2011-02-03 15:53:15.000 034 33349.38 310.74 2353.80 31.11 2011-02-03 15:53:16.000 034 33349.38 310.74 2353.80 31.11 2011-02-03 15:53:17.000 034 33349.29 310.76 2353.76 31.11 2011-02-03 15:53:18.000 034 33349.38 310.74 2353.81 31.11 2011-02-03 15:53:19.000 034 33349.49 310.77 2353.85 31.11 2011-02-03 15:53:20.000 034 33349.36 310.73 2353.86 31.11 2011-02-03 15:53:21.000 034 33349.44 310.75 2353.83 31.11 2011-02-03 15:53:22.000 034 33349.39 310.73 2353.83 31.11 2011-02-03 15:53:23.000 034 33349.44 310.71 2353.82 31.11 2011-02-03 15:53:24.000 034 33349.39 310.70 2353.84 31.11 2011-02-03 15:53:25.000 034 33349.44 310.74 2353.78 31.11 2011-02-03 15:53:26.000 034 33349.35 310.75 2353.88 31.11 2011-02-03 15:53:27.000 034 33349.51 310.75 2353.84 31.11 2011-02-03 15:53:28.000 034 33349.45 310.73 2353.90 31.11 2011-02-03 15:53:29.000 034 33349.51 310.71 2353.84 31.11 2011-02-03 15:53:30.000 034 33349.45 310.75 2353.82 31.11 2011-02-03 15:53:31.000 034 33349.44 310.70 2353.85 31.11 2011-02-03 15:53:32.000 034 33349.41 310.73 2353.80 31.11 2011-02-03 15:53:33.000 034 33349.57 310.73 2353.92 31.11 2011-02-03 15:53:34.000 034 33349.45 310.69 2353.94 31.11 2011-02-03 15:53:35.000 034 33349.52 310.73 2353.84 31.11 2011-02-03 15:53:36.000 034 33349.41 310.74 2353.85 31.11 2011-02-03 15:53:37.000 034 33349.45 310.75 2353.89 31.11 2011-02-03 15:53:38.000 034 33349.45 310.75 2353.93 31.11 2011-02-03 15:53:39.000 034 33349.53 310.74 2353.82 31.11 2011-02-03 15:53:40.000 034 33349.47 310.69 2353.91 31.11 2011-02-03 15:53:41.000 034 33349.48 310.66 2353.74 31.11 2011-02-03 15:53:42.000 034 33349.41 310.74 2353.76 31.11 2011-02-03 15:53:43.000 034 33349.50 310.73 2353.83 31.11 2011-02-03 15:53:44.000 034 33349.48 310.70 2353.76 31.11 2011-02-03 15:53:45.000 034 33349.51 310.71 2353.87 31.11 2011-02-03 15:53:46.000 034 33349.53 310.71 2353.88 31.11 2011-02-03 15:53:47.000 034 33349.47 310.70 2353.83 31.11 2011-02-03 15:53:48.000 034 33349.53 310.70 2353.78 31.11 2011-02-03 15:53:49.000 034 33349.58 310.71 2353.78 31.11 2011-02-03 15:53:50.000 034 33349.43 310.69 2353.79 31.11 2011-02-03 15:53:51.000 034 33349.57 310.72 2353.82 31.11 2011-02-03 15:53:52.000 034 33349.48 310.73 2353.80 31.11 2011-02-03 15:53:53.000 034 33349.45 310.70 2353.79 31.11 2011-02-03 15:53:54.000 034 33349.45 310.71 2353.81 31.11 2011-02-03 15:53:55.000 034 33349.42 310.68 2353.78 31.11 2011-02-03 15:53:56.000 034 33349.46 310.73 2353.86 31.11 2011-02-03 15:53:57.000 034 33349.57 310.74 2353.84 31.11 2011-02-03 15:53:58.000 034 33349.45 310.70 2353.87 31.11 2011-02-03 15:53:59.000 034 33349.53 310.72 2353.77 31.11 2011-02-03 15:54:00.000 034 33349.55 310.72 2353.82 31.11 2011-02-03 15:54:01.000 034 33349.50 310.72 2353.84 31.11 2011-02-03 15:54:02.000 034 33349.56 310.72 2353.82 31.11 2011-02-03 15:54:03.000 034 33349.49 310.74 2353.87 31.11 2011-02-03 15:54:04.000 034 33349.52 310.73 2353.85 31.11 2011-02-03 15:54:05.000 034 33349.54 310.73 2353.81 31.11 2011-02-03 15:54:06.000 034 33349.52 310.70 2353.78 31.11 2011-02-03 15:54:07.000 034 33349.50 310.69 2353.84 31.11 2011-02-03 15:54:08.000 034 33349.55 310.72 2353.87 31.11 2011-02-03 15:54:09.000 034 33349.59 310.71 2353.80 31.11 2011-02-03 15:54:10.000 034 33349.59 310.70 2353.82 31.11 2011-02-03 15:54:11.000 034 33349.56 310.69 2353.90 31.11 2011-02-03 15:54:12.000 034 33349.54 310.69 2353.87 31.11 2011-02-03 15:54:13.000 034 33349.45 310.69 2353.83 31.11 2011-02-03 15:54:14.000 034 33349.57 310.74 2353.93 31.11 2011-02-03 15:54:15.000 034 33349.58 310.73 2353.88 31.11 2011-02-03 15:54:16.000 034 33349.60 310.67 2353.80 31.11 2011-02-03 15:54:17.000 034 33349.56 310.74 2353.83 31.11 2011-02-03 15:54:18.000 034 33349.68 310.74 2353.87 31.11 2011-02-03 15:54:19.000 034 33349.40 310.77 2353.81 31.11 2011-02-03 15:54:20.000 034 33349.60 310.74 2353.88 31.11 2011-02-03 15:54:21.000 034 33349.61 310.75 2353.82 31.11 2011-02-03 15:54:22.000 034 33349.57 310.70 2353.92 31.11 2011-02-03 15:54:23.000 034 33349.62 310.74 2353.91 31.11 2011-02-03 15:54:24.000 034 33349.64 310.74 2353.91 31.11 2011-02-03 15:54:25.000 034 33349.50 310.78 2353.91 31.11 2011-02-03 15:54:26.000 034 33349.72 310.77 2354.01 31.11 2011-02-03 15:54:27.000 034 33349.46 310.77 2353.90 31.11 2011-02-03 15:54:28.000 034 33349.50 310.74 2353.88 31.11 2011-02-03 15:54:29.000 034 33349.68 310.73 2353.85 31.11 2011-02-03 15:54:30.000 034 33349.58 310.75 2353.90 31.11 2011-02-03 15:54:31.000 034 33349.63 310.72 2353.97 31.11 2011-02-03 15:54:32.000 034 33349.60 310.75 2353.93 31.11 2011-02-03 15:54:33.000 034 33349.56 310.70 2353.83 31.11 2011-02-03 15:54:34.000 034 33349.59 310.75 2353.84 31.11 2011-02-03 15:54:35.000 034 33349.61 310.71 2353.91 31.11 2011-02-03 15:54:36.000 034 33349.69 310.72 2353.89 31.11 2011-02-03 15:54:37.000 034 33349.56 310.74 2353.91 31.11 2011-02-03 15:54:38.000 034 33349.56 310.71 2353.91 31.11 2011-02-03 15:54:39.000 034 33349.54 310.73 2353.93 31.11 2011-02-03 15:54:40.000 034 33349.58 310.72 2353.87 31.11 2011-02-03 15:54:41.000 034 33349.60 310.75 2353.85 31.11 2011-02-03 15:54:42.000 034 33349.63 310.72 2353.94 31.11 2011-02-03 15:54:43.000 034 33349.54 310.71 2353.96 31.11 2011-02-03 15:54:44.000 034 33349.56 310.73 2353.94 31.11 2011-02-03 15:54:45.000 034 33349.63 310.73 2353.94 31.11 2011-02-03 15:54:46.000 034 33349.60 310.74 2353.95 31.11 2011-02-03 15:54:47.000 034 33349.52 310.73 2353.88 31.11 2011-02-03 15:54:48.000 034 33349.53 310.71 2354.00 31.11 2011-02-03 15:54:49.000 034 33349.54 310.69 2354.00 31.11 2011-02-03 15:54:50.000 034 33349.49 310.75 2353.96 31.11 2011-02-03 15:54:51.000 034 33349.67 310.76 2353.93 31.11 2011-02-03 15:54:52.000 034 33349.52 310.73 2353.87 31.11 2011-02-03 15:54:53.000 034 33349.60 310.67 2353.93 31.11 2011-02-03 15:54:54.000 034 33349.52 310.73 2353.91 31.11 2011-02-03 15:54:55.000 034 33349.58 310.70 2353.90 31.11 2011-02-03 15:54:56.000 034 33349.68 310.73 2353.99 31.11 2011-02-03 15:54:57.000 034 33349.56 310.71 2353.96 31.11 2011-02-03 15:54:58.000 034 33349.55 310.72 2353.95 31.11 2011-02-03 15:54:59.000 034 33349.55 310.65 2353.87 31.11 2011-02-03 15:55:00.000 034 33349.53 310.70 2353.96 31.11 2011-02-03 15:55:01.000 034 33349.44 310.71 2353.88 31.11 2011-02-03 15:55:02.000 034 33349.52 310.74 2353.89 31.11 2011-02-03 15:55:03.000 034 33349.48 310.69 2353.91 31.11 2011-02-03 15:55:04.000 034 33349.51 310.70 2353.87 31.11 2011-02-03 15:55:05.000 034 33349.54 310.69 2354.04 31.11 2011-02-03 15:55:06.000 034 33349.58 310.69 2353.88 31.11 2011-02-03 15:55:07.000 034 33349.58 310.72 2353.97 31.11 2011-02-03 15:55:08.000 034 33349.44 310.70 2354.00 31.11 2011-02-03 15:55:09.000 034 33349.46 310.69 2354.07 31.11 2011-02-03 15:55:10.000 034 33349.47 310.69 2353.97 31.11 2011-02-03 15:55:11.000 034 33349.54 310.74 2353.99 31.11 2011-02-03 15:55:12.000 034 33349.50 310.74 2353.97 31.11 2011-02-03 15:55:13.000 034 33349.42 310.73 2354.07 31.11 2011-02-03 15:55:14.000 034 33349.49 310.75 2353.96 31.11 2011-02-03 15:55:15.000 034 33349.47 310.73 2353.99 31.11 2011-02-03 15:55:16.000 034 33349.41 310.73 2353.98 31.11 2011-02-03 15:55:17.000 034 33349.41 310.70 2353.93 31.11 2011-02-03 15:55:18.000 034 33349.49 310.77 2353.94 31.11 2011-02-03 15:55:19.000 034 33349.48 310.74 2353.99 31.11 2011-02-03 15:55:20.000 034 33349.35 310.77 2353.96 31.11 2011-02-03 15:55:21.000 034 33349.53 310.76 2354.00 31.11 2011-02-03 15:55:22.000 034 33349.44 310.72 2354.01 31.11 2011-02-03 15:55:23.000 034 33349.53 310.76 2353.94 31.11 2011-02-03 15:55:24.000 034 33349.54 310.77 2353.92 31.11 2011-02-03 15:55:25.000 034 33349.54 310.76 2354.12 31.11 2011-02-03 15:55:26.000 034 33349.61 310.78 2354.00 31.11 2011-02-03 15:55:27.000 034 33349.51 310.78 2353.96 31.11 2011-02-03 15:55:28.000 034 33349.53 310.74 2353.94 31.11 2011-02-03 15:55:29.000 034 33349.56 310.76 2353.94 31.11 2011-02-03 15:55:30.000 034 33349.57 310.74 2354.01 31.11 2011-02-03 15:55:31.000 034 33349.60 310.78 2354.07 31.11 2011-02-03 15:55:32.000 034 33349.51 310.75 2354.06 31.11 2011-02-03 15:55:33.000 034 33349.51 310.73 2353.98 31.11 2011-02-03 15:55:34.000 034 33349.54 310.74 2354.04 31.11 2011-02-03 15:55:35.000 034 33349.54 310.73 2353.95 31.11 2011-02-03 15:55:36.000 034 33349.57 310.74 2353.96 31.11 2011-02-03 15:55:37.000 034 33349.52 310.75 2354.02 31.11 2011-02-03 15:55:38.000 034 33349.61 310.79 2354.07 31.11 2011-02-03 15:55:39.000 034 33349.45 310.73 2354.03 31.11 2011-02-03 15:55:40.000 034 33349.51 310.73 2354.00 31.11 2011-02-03 15:55:41.000 034 33349.58 310.73 2354.06 31.11 2011-02-03 15:55:42.000 034 33349.57 310.74 2353.97 31.11 2011-02-03 15:55:43.000 034 33349.48 310.72 2354.07 31.11 2011-02-03 15:55:44.000 034 33349.57 310.74 2354.00 31.11 2011-02-03 15:55:45.000 034 33349.58 310.73 2354.02 31.11 2011-02-03 15:55:46.000 034 33349.64 310.71 2354.06 31.11 2011-02-03 15:55:47.000 034 33349.58 310.71 2354.08 31.11 2011-02-03 15:55:48.000 034 33349.66 310.72 2354.03 31.11 2011-02-03 15:55:49.000 034 33349.61 310.70 2354.01 31.11 2011-02-03 15:55:50.000 034 33349.66 310.71 2354.07 31.11 2011-02-03 15:55:51.000 034 33349.65 310.68 2354.07 31.11 2011-02-03 15:55:52.000 034 33349.65 310.68 2354.08 31.11 2011-02-03 15:55:53.000 034 33349.63 310.74 2354.07 31.11 2011-02-03 15:55:54.000 034 33349.63 310.68 2354.12 31.11 2011-02-03 15:55:55.000 034 33349.66 310.68 2353.97 31.11 2011-02-03 15:55:56.000 034 33349.66 310.72 2354.13 31.11 2011-02-03 15:55:57.000 034 33349.69 310.66 2354.13 31.11 2011-02-03 15:55:58.000 034 33349.70 310.67 2354.06 31.11 2011-02-03 15:55:59.000 034 33349.78 310.66 2354.01 31.11 2011-02-03 15:56:00.000 034 33349.75 310.69 2354.11 31.11 2011-02-03 15:56:01.000 034 33349.78 310.66 2354.11 31.11 2011-02-03 15:56:02.000 034 33349.76 310.67 2354.02 31.11 2011-02-03 15:56:03.000 034 33349.83 310.64 2354.05 31.11 2011-02-03 15:56:04.000 034 33349.73 310.64 2354.03 31.11 2011-02-03 15:56:05.000 034 33349.72 310.61 2354.13 31.11 2011-02-03 15:56:06.000 034 33349.84 310.61 2354.07 31.11 2011-02-03 15:56:07.000 034 33349.80 310.61 2354.04 31.11 2011-02-03 15:56:08.000 034 33349.85 310.63 2353.94 31.11 2011-02-03 15:56:09.000 034 33349.91 310.63 2354.02 31.11 2011-02-03 15:56:10.000 034 33349.86 310.64 2354.03 31.11 2011-02-03 15:56:11.000 034 33349.86 310.58 2354.09 31.11 2011-02-03 15:56:12.000 034 33349.96 310.61 2354.13 31.11 2011-02-03 15:56:13.000 034 33349.90 310.64 2354.06 31.11 2011-02-03 15:56:14.000 034 33349.85 310.66 2354.03 31.11 2011-02-03 15:56:15.000 034 33349.96 310.63 2354.00 31.11 2011-02-03 15:56:16.000 034 33349.94 310.59 2354.06 31.11 2011-02-03 15:56:17.000 034 33349.98 310.64 2354.01 31.11 2011-02-03 15:56:18.000 034 33349.92 310.62 2354.05 31.11 2011-02-03 15:56:19.000 034 33349.88 310.61 2354.05 31.11 2011-02-03 15:56:20.000 034 33349.89 310.63 2354.03 31.11 2011-02-03 15:56:21.000 034 33349.95 310.59 2354.01 31.11 2011-02-03 15:56:22.000 034 33349.91 310.61 2354.12 31.11 2011-02-03 15:56:23.000 034 33349.95 310.60 2354.10 31.11 2011-02-03 15:56:24.000 034 33349.98 310.63 2354.01 31.11 2011-02-03 15:56:25.000 034 33349.94 310.62 2354.01 31.11 2011-02-03 15:56:26.000 034 33349.92 310.61 2354.06 31.11 2011-02-03 15:56:27.000 034 33349.98 310.64 2354.10 31.11 2011-02-03 15:56:28.000 034 33349.91 310.66 2354.08 31.11 2011-02-03 15:56:29.000 034 33349.89 310.61 2354.05 31.11 2011-02-03 15:56:30.000 034 33349.96 310.58 2354.10 31.11 2011-02-03 15:56:31.000 034 33349.90 310.62 2354.03 31.11 2011-02-03 15:56:32.000 034 33349.89 310.66 2354.03 31.11 2011-02-03 15:56:33.000 034 33349.89 310.63 2353.94 31.11 2011-02-03 15:56:34.000 034 33349.91 310.61 2353.94 31.11 2011-02-03 15:56:35.000 034 33350.00 310.65 2354.00 31.11 2011-02-03 15:56:36.000 034 33350.02 310.62 2354.04 31.11 2011-02-03 15:56:37.000 034 33349.93 310.65 2354.05 31.11 2011-02-03 15:56:38.000 034 33350.00 310.63 2353.93 31.11 2011-02-03 15:56:39.000 034 33349.96 310.67 2354.07 31.11 2011-02-03 15:56:40.000 034 33349.90 310.65 2354.09 31.11 2011-02-03 15:56:41.000 034 33349.93 310.66 2354.05 31.11 2011-02-03 15:56:42.000 034 33349.94 310.67 2354.07 31.11 2011-02-03 15:56:43.000 034 33349.83 310.69 2354.07 31.11 2011-02-03 15:56:44.000 034 33349.94 310.64 2354.08 31.11 2011-02-03 15:56:45.000 034 33349.96 310.67 2354.09 31.11 2011-02-03 15:56:46.000 034 33349.96 310.64 2354.03 31.11 2011-02-03 15:56:47.000 034 33349.86 310.67 2354.15 31.11 2011-02-03 15:56:48.000 034 33349.85 310.67 2354.05 31.11 2011-02-03 15:56:49.000 034 33349.89 310.72 2354.07 31.11 2011-02-03 15:56:50.000 034 33349.79 310.67 2354.11 31.11 2011-02-03 15:56:51.000 034 33349.86 310.70 2354.03 31.11 2011-02-03 15:56:52.000 034 33349.85 310.69 2354.05 31.11 2011-02-03 15:56:53.000 034 33349.94 310.67 2354.07 31.11 2011-02-03 15:56:54.000 034 33349.86 310.69 2354.11 31.11 2011-02-03 15:56:55.000 034 33349.77 310.71 2354.11 31.11 2011-02-03 15:56:56.000 034 33349.98 310.74 2354.15 31.11 2011-02-03 15:56:57.000 034 33349.99 310.71 2354.11 31.11 2011-02-03 15:56:58.000 034 33349.97 310.67 2354.14 31.11 2011-02-03 15:56:59.000 034 33349.96 310.72 2354.10 31.11 2011-02-03 15:57:00.000 034 33349.98 310.67 2354.21 31.11 2011-02-03 15:57:01.000 034 33349.91 310.69 2354.07 31.11 2011-02-03 15:57:02.000 034 33349.93 310.70 2354.19 31.11 2011-02-03 15:57:03.000 034 33349.88 310.73 2354.16 31.11 2011-02-03 15:57:04.000 034 33349.94 310.73 2354.22 31.11 2011-02-03 15:57:05.000 034 33349.95 310.75 2354.21 31.11 2011-02-03 15:57:06.000 034 33349.91 310.70 2354.19 31.11 2011-02-03 15:57:07.000 034 33349.96 310.69 2354.20 31.11 2011-02-03 15:57:08.000 034 33349.89 310.74 2354.25 31.11 2011-02-03 15:57:09.000 034 33349.92 310.67 2354.17 31.11 2011-02-03 15:57:10.000 034 33349.82 310.69 2354.15 31.11 2011-02-03 15:57:11.000 034 33349.89 310.68 2354.19 31.11 2011-02-03 15:57:12.000 034 33349.96 310.72 2354.12 31.11 2011-02-03 15:57:13.000 034 33349.96 310.68 2354.24 31.11 2011-02-03 15:57:14.000 034 33350.00 310.71 2354.28 31.11 2011-02-03 15:57:15.000 034 33349.89 310.72 2354.26 31.11 2011-02-03 15:57:16.000 034 33349.96 310.67 2354.25 31.11 2011-02-03 15:57:17.000 034 33349.98 310.66 2354.24 31.11 2011-02-03 15:57:18.000 034 33349.92 310.68 2354.23 31.11 2011-02-03 15:57:19.000 034 33349.89 310.69 2354.18 31.11 2011-02-03 15:57:20.000 034 33350.02 310.67 2354.25 31.11 2011-02-03 15:57:21.000 034 33349.97 310.70 2354.16 31.11 2011-02-03 15:57:22.000 034 33349.94 310.67 2354.13 31.11 2011-02-03 15:57:23.000 034 33349.97 310.69 2354.17 31.11 2011-02-03 15:57:24.000 034 33350.04 310.69 2354.21 31.11 2011-02-03 15:57:25.000 034 33349.96 310.67 2354.24 31.11 2011-02-03 15:57:26.000 034 33349.94 310.69 2354.20 31.11 2011-02-03 15:57:27.000 034 33350.00 310.68 2354.27 31.11 2011-02-03 15:57:28.000 034 33349.99 310.68 2354.21 31.11 2011-02-03 15:57:29.000 034 33350.00 310.68 2354.26 31.11 2011-02-03 15:57:30.000 034 33350.01 310.63 2354.19 31.11 2011-02-03 15:57:31.000 034 33349.93 310.67 2354.16 31.11 2011-02-03 15:57:32.000 034 33349.99 310.63 2354.22 31.11 2011-02-03 15:57:33.000 034 33349.99 310.70 2354.13 31.11 2011-02-03 15:57:34.000 034 33349.96 310.67 2354.18 31.11 2011-02-03 15:57:35.000 034 33349.94 310.68 2354.16 31.11 2011-02-03 15:57:36.000 034 33349.97 310.69 2354.37 31.11 2011-02-03 15:57:37.000 034 33349.84 310.71 2354.21 31.11 2011-02-03 15:57:38.000 034 33349.95 310.67 2354.13 31.11 2011-02-03 15:57:39.000 034 33349.90 310.71 2354.15 31.11 2011-02-03 15:57:40.000 034 33349.98 310.74 2354.20 31.11 2011-02-03 15:57:41.000 034 33349.88 310.70 2354.23 31.11 2011-02-03 15:57:42.000 034 33350.01 310.70 2354.25 31.11 2011-02-03 15:57:43.000 034 33349.92 310.72 2354.19 31.11 2011-02-03 15:57:44.000 034 33349.88 310.72 2354.22 31.11 2011-02-03 15:57:45.000 034 33349.86 310.69 2354.27 31.11 2011-02-03 15:57:46.000 034 33349.85 310.72 2354.27 31.11 2011-02-03 15:57:47.000 034 33349.88 310.76 2354.20 31.11 2011-02-03 15:57:48.000 034 33349.84 310.70 2354.18 31.11 2011-02-03 15:57:49.000 034 33349.83 310.77 2354.22 31.11 2011-02-03 15:57:50.000 034 33349.93 310.75 2354.21 31.11 2011-02-03 15:57:51.000 034 33349.85 310.69 2354.19 31.11 2011-02-03 15:57:52.000 034 33349.93 310.73 2354.24 31.11 2011-02-03 15:57:53.000 034 33349.86 310.75 2354.14 31.11 2011-02-03 15:57:54.000 034 33349.82 310.75 2354.13 31.11 2011-02-03 15:57:55.000 034 33349.86 310.73 2354.19 31.11 2011-02-03 15:57:56.000 034 33349.91 310.75 2354.19 31.11 2011-02-03 15:57:57.000 034 33349.90 310.76 2354.22 31.11 2011-02-03 15:57:58.000 034 33349.80 310.75 2354.19 31.11 2011-02-03 15:57:59.000 034 33349.84 310.76 2354.26 31.11 2011-02-03 15:58:00.000 034 33349.81 310.75 2354.28 31.11 2011-02-03 15:58:01.000 034 33349.87 310.75 2354.30 31.11 2011-02-03 15:58:02.000 034 33349.86 310.77 2354.30 31.11 2011-02-03 15:58:03.000 034 33349.95 310.75 2354.21 31.11 2011-02-03 15:58:04.000 034 33349.89 310.76 2354.18 31.11 2011-02-03 15:58:05.000 034 33349.83 310.73 2354.23 31.11 2011-02-03 15:58:06.000 034 33349.92 310.75 2354.31 31.11 2011-02-03 15:58:07.000 034 33349.79 310.76 2354.21 31.11 2011-02-03 15:58:08.000 034 33349.84 310.74 2354.22 31.11 2011-02-03 15:58:09.000 034 33349.82 310.75 2354.32 31.11 2011-02-03 15:58:10.000 034 33349.92 310.74 2354.28 31.11 2011-02-03 15:58:11.000 034 33349.89 310.74 2354.27 31.11 2011-02-03 15:58:12.000 034 33349.90 310.72 2354.19 31.11 2011-02-03 15:58:13.000 034 33349.84 310.73 2354.19 31.11 2011-02-03 15:58:14.000 034 33349.92 310.74 2354.28 31.11 2011-02-03 15:58:15.000 034 33349.86 310.76 2354.37 31.11 2011-02-03 15:58:16.000 034 33349.88 310.76 2354.28 31.11 2011-02-03 15:58:17.000 034 33349.93 310.72 2354.32 31.11 2011-02-03 15:58:18.000 034 33349.90 310.73 2354.33 31.11 2011-02-03 15:58:19.000 034 33349.95 310.70 2354.28 31.11 2011-02-03 15:58:20.000 034 33349.86 310.73 2354.32 31.11 2011-02-03 15:58:21.000 034 33350.04 310.71 2354.36 31.11 2011-02-03 15:58:22.000 034 33349.91 310.73 2354.40 31.11 2011-02-03 15:58:23.000 034 33349.95 310.71 2354.35 31.11 2011-02-03 15:58:24.000 034 33349.97 310.70 2354.43 31.11 2011-02-03 15:58:25.000 034 33349.96 310.73 2354.30 31.11 2011-02-03 15:58:26.000 034 33349.86 310.73 2354.37 31.11 2011-02-03 15:58:27.000 034 33350.07 310.74 2354.32 31.11 2011-02-03 15:58:28.000 034 33349.97 310.70 2354.30 31.11 2011-02-03 15:58:29.000 034 33350.01 310.69 2354.27 31.11 2011-02-03 15:58:30.000 034 33350.03 310.74 2354.36 31.11 2011-02-03 15:58:31.000 034 33350.03 310.75 2354.30 31.11 2011-02-03 15:58:32.000 034 33349.94 310.75 2354.37 31.11 2011-02-03 15:58:33.000 034 33350.01 310.75 2354.40 31.11 2011-02-03 15:58:34.000 034 33350.01 310.77 2354.37 31.11 2011-02-03 15:58:35.000 034 33349.98 310.72 2354.35 31.11 2011-02-03 15:58:36.000 034 33349.98 310.73 2354.32 31.11 2011-02-03 15:58:37.000 034 33349.97 310.71 2354.40 31.11 2011-02-03 15:58:38.000 034 33349.99 310.70 2354.44 31.11 2011-02-03 15:58:39.000 034 33349.98 310.75 2354.33 31.11 2011-02-03 15:58:40.000 034 33350.03 310.69 2354.39 31.11 2011-02-03 15:58:41.000 034 33350.01 310.72 2354.30 31.11 2011-02-03 15:58:42.000 034 33350.03 310.69 2354.32 31.11 2011-02-03 15:58:43.000 034 33350.11 310.73 2354.24 31.11 2011-02-03 15:58:44.000 034 33349.98 310.75 2354.37 31.11 2011-02-03 15:58:45.000 034 33350.05 310.72 2354.31 31.11 2011-02-03 15:58:46.000 034 33350.00 310.74 2354.31 31.11 2011-02-03 15:58:47.000 034 33350.03 310.74 2354.33 31.11 2011-02-03 15:58:48.000 034 33350.06 310.73 2354.41 31.11 2011-02-03 15:58:49.000 034 33349.98 310.68 2354.45 31.11 2011-02-03 15:58:50.000 034 33350.01 310.66 2354.46 31.11 2011-02-03 15:58:51.000 034 33349.98 310.75 2354.32 31.11 2011-02-03 15:58:52.000 034 33350.01 310.73 2354.33 31.11 2011-02-03 15:58:53.000 034 33349.99 310.69 2354.34 31.11 2011-02-03 15:58:54.000 034 33350.04 310.69 2354.25 31.11 2011-02-03 15:58:55.000 034 33350.02 310.68 2354.41 31.11 2011-02-03 15:58:56.000 034 33350.05 310.73 2354.31 31.11 2011-02-03 15:58:57.000 034 33350.03 310.67 2354.39 31.11 2011-02-03 15:58:58.000 034 33350.01 310.68 2354.38 31.11 2011-02-03 15:58:59.000 034 33350.04 310.76 2354.46 31.11 2011-02-03 15:59:00.000 034 33350.13 310.71 2354.44 31.11 2011-02-03 15:59:01.000 034 33350.03 310.69 2354.37 31.11 2011-02-03 15:59:02.000 034 33350.04 310.72 2354.34 31.11 2011-02-03 15:59:03.000 034 33350.07 310.69 2354.40 31.11 2011-02-03 15:59:04.000 034 33350.07 310.71 2354.42 31.11 2011-02-03 15:59:05.000 034 33350.07 310.71 2354.29 31.11 2011-02-03 15:59:06.000 034 33350.07 310.69 2354.46 31.11 2011-02-03 15:59:07.000 034 33350.13 310.74 2354.34 31.11 2011-02-03 15:59:08.000 034 33350.12 310.73 2354.41 31.11 2011-02-03 15:59:09.000 034 33350.04 310.73 2354.41 31.11 2011-02-03 15:59:10.000 034 33350.06 310.74 2354.41 31.11 2011-02-03 15:59:11.000 034 33350.06 310.73 2354.45 31.11 2011-02-03 15:59:12.000 034 33350.06 310.75 2354.36 31.11 2011-02-03 15:59:13.000 034 33350.00 310.70 2354.40 31.11 2011-02-03 15:59:14.000 034 33350.01 310.74 2354.47 31.11 2011-02-03 15:59:15.000 034 33350.10 310.71 2354.35 31.11 2011-02-03 15:59:16.000 034 33350.01 310.71 2354.45 31.11 2011-02-03 15:59:17.000 034 33350.12 310.70 2354.36 31.11 2011-02-03 15:59:18.000 034 33350.11 310.71 2354.46 31.11 2011-02-03 15:59:19.000 034 33350.10 310.69 2354.46 31.11 2011-02-03 15:59:20.000 034 33350.12 310.73 2354.43 31.11 2011-02-03 15:59:21.000 034 33350.03 310.70 2354.43 31.11 2011-02-03 15:59:22.000 034 33350.13 310.70 2354.52 31.11 2011-02-03 15:59:23.000 034 33350.07 310.72 2354.48 31.11 2011-02-03 15:59:24.000 034 33350.13 310.71 2354.44 31.11 2011-02-03 15:59:25.000 034 33350.07 310.70 2354.51 31.11 2011-02-03 15:59:26.000 034 33350.16 310.71 2354.46 31.11 2011-02-03 15:59:27.000 034 33349.99 310.71 2354.38 31.11 2011-02-03 15:59:28.000 034 33350.00 310.67 2354.42 31.11 2011-02-03 15:59:29.000 034 33350.07 310.67 2354.46 31.11 2011-02-03 15:59:30.000 034 33350.10 310.73 2354.40 31.11 2011-02-03 15:59:31.000 034 33350.14 310.73 2354.46 31.11 2011-02-03 15:59:32.000 034 33350.09 310.73 2354.41 31.11 2011-02-03 15:59:33.000 034 33350.13 310.72 2354.44 31.11 2011-02-03 15:59:34.000 034 33350.06 310.73 2354.46 31.11 2011-02-03 15:59:35.000 034 33350.03 310.74 2354.50 31.11 2011-02-03 15:59:36.000 034 33350.13 310.72 2354.49 31.11 2011-02-03 15:59:37.000 034 33350.02 310.71 2354.37 31.11 2011-02-03 15:59:38.000 034 33350.13 310.71 2354.41 31.11 2011-02-03 15:59:39.000 034 33350.09 310.70 2354.39 31.11 2011-02-03 15:59:40.000 034 33350.16 310.73 2354.40 31.11 2011-02-03 15:59:41.000 034 33350.03 310.74 2354.51 31.11 2011-02-03 15:59:42.000 034 33350.12 310.70 2354.43 31.11 2011-02-03 15:59:43.000 034 33350.18 310.72 2354.45 31.11 2011-02-03 15:59:44.000 034 33350.13 310.73 2354.36 31.11 2011-02-03 15:59:45.000 034 33350.14 310.69 2354.41 31.11 2011-02-03 15:59:46.000 034 33350.04 310.73 2354.46 31.11 2011-02-03 15:59:47.000 034 33350.14 310.69 2354.51 31.11 2011-02-03 15:59:48.000 034 33350.06 310.74 2354.48 31.11 2011-02-03 15:59:49.000 034 33350.06 310.68 2354.50 31.11 2011-02-03 15:59:50.000 034 33350.10 310.75 2354.43 31.11 2011-02-03 15:59:51.000 034 33350.20 310.73 2354.49 31.11 2011-02-03 15:59:52.000 034 33350.10 310.68 2354.45 31.11 2011-02-03 15:59:53.000 034 33350.06 310.69 2354.64 31.11 2011-02-03 15:59:54.000 034 33350.14 310.69 2354.52 31.11 2011-02-03 15:59:55.000 034 33350.09 310.72 2354.47 31.11 2011-02-03 15:59:56.000 034 33350.07 310.69 2354.44 31.11 2011-02-03 15:59:57.000 034 33350.18 310.70 2354.57 31.11 2011-02-03 15:59:58.000 034 33350.14 310.67 2354.50 31.11 2011-02-03 15:59:59.000 034 33350.18 310.67 2354.55 31.11 2011-02-03 16:00:00.000 034 33350.17 310.69 2354.49 31.11 2011-02-03 16:00:01.000 034 33350.28 310.67 2354.47 31.11 2011-02-03 16:00:02.000 034 33350.13 310.68 2354.54 31.11 2011-02-03 16:00:03.000 034 33350.14 310.67 2354.50 31.11 2011-02-03 16:00:04.000 034 33350.11 310.69 2354.55 31.11 2011-02-03 16:00:05.000 034 33350.16 310.70 2354.55 31.11 2011-02-03 16:00:06.000 034 33350.06 310.67 2354.48 31.11 2011-02-03 16:00:07.000 034 33350.15 310.73 2354.47 31.11 2011-02-03 16:00:08.000 034 33350.20 310.71 2354.50 31.11 2011-02-03 16:00:09.000 034 33350.14 310.66 2354.51 31.11 2011-02-03 16:00:10.000 034 33350.07 310.67 2354.44 31.11 2011-02-03 16:00:11.000 034 33350.12 310.70 2354.50 31.11 2011-02-03 16:00:12.000 034 33350.12 310.64 2354.50 31.11 2011-02-03 16:00:13.000 034 33350.08 310.67 2354.48 31.11 2011-02-03 16:00:14.000 034 33350.20 310.74 2354.49 31.11 2011-02-03 16:00:15.000 034 33350.16 310.67 2354.49 31.11 2011-02-03 16:00:16.000 034 33350.16 310.67 2354.53 31.11 2011-02-03 16:00:17.000 034 33350.20 310.69 2354.50 31.11 2011-02-03 16:00:18.000 034 33350.16 310.68 2354.56 31.11 2011-02-03 16:00:19.000 034 33350.12 310.70 2354.52 31.11 2011-02-03 16:00:20.000 034 33350.19 310.67 2354.54 31.11 2011-02-03 16:00:21.000 034 33350.27 310.72 2354.55 31.11 2011-02-03 16:00:22.000 034 33350.19 310.69 2354.53 31.11 2011-02-03 16:00:23.000 034 33350.25 310.66 2354.55 31.11 2011-02-03 16:00:24.000 034 33350.29 310.71 2354.57 31.11 2011-02-03 16:00:25.000 034 33350.34 310.67 2354.48 31.11 2011-02-03 16:00:26.000 034 33350.32 310.68 2354.38 31.11 2011-02-03 16:00:27.000 034 33350.22 310.69 2354.52 31.11 2011-02-03 16:00:28.000 034 33350.26 310.69 2354.53 31.11 2011-02-03 16:00:29.000 034 33350.32 310.68 2354.52 31.11 2011-02-03 16:00:30.000 034 33350.31 310.69 2354.43 31.11 2011-02-03 16:00:31.000 034 33350.37 310.67 2354.39 31.11 2011-02-03 16:00:32.000 034 33350.26 310.67 2354.50 31.11 2011-02-03 16:00:33.000 034 33350.44 310.62 2354.50 31.11 2011-02-03 16:00:34.000 034 33350.41 310.63 2354.47 31.11 2011-02-03 16:00:35.000 034 33350.32 310.66 2354.48 31.11 2011-02-03 16:00:36.000 034 33350.33 310.62 2354.52 31.11 2011-02-03 16:00:37.000 034 33350.34 310.66 2354.40 31.11 2011-02-03 16:00:38.000 034 33350.18 310.62 2354.49 31.11 2011-02-03 16:00:39.000 034 33350.49 310.69 2354.52 31.11 2011-02-03 16:00:40.000 034 33350.37 310.70 2354.48 31.11 2011-02-03 16:00:41.000 034 33350.40 310.65 2354.53 31.11 2011-02-03 16:00:42.000 034 33350.34 310.66 2354.51 31.11 2011-02-03 16:00:43.000 034 33350.39 310.70 2354.59 31.11 2011-02-03 16:00:44.000 034 33350.37 310.63 2354.47 31.11 2011-02-03 16:00:45.000 034 33350.40 310.67 2354.56 31.11 2011-02-03 16:00:46.000 034 33350.40 310.67 2354.47 31.11 2011-02-03 16:00:47.000 034 33350.39 310.63 2354.50 31.11 2011-02-03 16:00:48.000 034 33350.43 310.67 2354.55 31.11 2011-02-03 16:00:49.000 034 33350.45 310.64 2354.50 31.11 2011-02-03 16:00:50.000 034 33350.47 310.67 2354.57 31.11 2011-02-03 16:00:51.000 034 33350.41 310.64 2354.61 31.11 2011-02-03 16:00:52.000 034 33350.34 310.64 2354.57 31.11 2011-02-03 16:00:53.000 034 33350.37 310.66 2354.47 31.11 2011-02-03 16:00:54.000 034 33350.46 310.70 2354.43 31.11 2011-02-03 16:00:55.000 034 33350.40 310.71 2354.46 31.11 2011-02-03 16:00:56.000 034 33350.31 310.67 2354.52 31.11 2011-02-03 16:00:57.000 034 33350.47 310.67 2354.57 31.11 2011-02-03 16:00:58.000 034 33350.46 310.67 2354.56 31.11 2011-02-03 16:00:59.000 034 33350.40 310.72 2354.46 31.11 2011-02-03 16:01:00.000 034 33350.41 310.67 2354.57 31.11 2011-02-03 16:01:01.000 034 33350.32 310.68 2354.53 31.11 2011-02-03 16:01:02.000 034 33350.41 310.70 2354.50 31.11 2011-02-03 16:01:03.000 034 33350.46 310.70 2354.56 31.11 2011-02-03 16:01:04.000 034 33350.47 310.67 2354.57 31.11 2011-02-03 16:01:05.000 034 33350.43 310.68 2354.57 31.11 2011-02-03 16:01:06.000 034 33350.46 310.72 2354.55 31.11 2011-02-03 16:01:07.000 034 33350.41 310.71 2354.62 31.11 2011-02-03 16:01:08.000 034 33350.54 310.72 2354.57 31.11 2011-02-03 16:01:09.000 034 33350.38 310.70 2354.55 31.11 2011-02-03 16:01:10.000 034 33350.37 310.68 2354.53 31.11 2011-02-03 16:01:11.000 034 33350.42 310.65 2354.63 31.11 2011-02-03 16:01:12.000 034 33350.43 310.72 2354.59 31.11 2011-02-03 16:01:13.000 034 33350.31 310.68 2354.54 31.11 2011-02-03 16:01:14.000 034 33350.50 310.70 2354.61 31.11 2011-02-03 16:01:15.000 034 33350.39 310.68 2354.54 31.11 2011-02-03 16:01:16.000 034 33350.41 310.70 2354.54 31.11 2011-02-03 16:01:17.000 034 33350.45 310.69 2354.54 31.11 2011-02-03 16:01:18.000 034 33350.43 310.69 2354.62 31.11 2011-02-03 16:01:19.000 034 33350.44 310.72 2354.56 31.11 2011-02-03 16:01:20.000 034 33350.39 310.67 2354.55 31.11 2011-02-03 16:01:21.000 034 33350.51 310.69 2354.64 31.11 2011-02-03 16:01:22.000 034 33350.44 310.72 2354.62 31.11 2011-02-03 16:01:23.000 034 33350.43 310.69 2354.54 31.11 2011-02-03 16:01:24.000 034 33350.44 310.67 2354.64 31.11 2011-02-03 16:01:25.000 034 33350.48 310.65 2354.59 31.11 2011-02-03 16:01:26.000 034 33350.38 310.73 2354.56 31.11 2011-02-03 16:01:27.000 034 33350.47 310.76 2354.56 31.11 2011-02-03 16:01:28.000 034 33350.47 310.73 2354.58 31.11 2011-02-03 16:01:29.000 034 33350.44 310.68 2354.61 31.11 2011-02-03 16:01:30.000 034 33350.39 310.72 2354.55 31.11 2011-02-03 16:01:31.000 034 33350.35 310.74 2354.77 31.11 2011-02-03 16:01:32.000 034 33350.40 310.71 2354.66 31.11 2011-02-03 16:01:33.000 034 33350.42 310.73 2354.57 31.11 2011-02-03 16:01:34.000 034 33350.44 310.70 2354.57 31.11 2011-02-03 16:01:35.000 034 33350.41 310.73 2354.61 31.11 2011-02-03 16:01:36.000 034 33350.43 310.73 2354.62 31.11 2011-02-03 16:01:37.000 034 33350.49 310.73 2354.59 31.11 2011-02-03 16:01:38.000 034 33350.47 310.70 2354.65 31.11 2011-02-03 16:01:39.000 034 33350.46 310.74 2354.67 31.11 2011-02-03 16:01:40.000 034 33350.44 310.72 2354.66 31.11 2011-02-03 16:01:41.000 034 33350.40 310.69 2354.65 31.11 2011-02-03 16:01:42.000 034 33350.41 310.69 2354.72 31.11 2011-02-03 16:01:43.000 034 33350.41 310.67 2354.64 31.11 2011-02-03 16:01:44.000 034 33350.43 310.71 2354.70 31.11 2011-02-03 16:01:45.000 034 33350.43 310.68 2354.64 31.11 2011-02-03 16:01:46.000 034 33350.35 310.65 2354.66 31.11 2011-02-03 16:01:47.000 034 33350.46 310.69 2354.70 31.11 2011-02-03 16:01:48.000 034 33350.46 310.68 2354.63 31.11 2011-02-03 16:01:49.000 034 33350.36 310.69 2354.62 31.11 2011-02-03 16:01:50.000 034 33350.47 310.63 2354.65 31.11 2011-02-03 16:01:51.000 034 33350.41 310.72 2354.61 31.11 2011-02-03 16:01:52.000 034 33350.39 310.69 2354.55 31.11 2011-02-03 16:01:53.000 034 33350.46 310.71 2354.65 31.11 2011-02-03 16:01:54.000 034 33350.43 310.66 2354.70 31.11 2011-02-03 16:01:55.000 034 33350.41 310.66 2354.61 31.11 2011-02-03 16:01:56.000 034 33350.45 310.69 2354.70 31.11 2011-02-03 16:01:57.000 034 33350.41 310.71 2354.70 31.11 2011-02-03 16:01:58.000 034 33350.45 310.70 2354.73 31.11 2011-02-03 16:01:59.000 034 33350.46 310.69 2354.68 31.11 2011-02-03 16:02:00.000 034 33350.49 310.71 2354.70 31.11 2011-02-03 16:02:01.000 034 33350.50 310.68 2354.70 31.11 2011-02-03 16:02:02.000 034 33350.46 310.72 2354.65 31.11 2011-02-03 16:02:03.000 034 33350.38 310.67 2354.65 31.11 2011-02-03 16:02:04.000 034 33350.46 310.73 2354.70 31.11 2011-02-03 16:02:05.000 034 33350.43 310.69 2354.68 31.11 2011-02-03 16:02:06.000 034 33350.46 310.70 2354.68 31.11 2011-02-03 16:02:07.000 034 33350.43 310.72 2354.78 31.11 2011-02-03 16:02:08.000 034 33350.45 310.74 2354.71 31.11 2011-02-03 16:02:09.000 034 33350.57 310.73 2354.69 31.11 2011-02-03 16:02:10.000 034 33350.44 310.69 2354.68 31.11 2011-02-03 16:02:11.000 034 33350.51 310.75 2354.65 31.11 2011-02-03 16:02:12.000 034 33350.56 310.76 2354.74 31.11 2011-02-03 16:02:13.000 034 33350.44 310.74 2354.75 31.11 2011-02-03 16:02:14.000 034 33350.50 310.75 2354.71 31.11 2011-02-03 16:02:15.000 034 33350.59 310.74 2354.67 31.11 2011-02-03 16:02:16.000 034 33350.44 310.77 2354.71 31.11 2011-02-03 16:02:17.000 034 33350.55 310.76 2354.67 31.11 2011-02-03 16:02:18.000 034 33350.47 310.79 2354.71 31.11 2011-02-03 16:02:19.000 034 33350.39 310.72 2354.64 31.11 2011-02-03 16:02:20.000 034 33350.56 310.78 2354.73 31.11 2011-02-03 16:02:21.000 034 33350.53 310.77 2354.71 31.11 2011-02-03 16:02:22.000 034 33350.47 310.77 2354.72 31.11 2011-02-03 16:02:23.000 034 33350.42 310.75 2354.73 31.11 2011-02-03 16:02:24.000 034 33350.51 310.77 2354.77 31.11 2011-02-03 16:02:25.000 034 33350.58 310.77 2354.70 31.11 2011-02-03 16:02:26.000 034 33350.59 310.75 2354.78 31.11 2011-02-03 16:02:27.000 034 33350.54 310.73 2354.80 31.11 2011-02-03 16:02:28.000 034 33350.54 310.75 2354.70 31.11 2011-02-03 16:02:29.000 034 33350.56 310.71 2354.80 31.11 2011-02-03 16:02:30.000 034 33350.49 310.74 2354.75 31.11 2011-02-03 16:02:31.000 034 33350.54 310.75 2354.74 31.11 2011-02-03 16:02:32.000 034 33350.51 310.77 2354.72 31.11 2011-02-03 16:02:33.000 034 33350.59 310.75 2354.72 31.11 2011-02-03 16:02:34.000 034 33350.54 310.74 2354.71 31.11 2011-02-03 16:02:35.000 034 33350.60 310.71 2354.74 31.11 2011-02-03 16:02:36.000 034 33350.60 310.70 2354.80 31.11 2011-02-03 16:02:37.000 034 33350.42 310.69 2354.71 31.11 2011-02-03 16:02:38.000 034 33350.60 310.70 2354.78 31.11 2011-02-03 16:02:39.000 034 33350.59 310.69 2354.77 31.11 2011-02-03 16:02:40.000 034 33350.48 310.68 2354.78 31.11 2011-02-03 16:02:41.000 034 33350.60 310.72 2354.66 31.11 2011-02-03 16:02:42.000 034 33350.63 310.72 2354.77 31.11 2011-02-03 16:02:43.000 034 33350.62 310.72 2354.77 31.11 2011-02-03 16:02:44.000 034 33350.55 310.72 2354.74 31.11 2011-02-03 16:02:45.000 034 33350.44 310.68 2354.78 31.11 2011-02-03 16:02:46.000 034 33350.53 310.71 2354.77 31.11 2011-02-03 16:02:47.000 034 33350.55 310.69 2354.73 31.11 2011-02-03 16:02:48.000 034 33350.55 310.73 2354.78 31.11 2011-02-03 16:02:49.000 034 33350.56 310.74 2354.85 31.11 2011-02-03 16:02:50.000 034 33350.50 310.71 2354.77 31.11 2011-02-03 16:02:51.000 034 33350.52 310.75 2354.74 31.11 2011-02-03 16:02:52.000 034 33350.52 310.76 2354.83 31.11 2011-02-03 16:02:53.000 034 33350.54 310.76 2354.78 31.11 2011-02-03 16:02:54.000 034 33350.54 310.76 2354.73 31.11 2011-02-03 16:02:55.000 034 33350.57 310.75 2354.82 31.11 2011-02-03 16:02:56.000 034 33350.51 310.68 2354.80 31.11 2011-02-03 16:02:57.000 034 33350.49 310.70 2354.80 31.11 2011-02-03 16:02:58.000 034 33350.46 310.72 2354.76 31.11 2011-02-03 16:02:59.000 034 33350.47 310.73 2354.74 31.11 2011-02-03 16:03:00.000 034 33350.54 310.73 2354.81 31.11 2011-02-03 16:03:01.000 034 33350.52 310.72 2354.78 31.11 2011-02-03 16:03:02.000 034 33350.51 310.73 2354.77 31.11 2011-02-03 16:03:03.000 034 33350.51 310.71 2354.84 31.11 2011-02-03 16:03:04.000 034 33350.49 310.72 2354.78 31.11 2011-02-03 16:03:05.000 034 33350.51 310.74 2354.82 31.11 2011-02-03 16:03:06.000 034 33350.56 310.70 2354.87 31.11 2011-02-03 16:03:07.000 034 33350.60 310.72 2354.77 31.11 2011-02-03 16:03:08.000 034 33350.60 310.73 2354.82 31.11 2011-02-03 16:03:09.000 034 33350.57 310.72 2354.74 31.11 2011-02-03 16:03:10.000 034 33350.52 310.72 2354.83 31.11 2011-02-03 16:03:11.000 034 33350.52 310.72 2354.83 31.11 2011-02-03 16:03:12.000 034 33350.48 310.71 2354.76 31.11 2011-02-03 16:03:13.000 034 33350.56 310.74 2354.81 31.11 2011-02-03 16:03:14.000 034 33350.57 310.77 2354.77 31.11 2011-02-03 16:03:15.000 034 33350.45 310.73 2354.76 31.11 2011-02-03 16:03:16.000 034 33350.56 310.68 2354.78 31.11 2011-02-03 16:03:17.000 034 33350.57 310.66 2354.77 31.11 2011-02-03 16:03:18.000 034 33350.48 310.73 2354.77 31.11 2011-02-03 16:03:19.000 034 33350.49 310.71 2354.86 31.11 2011-02-03 16:03:20.000 034 33350.56 310.71 2354.81 31.11 2011-02-03 16:03:21.000 034 33350.48 310.61 2354.77 31.11 2011-02-03 16:03:22.000 034 33350.53 310.71 2354.85 31.11 2011-02-03 16:03:23.000 034 33350.46 310.74 2354.83 31.11 2011-02-03 16:03:24.000 034 33350.48 310.74 2354.77 31.11 2011-02-03 16:03:25.000 034 33350.59 310.74 2354.74 31.11 2011-02-03 16:03:26.000 034 33350.53 310.72 2354.78 31.11 2011-02-03 16:03:27.000 034 33350.50 310.72 2354.75 31.11 2011-02-03 16:03:28.000 034 33350.62 310.73 2354.75 31.11 2011-02-03 16:03:29.000 034 33350.51 310.70 2354.82 31.11 2011-02-03 16:03:30.000 034 33350.57 310.77 2354.77 31.11 2011-02-03 16:03:31.000 034 33350.57 310.77 2354.83 31.11 2011-02-03 16:03:32.000 034 33350.57 310.72 2354.79 31.11 2011-02-03 16:03:33.000 034 33350.50 310.75 2354.89 31.11 2011-02-03 16:03:34.000 034 33350.70 310.80 2354.76 31.11 2011-02-03 16:03:35.000 034 33350.65 310.80 2354.72 31.11 2011-02-03 16:03:36.000 034 33350.61 310.78 2354.77 31.11 2011-02-03 16:03:37.000 034 33350.54 310.82 2354.80 31.11 2011-02-03 16:03:38.000 034 33350.56 310.72 2354.84 31.11 2011-02-03 16:03:39.000 034 33350.49 310.77 2354.79 31.11 2011-02-03 16:03:40.000 034 33350.71 310.75 2354.81 31.11 2011-02-03 16:03:41.000 034 33350.59 310.77 2354.77 31.11 2011-02-03 16:03:42.000 034 33350.62 310.81 2354.80 31.11 2011-02-03 16:03:43.000 034 33350.60 310.82 2354.83 31.11 2011-02-03 16:03:44.000 034 33350.61 310.73 2354.86 31.11 2011-02-03 16:03:45.000 034 33350.59 310.78 2354.80 31.11 2011-02-03 16:03:46.000 034 33350.63 310.79 2354.89 31.11 2011-02-03 16:03:47.000 034 33350.61 310.80 2354.88 31.11 2011-02-03 16:03:48.000 034 33350.59 310.77 2354.83 31.11 2011-02-03 16:03:49.000 034 33350.59 310.78 2354.81 31.11 2011-02-03 16:03:50.000 034 33350.60 310.79 2354.91 31.11 2011-02-03 16:03:51.000 034 33350.62 310.73 2354.79 31.11 2011-02-03 16:03:52.000 034 33350.56 310.79 2354.90 31.11 2011-02-03 16:03:53.000 034 33350.60 310.78 2354.83 31.11 2011-02-03 16:03:54.000 034 33350.62 310.83 2354.84 31.11 2011-02-03 16:03:55.000 034 33350.63 310.78 2354.82 31.11 2011-02-03 16:03:56.000 034 33350.65 310.80 2354.86 31.11 2011-02-03 16:03:57.000 034 33350.69 310.80 2354.79 31.11 2011-02-03 16:03:58.000 034 33350.62 310.78 2354.88 31.11 2011-02-03 16:03:59.000 034 33350.71 310.77 2354.88 31.11 2011-02-03 16:04:00.000 034 33350.63 310.79 2354.81 31.11 2011-02-03 16:04:01.000 034 33350.59 310.81 2354.86 31.11 2011-02-03 16:04:02.000 034 33350.63 310.78 2354.82 31.11 2011-02-03 16:04:03.000 034 33350.62 310.83 2354.81 31.11 2011-02-03 16:04:04.000 034 33350.66 310.79 2354.91 31.11 2011-02-03 16:04:05.000 034 33350.57 310.74 2354.87 31.11 2011-02-03 16:04:06.000 034 33350.72 310.79 2354.96 31.11 2011-02-03 16:04:07.000 034 33350.73 310.79 2354.95 31.11 2011-02-03 16:04:08.000 034 33350.65 310.77 2354.91 31.11 2011-02-03 16:04:09.000 034 33350.53 310.76 2354.94 31.11 2011-02-03 16:04:10.000 034 33350.69 310.82 2354.82 31.11 2011-02-03 16:04:11.000 034 33350.69 310.82 2354.77 31.11 2011-02-03 16:04:12.000 034 33350.69 310.75 2354.92 31.11 2011-02-03 16:04:13.000 034 33350.72 310.78 2354.87 31.11 2011-02-03 16:04:14.000 034 33350.70 310.75 2354.90 31.11 2011-02-03 16:04:15.000 034 33350.78 310.78 2354.95 31.11 2011-02-03 16:04:16.000 034 33350.69 310.76 2354.83 31.11 2011-02-03 16:04:17.000 034 33350.79 310.74 2354.87 31.11 2011-02-03 16:04:18.000 034 33350.71 310.73 2354.89 31.11 2011-02-03 16:04:19.000 034 33350.73 310.76 2354.90 31.11 2011-02-03 16:04:20.000 034 33350.74 310.74 2354.86 31.11 2011-02-03 16:04:21.000 034 33350.74 310.73 2354.85 31.11 2011-02-03 16:04:22.000 034 33350.77 310.75 2354.99 31.11 2011-02-03 16:04:23.000 034 33350.72 310.73 2354.90 31.11 2011-02-03 16:04:24.000 034 33350.74 310.76 2354.93 31.11 2011-02-03 16:04:25.000 034 33350.81 310.73 2354.95 31.11 2011-02-03 16:04:26.000 034 33350.76 310.76 2354.87 31.11 2011-02-03 16:04:27.000 034 33350.78 310.75 2354.94 31.11 2011-02-03 16:04:28.000 034 33350.77 310.78 2354.90 31.11 2011-02-03 16:04:29.000 034 33350.80 310.73 2354.91 31.11 2011-02-03 16:04:30.000 034 33350.78 310.73 2354.89 31.11 2011-02-03 16:04:31.000 034 33350.76 310.74 2354.90 31.11 2011-02-03 16:04:32.000 034 33350.72 310.75 2354.91 31.11 2011-02-03 16:04:33.000 034 33350.81 310.75 2354.90 31.11 2011-02-03 16:04:34.000 034 33350.72 310.77 2354.95 31.11 2011-02-03 16:04:35.000 034 33350.75 310.75 2354.93 31.11 2011-02-03 16:04:36.000 034 33350.75 310.75 2354.97 31.11 2011-02-03 16:04:37.000 034 33350.71 310.75 2355.03 31.11 2011-02-03 16:04:38.000 034 33350.76 310.77 2354.97 31.11 2011-02-03 16:04:39.000 034 33350.81 310.80 2354.92 31.11 2011-02-03 16:04:40.000 034 33350.77 310.74 2354.92 31.11 2011-02-03 16:04:41.000 034 33350.81 310.74 2354.89 31.11 2011-02-03 16:04:42.000 034 33350.76 310.82 2354.87 31.11 2011-02-03 16:04:43.000 034 33350.61 310.79 2355.02 31.11 2011-02-03 16:04:44.000 034 33350.68 310.80 2355.01 31.11 2011-02-03 16:04:45.000 034 33350.75 310.76 2354.91 31.11 2011-02-03 16:04:46.000 034 33350.60 310.73 2354.91 31.11 2011-02-03 16:04:47.000 034 33350.61 310.73 2354.89 31.11 2011-02-03 16:04:48.000 034 33350.60 310.74 2354.96 31.11 2011-02-03 16:04:49.000 034 33350.63 310.78 2355.04 31.11 2011-02-03 16:04:50.000 034 33350.59 310.72 2355.01 31.11 2011-02-03 16:04:51.000 034 33350.74 310.76 2354.93 31.11 2011-02-03 16:04:52.000 034 33350.62 310.82 2355.08 31.11 2011-02-03 16:04:53.000 034 33350.67 310.82 2355.01 31.11 2011-02-03 16:04:54.000 034 33350.64 310.76 2354.95 31.11 2011-02-03 16:04:55.000 034 33350.62 310.81 2354.99 31.11 2011-02-03 16:04:56.000 034 33350.60 310.78 2354.97 31.11 2011-02-03 16:04:57.000 034 33350.65 310.80 2354.99 31.11 2011-02-03 16:04:58.000 034 33350.59 310.86 2354.97 31.11 2011-02-03 16:04:59.000 034 33350.56 310.86 2354.89 31.11 2011-02-03 16:05:00.000 034 33350.58 310.80 2354.95 31.11 2011-02-03 16:05:01.000 034 33350.64 310.84 2354.96 31.11 2011-02-03 16:05:02.000 034 33350.62 310.80 2355.00 31.11 2011-02-03 16:05:03.000 034 33350.63 310.79 2355.00 31.11 2011-02-03 16:05:04.000 034 33350.56 310.84 2354.92 31.11 2011-02-03 16:05:05.000 034 33350.62 310.83 2354.96 31.11 2011-02-03 16:05:06.000 034 33350.46 310.86 2355.05 31.11 2011-02-03 16:05:07.000 034 33350.56 310.85 2355.07 31.11 2011-02-03 16:05:08.000 034 33350.59 310.85 2355.02 31.11 2011-02-03 16:05:09.000 034 33350.54 310.81 2354.99 31.11 2011-02-03 16:05:10.000 034 33350.53 310.86 2355.05 31.11 2011-02-03 16:05:11.000 034 33350.57 310.83 2354.96 31.11 2011-02-03 16:05:12.000 034 33350.53 310.84 2354.96 31.11 2011-02-03 16:05:13.000 034 33350.57 310.81 2354.99 31.11 2011-02-03 16:05:14.000 034 33350.47 310.82 2355.10 31.11 2011-02-03 16:05:15.000 034 33350.57 310.84 2355.07 31.11 2011-02-03 16:05:16.000 034 33350.50 310.82 2355.06 31.11 2011-02-03 16:05:17.000 034 33350.48 310.77 2355.02 31.11 2011-02-03 16:05:18.000 034 33350.56 310.84 2355.01 31.11 2011-02-03 16:05:19.000 034 33350.55 310.84 2355.11 31.11 2011-02-03 16:05:20.000 034 33350.57 310.82 2355.09 31.11 2011-02-03 16:05:21.000 034 33350.59 310.81 2355.00 31.11 2011-02-03 16:05:22.000 034 33350.49 310.87 2355.06 31.11 2011-02-03 16:05:23.000 034 33350.58 310.85 2355.03 31.11 2011-02-03 16:05:24.000 034 33350.58 310.85 2355.14 31.11 2011-02-03 16:05:25.000 034 33350.57 310.86 2355.11 31.11 2011-02-03 16:05:26.000 034 33350.56 310.84 2355.10 31.11 2011-02-03 16:05:27.000 034 33350.60 310.86 2355.14 31.11 2011-02-03 16:05:28.000 034 33350.50 310.83 2355.18 31.11 2011-02-03 16:05:29.000 034 33350.51 310.85 2355.14 31.11 2011-02-03 16:05:30.000 034 33350.61 310.85 2355.16 31.11 2011-02-03 16:05:31.000 034 33350.61 310.83 2355.08 31.11 2011-02-03 16:05:32.000 034 33350.73 310.84 2355.08 31.11 2011-02-03 16:05:33.000 034 33350.66 310.83 2355.14 31.11 2011-02-03 16:05:34.000 034 33350.64 310.81 2355.22 31.11 2011-02-03 16:05:35.000 034 33350.60 310.83 2355.20 31.11 2011-02-03 16:05:36.000 034 33350.65 310.79 2355.10 31.11 2011-02-03 16:05:37.000 034 33350.64 310.87 2355.09 31.11 2011-02-03 16:05:38.000 034 33350.72 310.83 2355.16 31.11 2011-02-03 16:05:39.000 034 33350.66 310.86 2355.23 31.11 2011-02-03 16:05:40.000 034 33350.81 310.81 2355.10 31.11 2011-02-03 16:05:41.000 034 33350.78 310.81 2355.08 31.11 2011-02-03 16:05:42.000 034 33350.65 310.82 2355.15 31.11 2011-02-03 16:05:43.000 034 33350.63 310.81 2355.21 31.11 2011-02-03 16:05:44.000 034 33350.68 310.78 2355.17 31.11 2011-02-03 16:05:45.000 034 33350.69 310.81 2355.13 31.11 2011-02-03 16:05:46.000 034 33350.78 310.76 2355.14 31.11 2011-02-03 16:05:47.000 034 33350.69 310.77 2355.15 31.11 2011-02-03 16:05:48.000 034 33350.65 310.85 2355.08 31.11 2011-02-03 16:05:49.000 034 33350.72 310.83 2355.25 31.11 2011-02-03 16:05:50.000 034 33350.78 310.79 2355.11 31.11 2011-02-03 16:05:51.000 034 33350.76 310.79 2355.05 31.11 2011-02-03 16:05:52.000 034 33350.74 310.78 2355.14 31.11 2011-02-03 16:05:53.000 034 33350.63 310.78 2355.17 31.11 2011-02-03 16:05:54.000 034 33350.70 310.76 2355.14 31.11 2011-02-03 16:05:55.000 034 33350.76 310.77 2355.18 31.11 2011-02-03 16:05:56.000 034 33350.69 310.76 2355.13 31.11 2011-02-03 16:05:57.000 034 33350.84 310.81 2355.19 31.11 2011-02-03 16:05:58.000 034 33350.82 310.81 2355.19 31.11 2011-02-03 16:05:59.000 034 33350.79 310.75 2355.17 31.11 2011-02-03 16:06:00.000 034 33350.78 310.75 2355.12 31.11 2011-02-03 16:06:01.000 034 33350.84 310.77 2355.18 31.11 2011-02-03 16:06:02.000 034 33350.79 310.72 2355.15 31.11 2011-02-03 16:06:03.000 034 33350.80 310.77 2355.09 31.11 2011-02-03 16:06:04.000 034 33350.80 310.74 2355.16 31.11 2011-02-03 16:06:05.000 034 33350.79 310.73 2355.13 31.11 2011-02-03 16:06:06.000 034 33350.84 310.76 2355.13 31.11 2011-02-03 16:06:07.000 034 33350.89 310.72 2355.17 31.11 2011-02-03 16:06:08.000 034 33350.79 310.73 2355.15 31.11 2011-02-03 16:06:09.000 034 33350.80 310.69 2355.14 31.11 2011-02-03 16:06:10.000 034 33350.94 310.77 2355.16 31.11 2011-02-03 16:06:11.000 034 33350.85 310.76 2355.18 31.11 2011-02-03 16:06:12.000 034 33350.88 310.74 2355.12 31.11 2011-02-03 16:06:13.000 034 33350.96 310.75 2355.19 31.11 2011-02-03 16:06:14.000 034 33350.93 310.73 2355.18 31.11 2011-02-03 16:06:15.000 034 33350.88 310.75 2355.20 31.11 2011-02-03 16:06:16.000 034 33350.94 310.69 2355.24 31.11 2011-02-03 16:06:17.000 034 33350.90 310.71 2355.20 31.11 2011-02-03 16:06:18.000 034 33350.90 310.73 2355.20 31.11 2011-02-03 16:06:19.000 034 33350.88 310.74 2355.18 31.11 2011-02-03 16:06:20.000 034 33350.87 310.75 2355.12 31.11 2011-02-03 16:06:21.000 034 33350.96 310.75 2355.12 31.11 2011-02-03 16:06:22.000 034 33350.97 310.76 2355.11 31.11 2011-02-03 16:06:23.000 034 33350.89 310.76 2355.17 31.11 2011-02-03 16:06:24.000 034 33350.94 310.78 2355.18 31.11 2011-02-03 16:06:25.000 034 33350.88 310.79 2355.14 31.11 2011-02-03 16:06:26.000 034 33350.90 310.76 2355.11 31.11 2011-02-03 16:06:27.000 034 33350.90 310.83 2355.20 31.11 2011-02-03 16:06:28.000 034 33350.84 310.76 2355.08 31.11 2011-02-03 16:06:29.000 034 33350.87 310.78 2355.12 31.11 2011-02-03 16:06:30.000 034 33350.85 310.80 2355.19 31.11 2011-02-03 16:06:31.000 034 33350.84 310.80 2355.08 31.11 2011-02-03 16:06:32.000 034 33350.84 310.80 2355.14 31.11 2011-02-03 16:06:33.000 034 33350.84 310.80 2355.14 31.11 2011-02-03 16:06:34.000 034 33350.81 310.83 2355.06 31.11 2011-02-03 16:06:35.000 034 33350.80 310.81 2355.00 31.11 2011-02-03 16:06:36.000 034 33350.82 310.90 2355.11 31.11 2011-02-03 16:06:37.000 034 33350.82 310.82 2355.06 31.11 2011-02-03 16:06:38.000 034 33350.77 310.85 2355.09 31.11 2011-02-03 16:06:39.000 034 33350.72 310.86 2355.11 31.11 2011-02-03 16:06:40.000 034 33350.73 310.87 2355.16 31.11 2011-02-03 16:06:41.000 034 33350.71 310.90 2355.08 31.11 2011-02-03 16:06:42.000 034 33350.72 310.86 2355.12 31.11 2011-02-03 16:06:43.000 034 33350.74 310.85 2355.12 31.11 2011-02-03 16:06:44.000 034 33350.61 310.85 2355.18 31.11 2011-02-03 16:06:45.000 034 33350.63 310.86 2355.15 31.11 2011-02-03 16:06:46.000 034 33350.65 310.87 2355.20 31.11 2011-02-03 16:06:47.000 034 33350.64 310.84 2355.19 31.11 2011-02-03 16:06:48.000 034 33350.66 310.90 2355.12 31.11 2011-02-03 16:06:49.000 034 33350.59 310.88 2355.17 31.11 2011-02-03 16:06:50.000 034 33350.73 310.86 2355.14 31.11 2011-02-03 16:06:51.000 034 33350.64 310.86 2355.21 31.11 2011-02-03 16:06:52.000 034 33350.62 310.86 2355.26 31.11 2011-02-03 16:06:53.000 034 33350.55 310.87 2355.23 31.11 2011-02-03 16:06:54.000 034 33350.66 310.84 2355.21 31.11 2011-02-03 16:06:55.000 034 33350.61 310.87 2355.14 31.11 2011-02-03 16:06:56.000 034 33350.69 310.86 2355.21 31.11 2011-02-03 16:06:57.000 034 33350.67 310.87 2355.19 31.11 2011-02-03 16:06:58.000 034 33350.66 310.88 2355.20 31.11 2011-02-03 16:06:59.000 034 33350.62 310.84 2355.21 31.11 2011-02-03 16:07:00.000 034 33350.64 310.85 2355.25 31.11 2011-02-03 16:07:01.000 034 33350.63 310.84 2355.17 31.11 2011-02-03 16:07:02.000 034 33350.68 310.83 2355.23 31.11 2011-02-03 16:07:03.000 034 33350.61 310.87 2355.21 31.11 2011-02-03 16:07:04.000 034 33350.67 310.88 2355.26 31.11 2011-02-03 16:07:05.000 034 33350.64 310.90 2355.30 31.11 2011-02-03 16:07:06.000 034 33350.68 310.80 2355.29 31.11 2011-02-03 16:07:07.000 034 33350.68 310.84 2355.20 31.11 2011-02-03 16:07:08.000 034 33350.62 310.87 2355.21 31.11 2011-02-03 16:07:09.000 034 33350.66 310.83 2355.23 31.11 2011-02-03 16:07:10.000 034 33350.65 310.83 2355.32 31.11 2011-02-03 16:07:11.000 034 33350.63 310.84 2355.24 31.11 2011-02-03 16:07:12.000 034 33350.67 310.85 2355.18 31.11 2011-02-03 16:07:13.000 034 33350.76 310.90 2355.25 31.11 2011-02-03 16:07:14.000 034 33350.71 310.85 2355.18 31.11 2011-02-03 16:07:15.000 034 33350.54 310.84 2355.21 31.11 2011-02-03 16:07:16.000 034 33350.77 310.84 2355.30 31.11 2011-02-03 16:07:17.000 034 33350.75 310.84 2355.26 31.11 2011-02-03 16:07:18.000 034 33350.64 310.80 2355.33 31.11 2011-02-03 16:07:19.000 034 33350.65 310.86 2355.29 31.11 2011-02-03 16:07:20.000 034 33350.74 310.85 2355.26 31.11 2011-02-03 16:07:21.000 034 33350.64 310.88 2355.21 31.11 2011-02-03 16:07:22.000 034 33350.62 310.85 2355.32 31.11 2011-02-03 16:07:23.000 034 33350.64 310.84 2355.28 31.11 2011-02-03 16:07:24.000 034 33350.59 310.85 2355.28 31.11 2011-02-03 16:07:25.000 034 33350.69 310.82 2355.30 31.11 2011-02-03 16:07:26.000 034 33350.57 310.85 2355.21 31.11 2011-02-03 16:07:27.000 034 33350.66 310.88 2355.22 31.11 2011-02-03 16:07:28.000 034 33350.65 310.84 2355.28 31.11 2011-02-03 16:07:29.000 034 33350.60 310.85 2355.27 31.11 2011-02-03 16:07:30.000 034 33350.74 310.84 2355.22 31.11 2011-02-03 16:07:31.000 034 33350.70 310.87 2355.22 31.11 2011-02-03 16:07:32.000 034 33350.73 310.88 2355.21 31.11 2011-02-03 16:07:33.000 034 33350.65 310.83 2355.31 31.11 2011-02-03 16:07:34.000 034 33350.61 310.87 2355.28 31.11 2011-02-03 16:07:35.000 034 33350.63 310.83 2355.18 31.11 2011-02-03 16:07:36.000 034 33350.65 310.87 2355.21 31.11 2011-02-03 16:07:37.000 034 33350.71 310.81 2355.35 31.11 2011-02-03 16:07:38.000 034 33350.68 310.84 2355.27 31.11 2011-02-03 16:07:39.000 034 33350.70 310.83 2355.36 31.11 2011-02-03 16:07:40.000 034 33350.69 310.84 2355.32 31.11 2011-02-03 16:07:41.000 034 33350.65 310.83 2355.25 31.11 2011-02-03 16:07:42.000 034 33350.74 310.81 2355.29 31.11 2011-02-03 16:07:43.000 034 33350.71 310.85 2355.24 31.11 2011-02-03 16:07:44.000 034 33350.75 310.87 2355.27 31.11 2011-02-03 16:07:45.000 034 33350.76 310.86 2355.28 31.11 2011-02-03 16:07:46.000 034 33350.78 310.82 2355.26 31.11 2011-02-03 16:07:47.000 034 33350.79 310.83 2355.24 31.11 2011-02-03 16:07:48.000 034 33350.71 310.81 2355.32 31.11 2011-02-03 16:07:49.000 034 33350.84 310.86 2355.26 31.11 2011-02-03 16:07:50.000 034 33350.78 310.83 2355.26 31.11 2011-02-03 16:07:51.000 034 33350.77 310.86 2355.26 31.11 2011-02-03 16:07:52.000 034 33350.84 310.81 2355.29 31.11 2011-02-03 16:07:53.000 034 33350.81 310.83 2355.37 31.11 2011-02-03 16:07:54.000 034 33350.81 310.86 2355.31 31.11 2011-02-03 16:07:55.000 034 33350.84 310.84 2355.27 31.11 2011-02-03 16:07:56.000 034 33350.75 310.86 2355.23 31.11 2011-02-03 16:07:57.000 034 33350.90 310.84 2355.26 31.11 2011-02-03 16:07:58.000 034 33350.91 310.81 2355.39 31.11 2011-02-03 16:07:59.000 034 33350.93 310.82 2355.30 31.11 2011-02-03 16:08:00.000 034 33350.97 310.83 2355.33 31.11 2011-02-03 16:08:01.000 034 33350.96 310.81 2355.32 31.11 2011-02-03 16:08:02.000 034 33350.87 310.81 2355.23 31.11 2011-02-03 16:08:03.000 034 33350.97 310.73 2355.33 31.11 2011-02-03 16:08:04.000 034 33350.87 310.78 2355.29 31.11 2011-02-03 16:08:05.000 034 33350.90 310.78 2355.29 31.11 2011-02-03 16:08:06.000 034 33350.98 310.78 2355.26 31.11 2011-02-03 16:08:07.000 034 33350.97 310.79 2355.33 31.11 2011-02-03 16:08:08.000 034 33350.94 310.78 2355.22 31.11 2011-02-03 16:08:09.000 034 33351.00 310.79 2355.22 31.11 2011-02-03 16:08:10.000 034 33350.95 310.75 2355.31 31.11 2011-02-03 16:08:11.000 034 33350.91 310.78 2355.32 31.11 2011-02-03 16:08:12.000 034 33351.00 310.81 2355.34 31.11 2011-02-03 16:08:13.000 034 33351.02 310.75 2355.28 31.11 2011-02-03 16:08:14.000 034 33350.87 310.75 2355.30 31.11 2011-02-03 16:08:15.000 034 33351.11 310.74 2355.27 31.11 2011-02-03 16:08:16.000 034 33350.90 310.77 2355.27 31.11 2011-02-03 16:08:17.000 034 33351.06 310.75 2355.18 31.11 2011-02-03 16:08:18.000 034 33351.07 310.75 2355.27 31.11 2011-02-03 16:08:19.000 034 33351.10 310.75 2355.24 31.11 2011-02-03 16:08:20.000 034 33351.11 310.77 2355.23 31.11 2011-02-03 16:08:21.000 034 33350.99 310.75 2355.26 31.11 2011-02-03 16:08:22.000 034 33351.15 310.69 2355.30 31.11 2011-02-03 16:08:23.000 034 33351.06 310.73 2355.28 31.11 2011-02-03 16:08:24.000 034 33350.99 310.74 2355.10 31.11 2011-02-03 16:08:25.000 034 33351.09 310.73 2355.23 31.11 2011-02-03 16:08:26.000 034 33351.11 310.77 2355.32 31.11 2011-02-03 16:08:27.000 034 33350.97 310.71 2355.34 31.11 2011-02-03 16:08:28.000 034 33351.01 310.75 2355.20 31.11 2011-02-03 16:08:29.000 034 33351.01 310.72 2355.14 31.11 2011-02-03 16:08:30.000 034 33351.06 310.74 2355.24 31.11 2011-02-03 16:08:31.000 034 33351.06 310.72 2355.27 31.11 2011-02-03 16:08:32.000 034 33351.03 310.73 2355.30 31.11 2011-02-03 16:08:33.000 034 33351.00 310.77 2355.19 31.11 2011-02-03 16:08:34.000 034 33351.19 310.74 2355.22 31.11 2011-02-03 16:08:35.000 034 33351.12 310.72 2355.19 31.11 2011-02-03 16:08:36.000 034 33351.15 310.75 2355.27 31.11 2011-02-03 16:08:37.000 034 33351.06 310.75 2355.28 31.11 2011-02-03 16:08:38.000 034 33350.96 310.79 2355.38 31.11 2011-02-03 16:08:39.000 034 33351.15 310.78 2355.28 31.11 2011-02-03 16:08:40.000 034 33351.10 310.80 2355.22 31.11 2011-02-03 16:08:41.000 034 33351.10 310.80 2355.30 31.11 2011-02-03 16:08:42.000 034 33351.11 310.81 2355.27 31.11 2011-02-03 16:08:43.000 034 33351.06 310.77 2355.37 31.11 2011-02-03 16:08:44.000 034 33351.04 310.79 2355.28 31.11 2011-02-03 16:08:45.000 034 33351.03 310.79 2355.32 31.11 2011-02-03 16:08:46.000 034 33351.09 310.77 2355.28 31.11 2011-02-03 16:08:47.000 034 33351.07 310.78 2355.30 31.11 2011-02-03 16:08:48.000 034 33351.10 310.79 2355.28 31.11 2011-02-03 16:08:49.000 034 33351.01 310.85 2355.26 31.11 2011-02-03 16:08:50.000 034 33351.11 310.81 2355.22 31.11 2011-02-03 16:08:51.000 034 33351.02 310.83 2355.27 31.11 2011-02-03 16:08:52.000 034 33351.00 310.81 2355.28 31.11 2011-02-03 16:08:53.000 034 33351.10 310.82 2355.32 31.11 2011-02-03 16:08:54.000 034 33351.09 310.83 2355.29 31.11 2011-02-03 16:08:55.000 034 33350.96 310.82 2355.26 31.11 2011-02-03 16:08:56.000 034 33351.09 310.86 2355.26 31.11 2011-02-03 16:08:57.000 034 33351.09 310.83 2355.28 31.11 2011-02-03 16:08:58.000 034 33351.02 310.82 2355.36 31.11 2011-02-03 16:08:59.000 034 33351.06 310.79 2355.39 31.11 2011-02-03 16:09:00.000 034 33351.14 310.85 2355.30 31.11 2011-02-03 16:09:01.000 034 33351.12 310.83 2355.35 31.11 2011-02-03 16:09:02.000 034 33351.12 310.85 2355.33 31.11 2011-02-03 16:09:03.000 034 33351.07 310.86 2355.24 31.11 2011-02-03 16:09:04.000 034 33351.15 310.87 2355.30 31.11 2011-02-03 16:09:05.000 034 33351.15 310.85 2355.31 31.11 2011-02-03 16:09:06.000 034 33351.17 310.85 2355.28 31.11 2011-02-03 16:09:07.000 034 33351.07 310.86 2355.30 31.11 2011-02-03 16:09:08.000 034 33351.16 310.87 2355.45 31.11 2011-02-03 16:09:09.000 034 33351.11 310.82 2355.36 31.11 2011-02-03 16:09:10.000 034 33351.17 310.78 2355.37 31.11 2011-02-03 16:09:11.000 034 33351.10 310.80 2355.40 31.11 2011-02-03 16:09:12.000 034 33351.23 310.85 2355.34 31.11 2011-02-03 16:09:13.000 034 33351.27 310.81 2355.38 31.11 2011-02-03 16:09:14.000 034 33351.15 310.84 2355.37 31.11 2011-02-03 16:09:15.000 034 33351.14 310.80 2355.32 31.11 2011-02-03 16:09:16.000 034 33351.35 310.80 2355.39 31.11 2011-02-03 16:09:17.000 034 33351.19 310.83 2355.37 31.11 2011-02-03 16:09:18.000 034 33351.15 310.83 2355.37 31.11 2011-02-03 16:09:19.000 034 33351.20 310.84 2355.29 31.11 2011-02-03 16:09:20.000 034 33351.18 310.84 2355.31 31.11 2011-02-03 16:09:21.000 034 33351.19 310.81 2355.37 31.11 2011-02-03 16:09:22.000 034 33351.17 310.81 2355.33 31.10 2011-02-03 16:09:23.000 034 33351.18 310.79 2355.38 31.10 2011-02-03 16:09:24.000 034 33351.14 310.78 2355.30 31.10 2011-02-03 16:09:25.000 034 33351.06 310.87 2355.37 31.10 2011-02-03 16:09:26.000 034 33351.07 310.84 2355.35 31.11 2011-02-03 16:09:27.000 034 33351.06 310.85 2355.47 31.10 2011-02-03 16:09:28.000 034 33351.21 310.85 2355.36 31.10 2011-02-03 16:09:29.000 034 33351.11 310.84 2355.40 31.10 2011-02-03 16:09:30.000 034 33351.11 310.87 2355.44 31.11 2011-02-03 16:09:31.000 034 33351.03 310.88 2355.38 31.11 2011-02-03 16:09:32.000 034 33351.12 310.85 2355.38 31.11 2011-02-03 16:09:33.000 034 33351.11 310.89 2355.37 31.11 2011-02-03 16:09:34.000 034 33351.04 310.85 2355.36 31.10 2011-02-03 16:09:35.000 034 33351.02 310.84 2355.40 31.10 2011-02-03 16:09:36.000 034 33351.02 310.87 2355.37 31.10 2011-02-03 16:09:37.000 034 33350.99 310.94 2355.41 31.11 2011-02-03 16:09:38.000 034 33351.04 310.88 2355.42 31.11 2011-02-03 16:09:39.000 034 33350.94 310.90 2355.41 31.11 2011-02-03 16:09:40.000 034 33350.99 310.88 2355.37 31.11 2011-02-03 16:09:41.000 034 33350.99 310.87 2355.36 31.11 2011-02-03 16:09:42.000 034 33350.91 310.89 2355.42 31.11 2011-02-03 16:09:43.000 034 33350.93 310.90 2355.42 31.11 2011-02-03 16:09:44.000 034 33350.87 310.88 2355.41 31.11 2011-02-03 16:09:45.000 034 33350.95 310.88 2355.40 31.11 2011-02-03 16:09:46.000 034 33350.88 310.92 2355.35 31.11 2011-02-03 16:09:47.000 034 33350.90 310.87 2355.42 31.11 2011-02-03 16:09:48.000 034 33350.91 310.87 2355.43 31.10 2011-02-03 16:09:49.000 034 33350.96 310.87 2355.42 31.11 2011-02-03 16:09:50.000 034 33350.82 310.89 2355.38 31.11 2011-02-03 16:09:51.000 034 33350.98 310.89 2355.44 31.11 2011-02-03 16:09:52.000 034 33350.92 310.89 2355.40 31.11 2011-02-03 16:09:53.000 034 33350.94 310.92 2355.42 31.11 2011-02-03 16:09:54.000 034 33350.90 310.88 2355.40 31.11 2011-02-03 16:09:55.000 034 33350.90 310.89 2355.42 31.11 2011-02-03 16:09:56.000 034 33350.82 310.89 2355.43 31.10 2011-02-03 16:09:57.000 034 33350.98 310.92 2355.46 31.11 2011-02-03 16:09:58.000 034 33350.80 310.89 2355.49 31.10 2011-02-03 16:09:59.000 034 33350.91 310.92 2355.42 31.11 2011-02-03 16:10:00.000 034 33350.88 310.89 2355.48 31.10 2011-02-03 16:10:01.000 034 33350.83 310.89 2355.51 31.10 2011-02-03 16:10:02.000 034 33350.84 310.93 2355.36 31.10 2011-02-03 16:10:03.000 034 33350.95 310.89 2355.46 31.11 2011-02-03 16:10:04.000 034 33350.98 310.94 2355.45 31.11 2011-02-03 16:10:05.000 034 33350.93 310.92 2355.41 31.11 2011-02-03 16:10:06.000 034 33350.91 310.90 2355.47 31.11 2011-02-03 16:10:07.000 034 33350.90 310.95 2355.47 31.10 2011-02-03 16:10:08.000 034 33350.90 310.93 2355.40 31.10 2011-02-03 16:10:09.000 034 33351.08 310.90 2355.47 31.10 2011-02-03 16:10:10.000 034 33351.08 310.90 2355.52 31.10 2011-02-03 16:10:11.000 034 33350.99 310.87 2355.44 31.10 2011-02-03 16:10:12.000 034 33351.04 310.90 2355.46 31.10 2011-02-03 16:10:13.000 034 33351.07 310.92 2355.42 31.10 2011-02-03 16:10:14.000 034 33350.98 310.93 2355.47 31.10 2011-02-03 16:10:15.000 034 33350.99 310.85 2355.46 31.10 2011-02-03 16:10:16.000 034 33350.98 310.87 2355.41 31.10 2011-02-03 16:10:17.000 034 33350.97 310.90 2355.48 31.10 2011-02-03 16:10:18.000 034 33351.02 310.90 2355.48 31.10 2011-02-03 16:10:19.000 034 33351.04 310.89 2355.40 31.10 2011-02-03 16:10:20.000 034 33351.06 310.90 2355.44 31.10 2011-02-03 16:10:21.000 034 33350.96 310.88 2355.45 31.10 2011-02-03 16:10:22.000 034 33351.02 310.89 2355.47 31.10 2011-02-03 16:10:23.000 034 33350.98 310.92 2355.37 31.10 2011-02-03 16:10:24.000 034 33350.97 310.88 2355.43 31.10 2011-02-03 16:10:25.000 034 33351.10 310.93 2355.52 31.10 2011-02-03 16:10:26.000 034 33351.09 310.92 2355.43 31.10 2011-02-03 16:10:27.000 034 33351.12 310.90 2355.51 31.10 2011-02-03 16:10:28.000 034 33351.00 310.88 2355.47 31.10 2011-02-03 16:10:29.000 034 33351.04 310.87 2355.47 31.10 2011-02-03 16:10:30.000 034 33351.07 310.92 2355.45 31.10 2011-02-03 16:10:31.000 034 33351.04 310.91 2355.42 31.10 2011-02-03 16:10:32.000 034 33351.09 310.83 2355.49 31.10 2011-02-03 16:10:33.000 034 33351.04 310.90 2355.48 31.10 2011-02-03 16:10:34.000 034 33351.10 310.83 2355.48 31.10 2011-02-03 16:10:35.000 034 33351.09 310.84 2355.48 31.10 2011-02-03 16:10:36.000 034 33351.06 310.89 2355.54 31.10 2011-02-03 16:10:37.000 034 33351.09 310.91 2355.45 31.10 2011-02-03 16:10:38.000 034 33351.09 310.92 2355.44 31.10 2011-02-03 16:10:39.000 034 33351.09 310.89 2355.53 31.10 2011-02-03 16:10:40.000 034 33351.13 310.92 2355.42 31.10 2011-02-03 16:10:41.000 034 33351.15 310.88 2355.41 31.10 2011-02-03 16:10:42.000 034 33351.11 310.90 2355.51 31.10 2011-02-03 16:10:43.000 034 33351.12 310.89 2355.46 31.10 2011-02-03 16:10:44.000 034 33351.08 310.86 2355.47 31.10 2011-02-03 16:10:45.000 034 33351.17 310.87 2355.53 31.10 2011-02-03 16:10:46.000 034 33351.11 310.90 2355.53 31.10 2011-02-03 16:10:47.000 034 33351.13 310.85 2355.51 31.10 2011-02-03 16:10:48.000 034 33351.14 310.84 2355.43 31.11 2011-02-03 16:10:49.000 034 33351.13 310.89 2355.47 31.11 2011-02-03 16:10:50.000 034 33351.07 310.89 2355.47 31.11 2011-02-03 16:10:51.000 034 33351.12 310.86 2355.54 31.10 2011-02-03 16:10:52.000 034 33351.14 310.86 2355.53 31.10 2011-02-03 16:10:53.000 034 33351.06 310.84 2355.50 31.10 2011-02-03 16:10:54.000 034 33351.23 310.88 2355.58 31.11 2011-02-03 16:10:55.000 034 33351.12 310.90 2355.53 31.11 2011-02-03 16:10:56.000 034 33351.12 310.83 2355.49 31.11 2011-02-03 16:10:57.000 034 33351.20 310.84 2355.47 31.11 2011-02-03 16:10:58.000 034 33351.19 310.86 2355.54 31.11 2011-02-03 16:10:59.000 034 33351.11 310.86 2355.51 31.11 2011-02-03 16:11:00.000 034 33351.17 310.87 2355.47 31.10 2011-02-03 16:11:01.000 034 33351.16 310.85 2355.58 31.10 2011-02-03 16:11:02.000 034 33351.22 310.84 2355.45 31.10 2011-02-03 16:11:03.000 034 33351.19 310.87 2355.58 31.10 2011-02-03 16:11:04.000 034 33351.21 310.85 2355.48 31.10 2011-02-03 16:11:05.000 034 33351.19 310.85 2355.45 31.10 2011-02-03 16:11:06.000 034 33351.13 310.86 2355.49 31.10 2011-02-03 16:11:07.000 034 33351.20 310.84 2355.48 31.10 2011-02-03 16:11:08.000 034 33351.20 310.85 2355.49 31.10 2011-02-03 16:11:09.000 034 33351.22 310.80 2355.54 31.10 2011-02-03 16:11:10.000 034 33351.22 310.91 2355.56 31.10 2011-02-03 16:11:11.000 034 33351.21 310.86 2355.57 31.10 2011-02-03 16:11:12.000 034 33351.12 310.84 2355.46 31.10 2011-02-03 16:11:13.000 034 33351.12 310.85 2355.57 31.10 2011-02-03 16:11:14.000 034 33351.11 310.87 2355.59 31.10 2011-02-03 16:11:15.000 034 33351.12 310.84 2355.50 31.11 2011-02-03 16:11:16.000 034 33351.19 310.85 2355.60 31.10 2011-02-03 16:11:17.000 034 33351.11 310.83 2355.52 31.10 2011-02-03 16:11:18.000 034 33351.16 310.84 2355.51 31.10 2011-02-03 16:11:19.000 034 33351.18 310.88 2355.55 31.10 2011-02-03 16:11:20.000 034 33351.13 310.93 2355.57 31.10 2011-02-03 16:11:21.000 034 33351.15 310.89 2355.49 31.10 2011-02-03 16:11:22.000 034 33351.13 310.91 2355.50 31.11 2011-02-03 16:11:23.000 034 33351.21 310.92 2355.51 31.11 2011-02-03 16:11:24.000 034 33351.14 310.88 2355.60 31.10 2011-02-03 16:11:25.000 034 33351.12 310.90 2355.57 31.10 2011-02-03 16:11:26.000 034 33351.17 310.87 2355.50 31.10 2011-02-03 16:11:27.000 034 33351.14 310.89 2355.46 31.10 2011-02-03 16:11:28.000 034 33351.07 310.92 2355.55 31.10 2011-02-03 16:11:29.000 034 33351.04 310.93 2355.52 31.10 2011-02-03 16:11:30.000 034 33351.11 310.87 2355.49 31.10 2011-02-03 16:11:31.000 034 33351.18 310.90 2355.61 31.10 2011-02-03 16:11:32.000 034 33351.12 310.93 2355.53 31.10 2011-02-03 16:11:33.000 034 33351.01 310.91 2355.46 31.10 2011-02-03 16:11:34.000 034 33351.04 310.92 2355.55 31.10 2011-02-03 16:11:35.000 034 33351.08 310.89 2355.49 31.10 2011-02-03 16:11:36.000 034 33351.02 310.92 2355.51 31.10 2011-02-03 16:11:37.000 034 33350.99 310.91 2355.54 31.10 2011-02-03 16:11:38.000 034 33351.02 310.92 2355.53 31.10 2011-02-03 16:11:39.000 034 33350.99 310.94 2355.63 31.11 2011-02-03 16:11:40.000 034 33351.00 310.96 2355.60 31.10 2011-02-03 16:11:41.000 034 33351.03 310.94 2355.52 31.10 2011-02-03 16:11:42.000 034 33350.95 310.94 2355.56 31.10 2011-02-03 16:11:43.000 034 33351.02 310.93 2355.58 31.10 2011-02-03 16:11:44.000 034 33350.95 310.92 2355.56 31.10 2011-02-03 16:11:45.000 034 33351.00 310.97 2355.53 31.10 2011-02-03 16:11:46.000 034 33350.97 310.94 2355.55 31.10 2011-02-03 16:11:47.000 034 33350.95 310.94 2355.55 31.10 2011-02-03 16:11:48.000 034 33350.90 310.93 2355.64 31.10 2011-02-03 16:11:49.000 034 33351.00 310.91 2355.56 31.10 2011-02-03 16:11:50.000 034 33350.87 310.93 2355.57 31.10 2011-02-03 16:11:51.000 034 33350.96 310.97 2355.51 31.10 2011-02-03 16:11:52.000 034 33351.04 310.96 2355.55 31.10 2011-02-03 16:11:53.000 034 33350.95 310.94 2355.52 31.10 2011-02-03 16:11:54.000 034 33350.97 310.93 2355.62 31.10 2011-02-03 16:11:55.000 034 33350.95 310.96 2355.59 31.10 2011-02-03 16:11:56.000 034 33350.93 310.89 2355.61 31.10 2011-02-03 16:11:57.000 034 33351.00 310.97 2355.57 31.10 2011-02-03 16:11:58.000 034 33350.91 310.90 2355.61 31.10 2011-02-03 16:11:59.000 034 33350.93 310.90 2355.59 31.10 2011-02-03 16:12:00.000 034 33351.00 310.91 2355.62 31.10 2011-02-03 16:12:01.000 034 33350.93 310.93 2355.61 31.10 2011-02-03 16:12:02.000 034 33350.91 310.93 2355.59 31.11 2011-02-03 16:12:03.000 034 33350.97 310.92 2355.73 31.11 2011-02-03 16:12:04.000 034 33350.91 310.87 2355.64 31.11 2011-02-03 16:12:05.000 034 33350.94 310.88 2355.64 31.10 2011-02-03 16:12:06.000 034 33350.94 310.91 2355.64 31.10 2011-02-03 16:12:07.000 034 33350.89 310.91 2355.65 31.10 2011-02-03 16:12:08.000 034 33350.96 310.92 2355.70 31.10 2011-02-03 16:12:09.000 034 33351.02 310.93 2355.63 31.10 2011-02-03 16:12:10.000 034 33350.91 310.88 2355.71 31.10 2011-02-03 16:12:11.000 034 33350.89 310.90 2355.67 31.10 2011-02-03 16:12:12.000 034 33350.89 310.90 2355.68 31.10 2011-02-03 16:12:13.000 034 33350.88 310.88 2355.68 31.10 2011-02-03 16:12:14.000 034 33350.98 310.87 2355.67 31.10 2011-02-03 16:12:15.000 034 33350.93 310.89 2355.64 31.10 2011-02-03 16:12:16.000 034 33350.82 310.94 2355.64 31.10 2011-02-03 16:12:17.000 034 33350.96 310.92 2355.61 31.10 2011-02-03 16:12:18.000 034 33350.88 310.92 2355.56 31.10 2011-02-03 16:12:19.000 034 33350.82 310.95 2355.56 31.10 2011-02-03 16:12:20.000 034 33350.79 310.93 2355.66 31.10 2011-02-03 16:12:21.000 034 33351.01 310.91 2355.63 31.10 2011-02-03 16:12:22.000 034 33350.89 310.94 2355.64 31.10 2011-02-03 16:12:23.000 034 33350.87 310.96 2355.65 31.10 2011-02-03 16:12:24.000 034 33350.86 310.94 2355.62 31.10 2011-02-03 16:12:25.000 034 33350.92 310.96 2355.70 31.10 2011-02-03 16:12:26.000 034 33350.89 310.96 2355.67 31.10 2011-02-03 16:12:27.000 034 33350.77 310.95 2355.65 31.10 2011-02-03 16:12:28.000 034 33350.85 310.96 2355.74 31.10 2011-02-03 16:12:29.000 034 33350.78 310.98 2355.76 31.10 2011-02-03 16:12:30.000 034 33350.78 310.99 2355.76 31.10 2011-02-03 16:12:31.000 034 33350.79 310.99 2355.76 31.10 2011-02-03 16:12:32.000 034 33350.83 310.98 2355.65 31.10 2011-02-03 16:12:33.000 034 33350.73 311.00 2355.67 31.10 2011-02-03 16:12:34.000 034 33350.83 310.98 2355.62 31.10 2011-02-03 16:12:35.000 034 33350.74 310.96 2355.66 31.10 2011-02-03 16:12:36.000 034 33350.82 310.99 2355.68 31.10 2011-02-03 16:12:37.000 034 33350.72 311.03 2355.71 31.10 2011-02-03 16:12:38.000 034 33350.74 310.99 2355.70 31.10 2011-02-03 16:12:39.000 034 33350.84 311.03 2355.70 31.10 2011-02-03 16:12:40.000 034 33350.73 311.00 2355.67 31.10 2011-02-03 16:12:41.000 034 33350.69 310.98 2355.71 31.10 2011-02-03 16:12:42.000 034 33350.78 311.01 2355.77 31.10 2011-02-03 16:12:43.000 034 33350.73 311.01 2355.71 31.10 2011-02-03 16:12:44.000 034 33350.75 311.00 2355.70 31.10 2011-02-03 16:12:45.000 034 33350.76 311.01 2355.71 31.10 2011-02-03 16:12:46.000 034 33350.75 310.99 2355.71 31.10 2011-02-03 16:12:47.000 034 33350.70 311.00 2355.74 31.10 2011-02-03 16:12:48.000 034 33350.65 310.99 2355.77 31.10 2011-02-03 16:12:49.000 034 33350.87 310.99 2355.70 31.10 2011-02-03 16:12:50.000 034 33350.61 310.99 2355.76 31.10 2011-02-03 16:12:51.000 034 33350.81 310.98 2355.72 31.10 2011-02-03 16:12:52.000 034 33350.78 311.00 2355.74 31.10 2011-02-03 16:12:53.000 034 33350.74 311.02 2355.71 31.10 2011-02-03 16:12:54.000 034 33350.77 310.95 2355.74 31.10 2011-02-03 16:12:55.000 034 33350.88 311.01 2355.71 31.10 2011-02-03 16:12:56.000 034 33350.83 310.98 2355.71 31.10 2011-02-03 16:12:57.000 034 33350.75 310.96 2355.71 31.10 2011-02-03 16:12:58.000 034 33350.80 310.99 2355.65 31.10 2011-02-03 16:12:59.000 034 33350.76 310.97 2355.71 31.10 2011-02-03 16:13:00.000 034 33350.79 310.99 2355.67 31.10 2011-02-03 16:13:01.000 034 33350.76 310.98 2355.70 31.10 2011-02-03 16:13:02.000 034 33350.90 310.93 2355.69 31.10 2011-02-03 16:13:03.000 034 33350.77 310.98 2355.81 31.10 2011-02-03 16:13:04.000 034 33350.81 310.95 2355.82 31.10 2011-02-03 16:13:05.000 034 33350.71 310.94 2355.71 31.10 2011-02-03 16:13:06.000 034 33350.71 310.99 2355.75 31.10 2011-02-03 16:13:07.000 034 33350.76 310.98 2355.71 31.10 2011-02-03 16:13:08.000 034 33350.69 311.00 2355.74 31.10 2011-02-03 16:13:09.000 034 33350.77 311.00 2355.71 31.10 2011-02-03 16:13:10.000 034 33350.85 311.03 2355.77 31.10 2011-02-03 16:13:11.000 034 33350.78 310.98 2355.77 31.10 2011-02-03 16:13:12.000 034 33350.80 310.98 2355.78 31.10 2011-02-03 16:13:13.000 034 33350.74 310.97 2355.81 31.10 2011-02-03 16:13:14.000 034 33350.65 310.98 2355.79 31.10 2011-02-03 16:13:15.000 034 33350.78 311.02 2355.80 31.10 2011-02-03 16:13:16.000 034 33350.74 310.99 2355.78 31.10 2011-02-03 16:13:17.000 034 33350.73 310.98 2355.74 31.10 2011-02-03 16:13:18.000 034 33350.69 311.00 2355.88 31.10 2011-02-03 16:13:19.000 034 33350.78 311.01 2355.76 31.10 2011-02-03 16:13:20.000 034 33350.64 311.01 2355.82 31.10 2011-02-03 16:13:21.000 034 33350.78 311.00 2355.75 31.10 2011-02-03 16:13:22.000 034 33350.76 311.01 2355.78 31.10 2011-02-03 16:13:23.000 034 33350.70 311.01 2355.73 31.10 2011-02-03 16:13:24.000 034 33350.84 311.00 2355.66 31.10 2011-02-03 16:13:25.000 034 33350.82 310.98 2355.80 31.10 2011-02-03 16:13:26.000 034 33350.72 311.02 2355.77 31.10 2011-02-03 16:13:27.000 034 33350.71 311.01 2355.76 31.10 2011-02-03 16:13:28.000 034 33350.84 311.06 2355.70 31.10 2011-02-03 16:13:29.000 034 33350.78 311.06 2355.76 31.10 2011-02-03 16:13:30.000 034 33350.79 311.02 2355.76 31.10 2011-02-03 16:13:31.000 034 33350.85 311.02 2355.81 31.10 2011-02-03 16:13:32.000 034 33350.80 311.03 2355.73 31.10 2011-02-03 16:13:33.000 034 33350.83 310.99 2355.80 31.10 2011-02-03 16:13:34.000 034 33350.80 311.04 2355.75 31.10 2011-02-03 16:13:35.000 034 33350.81 310.97 2355.73 31.10 2011-02-03 16:13:36.000 034 33350.81 310.98 2355.79 31.10 2011-02-03 16:13:37.000 034 33350.80 310.97 2355.78 31.10 2011-02-03 16:13:38.000 034 33350.75 310.97 2355.82 31.10 2011-02-03 16:13:39.000 034 33350.95 310.99 2355.77 31.10 2011-02-03 16:13:40.000 034 33350.87 310.93 2355.86 31.10 2011-02-03 16:13:41.000 034 33350.87 310.94 2355.78 31.10 2011-02-03 16:13:42.000 034 33350.93 310.93 2355.80 31.10 2011-02-03 16:13:43.000 034 33350.86 310.97 2355.82 31.10 2011-02-03 16:13:44.000 034 33350.84 310.91 2355.81 31.10 2011-02-03 16:13:45.000 034 33350.86 310.98 2355.83 31.10 2011-02-03 16:13:46.000 034 33350.91 310.94 2355.82 31.10 2011-02-03 16:13:47.000 034 33350.99 310.93 2355.77 31.10 2011-02-03 16:13:48.000 034 33350.97 310.99 2355.86 31.10 2011-02-03 16:13:49.000 034 33350.96 310.96 2355.82 31.10 2011-02-03 16:13:50.000 034 33350.86 310.96 2355.80 31.10 2011-02-03 16:13:51.000 034 33350.97 310.95 2355.81 31.10 2011-02-03 16:13:52.000 034 33350.87 310.94 2355.89 31.10 2011-02-03 16:13:53.000 034 33350.91 310.94 2355.84 31.10 2011-02-03 16:13:54.000 034 33350.88 310.95 2355.78 31.10 2011-02-03 16:13:55.000 034 33350.86 310.97 2355.84 31.10 2011-02-03 16:13:56.000 034 33350.83 310.96 2355.83 31.10 2011-02-03 16:13:57.000 034 33350.95 310.95 2355.83 31.10 2011-02-03 16:13:58.000 034 33350.96 310.95 2355.82 31.10 2011-02-03 16:13:59.000 034 33350.84 310.94 2355.84 31.10 2011-02-03 16:14:00.000 034 33350.89 310.99 2355.91 31.10 2011-02-03 16:14:01.000 034 33351.00 310.99 2355.81 31.10 2011-02-03 16:14:02.000 034 33350.82 310.95 2355.71 31.11 2011-02-03 16:14:03.000 034 33350.90 310.96 2355.73 31.10 2011-02-03 16:14:04.000 034 33350.93 310.97 2355.78 31.10 2011-02-03 16:14:05.000 034 33350.92 311.00 2355.80 31.11 2011-02-03 16:14:06.000 034 33350.93 310.99 2355.82 31.10 2011-02-03 16:14:07.000 034 33351.00 310.98 2355.75 31.10 2011-02-03 16:14:08.000 034 33350.88 311.02 2355.74 31.10 2011-02-03 16:14:09.000 034 33350.98 310.97 2355.80 31.10 2011-02-03 16:14:10.000 034 33350.84 311.03 2355.68 31.10 2011-02-03 16:14:11.000 034 33350.94 311.03 2355.73 31.10 2011-02-03 16:14:12.000 034 33350.99 310.99 2355.86 31.10 2011-02-03 16:14:13.000 034 33351.00 311.06 2355.74 31.10 2011-02-03 16:14:14.000 034 33350.82 311.04 2355.86 31.10 2011-02-03 16:14:15.000 034 33350.94 310.96 2355.77 31.10 2011-02-03 16:14:16.000 034 33350.82 311.01 2355.84 31.10 2011-02-03 16:14:17.000 034 33350.88 311.00 2355.83 31.10 2011-02-03 16:14:18.000 034 33350.92 311.00 2355.79 31.10 2011-02-03 16:14:19.000 034 33350.89 311.02 2355.86 31.10 2011-02-03 16:14:20.000 034 33350.90 311.01 2355.67 31.10 2011-02-03 16:14:21.000 034 33350.91 311.02 2355.87 31.10 2011-02-03 16:14:22.000 034 33351.02 311.03 2355.78 31.10 2011-02-03 16:14:23.000 034 33351.00 311.03 2355.82 31.10 2011-02-03 16:14:24.000 034 33351.06 311.03 2355.83 31.10 2011-02-03 16:14:25.000 034 33351.00 310.99 2355.86 31.10 2011-02-03 16:14:26.000 034 33351.00 311.03 2355.76 31.10 2011-02-03 16:14:27.000 034 33350.82 311.02 2355.92 31.10 2011-02-03 16:14:28.000 034 33351.06 311.03 2355.79 31.10 2011-02-03 16:14:29.000 034 33350.97 311.00 2355.77 31.10 2011-02-03 16:14:30.000 034 33350.93 311.06 2355.88 31.10 2011-02-03 16:14:31.000 034 33350.96 311.03 2355.82 31.10 2011-02-03 16:14:32.000 034 33350.91 310.99 2355.70 31.10 2011-02-03 16:14:33.000 034 33351.04 311.04 2355.78 31.10 2011-02-03 16:14:34.000 034 33350.94 311.03 2355.83 31.10 2011-02-03 16:14:35.000 034 33350.93 311.01 2355.83 31.10 2011-02-03 16:14:36.000 034 33350.94 311.08 2355.85 31.10 2011-02-03 16:14:37.000 034 33350.97 311.08 2355.88 31.10 2011-02-03 16:14:38.000 034 33350.91 311.06 2355.82 31.10 2011-02-03 16:14:39.000 034 33350.88 311.06 2355.83 31.10 2011-02-03 16:14:40.000 034 33350.97 311.07 2355.86 31.10 2011-02-03 16:14:41.000 034 33350.91 311.06 2355.86 31.10 2011-02-03 16:14:42.000 034 33350.86 311.07 2355.82 31.10 2011-02-03 16:14:43.000 034 33350.86 311.05 2355.86 31.10 2011-02-03 16:14:44.000 034 33350.83 311.06 2355.78 31.10 2011-02-03 16:14:45.000 034 33350.82 311.06 2355.80 31.10 2011-02-03 16:14:46.000 034 33350.86 311.09 2355.78 31.10 2011-02-03 16:14:47.000 034 33350.81 311.09 2355.80 31.10 2011-02-03 16:14:48.000 034 33350.92 311.09 2355.86 31.10 2011-02-03 16:14:49.000 034 33350.81 311.05 2355.82 31.10 2011-02-03 16:14:50.000 034 33350.79 311.08 2355.84 31.10 2011-02-03 16:14:51.000 034 33350.86 311.12 2355.89 31.10 2011-02-03 16:14:52.000 034 33350.71 311.08 2355.86 31.10 2011-02-03 16:14:53.000 034 33350.81 311.10 2355.83 31.10 2011-02-03 16:14:54.000 034 33350.76 311.10 2355.87 31.10 2011-02-03 16:14:55.000 034 33350.84 311.09 2355.86 31.10 2011-02-03 16:14:56.000 034 33350.69 311.12 2355.79 31.10 2011-02-03 16:14:57.000 034 33350.89 311.13 2355.87 31.10 2011-02-03 16:14:58.000 034 33350.69 311.13 2355.84 31.10 2011-02-03 16:14:59.000 034 33350.77 311.10 2355.89 31.10 2011-02-03 16:15:00.000 034 33350.74 311.12 2355.88 31.10 2011-02-03 16:15:01.000 034 33350.67 311.12 2355.85 31.10 2011-02-03 16:15:02.000 034 33350.68 311.10 2355.84 31.10 2011-02-03 16:15:03.000 034 33350.71 311.10 2355.85 31.10 2011-02-03 16:15:04.000 034 33350.71 311.12 2355.88 31.10 2011-02-03 16:15:05.000 034 33350.70 311.16 2355.88 31.10 2011-02-03 16:15:06.000 034 33350.68 311.12 2355.83 31.10 2011-02-03 16:15:07.000 034 33350.69 311.13 2355.95 31.10 2011-02-03 16:15:08.000 034 33350.69 311.16 2355.88 31.10 2011-02-03 16:15:09.000 034 33350.74 311.15 2355.87 31.10 2011-02-03 16:15:10.000 034 33350.66 311.18 2355.88 31.10 2011-02-03 16:15:11.000 034 33350.63 311.16 2355.84 31.10 2011-02-03 16:15:12.000 034 33350.65 311.20 2355.91 31.10 2011-02-03 16:15:13.000 034 33350.77 311.22 2355.88 31.10 2011-02-03 16:15:14.000 034 33350.72 311.19 2355.91 31.10 2011-02-03 16:15:15.000 034 33350.77 311.18 2355.94 31.10 2011-02-03 16:15:16.000 034 33350.69 311.19 2355.94 31.10 2011-02-03 16:15:17.000 034 33350.72 311.14 2355.89 31.10 2011-02-03 16:15:18.000 034 33350.71 311.20 2355.86 31.10 2011-02-03 16:15:19.000 034 33350.71 311.20 2355.86 31.10 2011-02-03 16:15:20.000 034 33350.60 311.17 2355.88 31.10 2011-02-03 16:15:21.000 034 33350.78 311.22 2355.91 31.10 2011-02-03 16:15:22.000 034 33350.68 311.18 2355.88 31.10 2011-02-03 16:15:23.000 034 33350.71 311.18 2355.88 31.10 2011-02-03 16:15:24.000 034 33350.81 311.19 2355.84 31.10 2011-02-03 16:15:25.000 034 33350.77 311.19 2355.89 31.10 2011-02-03 16:15:26.000 034 33350.64 311.25 2355.93 31.10 2011-02-03 16:15:27.000 034 33350.74 311.20 2355.92 31.10 2011-02-03 16:15:28.000 034 33350.81 311.21 2355.89 31.10 2011-02-03 16:15:29.000 034 33350.71 311.20 2355.91 31.10 2011-02-03 16:15:30.000 034 33350.69 311.25 2356.01 31.10 2011-02-03 16:15:31.000 034 33350.81 311.21 2355.95 31.10 2011-02-03 16:15:32.000 034 33350.63 311.17 2355.98 31.10 2011-02-03 16:15:33.000 034 33350.74 311.21 2355.92 31.10 2011-02-03 16:15:34.000 034 33350.82 311.19 2356.05 31.10 2011-02-03 16:15:35.000 034 33350.79 311.20 2355.98 31.10 2011-02-03 16:15:36.000 034 33350.76 311.19 2355.86 31.10 2011-02-03 16:15:37.000 034 33350.77 311.23 2355.92 31.10 2011-02-03 16:15:38.000 034 33350.82 311.19 2355.99 31.10 2011-02-03 16:15:39.000 034 33350.75 311.20 2355.91 31.10 2011-02-03 16:15:40.000 034 33350.75 311.23 2355.88 31.10 2011-02-03 16:15:41.000 034 33350.73 311.22 2355.85 31.10 2011-02-03 16:15:42.000 034 33350.73 311.23 2355.99 31.10 2011-02-03 16:15:43.000 034 33350.71 311.25 2355.94 31.10 2011-02-03 16:15:44.000 034 33350.74 311.24 2355.91 31.10 2011-02-03 16:15:45.000 034 33350.78 311.23 2355.97 31.10 2011-02-03 16:15:46.000 034 33350.69 311.27 2355.88 31.10 2011-02-03 16:15:47.000 034 33350.72 311.25 2355.85 31.10 2011-02-03 16:15:48.000 034 33350.63 311.24 2356.00 31.10 2011-02-03 16:15:49.000 034 33350.76 311.27 2355.96 31.10 2011-02-03 16:15:50.000 034 33350.65 311.27 2355.95 31.10 2011-02-03 16:15:51.000 034 33350.71 311.27 2355.89 31.10 2011-02-03 16:15:52.000 034 33350.70 311.23 2355.95 31.10 2011-02-03 16:15:53.000 034 33350.62 311.24 2355.83 31.10 2011-02-03 16:15:54.000 034 33350.71 311.25 2355.95 31.10 2011-02-03 16:15:55.000 034 33350.74 311.29 2355.91 31.10 2011-02-03 16:15:56.000 034 33350.71 311.24 2355.90 31.10 2011-02-03 16:15:57.000 034 33350.62 311.26 2355.92 31.10 2011-02-03 16:15:58.000 034 33350.69 311.29 2355.96 31.10 2011-02-03 16:15:59.000 034 33350.61 311.31 2355.92 31.10 2011-02-03 16:16:00.000 034 33350.63 311.29 2355.92 31.10 2011-02-03 16:16:01.000 034 33350.75 311.28 2355.92 31.10 2011-02-03 16:16:02.000 034 33350.71 311.29 2355.96 31.10 2011-02-03 16:16:03.000 034 33350.65 311.33 2355.99 31.10 2011-02-03 16:16:04.000 034 33350.66 311.31 2355.96 31.10 2011-02-03 16:16:05.000 034 33350.61 311.32 2355.96 31.10 2011-02-03 16:16:06.000 034 33350.59 311.30 2355.98 31.10 2011-02-03 16:16:07.000 034 33350.67 311.33 2355.93 31.10 2011-02-03 16:16:08.000 034 33350.64 311.35 2355.93 31.10 2011-02-03 16:16:09.000 034 33350.60 311.35 2356.02 31.10 2011-02-03 16:16:10.000 034 33350.71 311.35 2355.98 31.10 2011-02-03 16:16:11.000 034 33350.62 311.37 2355.87 31.10 2011-02-03 16:16:12.000 034 33350.62 311.38 2355.88 31.10 2011-02-03 16:16:13.000 034 33350.55 311.36 2356.02 31.10 2011-02-03 16:16:14.000 034 33350.57 311.37 2355.99 31.10 2011-02-03 16:16:15.000 034 33350.55 311.35 2355.98 31.10 2011-02-03 16:16:16.000 034 33350.66 311.32 2355.98 31.10 2011-02-03 16:16:17.000 034 33350.60 311.35 2355.95 31.10 2011-02-03 16:16:18.000 034 33350.57 311.36 2355.97 31.10 2011-02-03 16:16:19.000 034 33350.56 311.35 2355.96 31.10 2011-02-03 16:16:20.000 034 33350.49 311.33 2355.97 31.10 2011-02-03 16:16:21.000 034 33350.57 311.31 2356.07 31.10 2011-02-03 16:16:22.000 034 33350.56 311.34 2355.99 31.10 2011-02-03 16:16:23.000 034 33350.58 311.28 2355.94 31.10 2011-02-03 16:16:24.000 034 33350.59 311.36 2355.98 31.10 2011-02-03 16:16:25.000 034 33350.53 311.32 2356.02 31.10 2011-02-03 16:16:26.000 034 33350.49 311.34 2356.02 31.10 2011-02-03 16:16:27.000 034 33350.53 311.34 2356.01 31.10 2011-02-03 16:16:28.000 034 33350.50 311.36 2356.02 31.10 2011-02-03 16:16:29.000 034 33350.47 311.36 2356.06 31.10 2011-02-03 16:16:30.000 034 33350.54 311.36 2356.07 31.10 2011-02-03 16:16:31.000 034 33350.54 311.33 2356.08 31.10 2011-02-03 16:16:32.000 034 33350.51 311.36 2356.09 31.10 2011-02-03 16:16:33.000 034 33350.57 311.32 2355.98 31.10 2011-02-03 16:16:34.000 034 33350.57 311.35 2356.02 31.10 2011-02-03 16:16:35.000 034 33350.53 311.34 2355.97 31.10 2011-02-03 16:16:36.000 034 33350.44 311.36 2355.97 31.10 2011-02-03 16:16:37.000 034 33350.54 311.37 2356.07 31.10 2011-02-03 16:16:38.000 034 33350.62 311.37 2356.04 31.10 2011-02-03 16:16:39.000 034 33350.49 311.38 2356.01 31.10 2011-02-03 16:16:40.000 034 33350.50 311.39 2356.01 31.10 2011-02-03 16:16:41.000 034 33350.60 311.38 2356.07 31.10 2011-02-03 16:16:42.000 034 33350.57 311.37 2356.01 31.10 2011-02-03 16:16:43.000 034 33350.57 311.41 2356.02 31.10 2011-02-03 16:16:44.000 034 33350.53 311.37 2356.07 31.10 2011-02-03 16:16:45.000 034 33350.62 311.41 2356.04 31.10 2011-02-03 16:16:46.000 034 33350.62 311.39 2356.04 31.10 2011-02-03 16:16:47.000 034 33350.62 311.39 2356.06 31.10 2011-02-03 16:16:48.000 034 33350.56 311.39 2356.04 31.10 2011-02-03 16:16:49.000 034 33350.62 311.45 2356.05 31.10 2011-02-03 16:16:50.000 034 33350.62 311.42 2356.08 31.10 2011-02-03 16:16:51.000 034 33350.63 311.41 2355.98 31.10 2011-02-03 16:16:52.000 034 33350.51 311.37 2356.12 31.10 2011-02-03 16:16:53.000 034 33350.68 311.39 2356.04 31.10 2011-02-03 16:16:54.000 034 33350.65 311.35 2356.06 31.10 2011-02-03 16:16:55.000 034 33350.57 311.40 2356.04 31.10 2011-02-03 16:16:56.000 034 33350.67 311.39 2356.00 31.10 2011-02-03 16:16:57.000 034 33350.57 311.37 2356.05 31.10 2011-02-03 16:16:58.000 034 33350.63 311.35 2356.02 31.10 2011-02-03 16:16:59.000 034 33350.65 311.39 2355.97 31.10 2011-02-03 16:17:00.000 034 33350.54 311.37 2356.01 31.10 2011-02-03 16:17:01.000 034 33350.63 311.35 2356.01 31.10 2011-02-03 16:17:02.000 034 33350.56 311.43 2356.10 31.10 2011-02-03 16:17:03.000 034 33350.56 311.34 2356.03 31.10 2011-02-03 16:17:04.000 034 33350.51 311.41 2356.12 31.10 2011-02-03 16:17:05.000 034 33350.56 311.36 2356.03 31.10 2011-02-03 16:17:06.000 034 33350.50 311.33 2355.98 31.10 2011-02-03 16:17:07.000 034 33350.58 311.40 2355.97 31.10 2011-02-03 16:17:08.000 034 33350.56 311.37 2356.04 31.10 2011-02-03 16:17:09.000 034 33350.54 311.41 2355.99 31.10 2011-02-03 16:17:10.000 034 33350.52 311.41 2356.09 31.10 2011-02-03 16:17:11.000 034 33350.55 311.43 2355.96 31.10 2011-02-03 16:17:12.000 034 33350.52 311.40 2355.94 31.10 2011-02-03 16:17:13.000 034 33350.61 311.40 2355.99 31.10 2011-02-03 16:17:14.000 034 33350.55 311.42 2356.03 31.10 2011-02-03 16:17:15.000 034 33350.49 311.38 2356.01 31.10 2011-02-03 16:17:16.000 034 33350.59 311.43 2356.01 31.10 2011-02-03 16:17:17.000 034 33350.66 311.42 2356.04 31.10 2011-02-03 16:17:18.000 034 33350.56 311.41 2355.98 31.10 2011-02-03 16:17:19.000 034 33350.57 311.46 2355.96 31.10 2011-02-03 16:17:20.000 034 33350.56 311.44 2356.03 31.10 2011-02-03 16:17:21.000 034 33350.58 311.44 2356.08 31.10 2011-02-03 16:17:22.000 034 33350.57 311.45 2356.05 31.10 2011-02-03 16:17:23.000 034 33350.60 311.45 2355.96 31.10 2011-02-03 16:17:24.000 034 33350.55 311.48 2355.93 31.10 2011-02-03 16:17:25.000 034 33350.63 311.51 2356.05 31.10 2011-02-03 16:17:26.000 034 33350.59 311.50 2356.03 31.10 2011-02-03 16:17:27.000 034 33350.68 311.54 2356.03 31.10 2011-02-03 16:17:28.000 034 33350.57 311.56 2356.05 31.10 2011-02-03 16:17:29.000 034 33350.58 311.53 2356.04 31.10 2011-02-03 16:17:30.000 034 33350.55 311.53 2356.02 31.10 2011-02-03 16:17:31.000 034 33350.62 311.53 2356.02 31.10 2011-02-03 16:17:32.000 034 33350.58 311.54 2355.98 31.10 2011-02-03 16:17:33.000 034 33350.53 311.50 2356.08 31.10 2011-02-03 16:17:34.000 034 33350.65 311.50 2355.97 31.10 2011-02-03 16:17:35.000 034 33350.56 311.56 2356.03 31.10 2011-02-03 16:17:36.000 034 33350.61 311.55 2355.98 31.10 2011-02-03 16:17:37.000 034 33350.53 311.55 2356.08 31.10 2011-02-03 16:17:38.000 034 33350.62 311.56 2356.02 31.10 2011-02-03 16:17:39.000 034 33350.51 311.53 2356.01 31.10 2011-02-03 16:17:40.000 034 33350.55 311.56 2356.08 31.10 2011-02-03 16:17:41.000 034 33350.56 311.57 2355.98 31.10 2011-02-03 16:17:42.000 034 33350.47 311.53 2355.99 31.10 2011-02-03 16:17:43.000 034 33350.58 311.58 2356.04 31.10 2011-02-03 16:17:44.000 034 33350.54 311.55 2356.04 31.10 2011-02-03 16:17:45.000 034 33350.47 311.54 2356.08 31.10 2011-02-03 16:17:46.000 034 33350.54 311.56 2356.03 31.10 2011-02-03 16:17:47.000 034 33350.56 311.56 2356.05 31.10 2011-02-03 16:17:48.000 034 33350.53 311.54 2356.08 31.10 2011-02-03 16:17:49.000 034 33350.50 311.54 2356.01 31.10 2011-02-03 16:17:50.000 034 33350.44 311.56 2355.98 31.10 2011-02-03 16:17:51.000 034 33350.55 311.50 2356.01 31.10 2011-02-03 16:17:52.000 034 33350.50 311.56 2356.07 31.10 2011-02-03 16:17:53.000 034 33350.51 311.59 2356.09 31.10 2011-02-03 16:17:54.000 034 33350.43 311.59 2356.16 31.11 2011-02-03 16:17:55.000 034 33350.46 311.54 2356.09 31.11 2011-02-03 16:17:56.000 034 33350.49 311.54 2356.08 31.11 2011-02-03 16:17:57.000 034 33350.47 311.58 2356.07 31.11 2011-02-03 16:17:58.000 034 33350.41 311.55 2356.08 31.10 2011-02-03 16:17:59.000 034 33350.48 311.56 2356.07 31.10 2011-02-03 16:18:00.000 034 33350.36 311.54 2356.11 31.11 2011-02-03 16:18:01.000 034 33350.46 311.56 2356.14 31.11 2011-02-03 16:18:02.000 034 33350.49 311.56 2356.12 31.10 2011-02-03 16:18:03.000 034 33350.53 311.57 2356.11 31.10 2011-02-03 16:18:04.000 034 33350.46 311.60 2356.09 31.10 2011-02-03 16:18:05.000 034 33350.33 311.60 2356.16 31.11 2011-02-03 16:18:06.000 034 33350.45 311.60 2356.14 31.10 2011-02-03 16:18:07.000 034 33350.37 311.56 2356.14 31.10 2011-02-03 16:18:08.000 034 33350.31 311.58 2356.14 31.10 2011-02-03 16:18:09.000 034 33350.34 311.61 2356.15 31.10 2011-02-03 16:18:10.000 034 33350.43 311.59 2356.08 31.11 2011-02-03 16:18:11.000 034 33350.43 311.61 2356.18 31.10 2011-02-03 16:18:12.000 034 33350.43 311.60 2356.08 31.10 2011-02-03 16:18:13.000 034 33350.36 311.62 2356.12 31.10 2011-02-03 16:18:14.000 034 33350.35 311.64 2356.16 31.10 2011-02-03 16:18:15.000 034 33350.25 311.66 2356.14 31.10 2011-02-03 16:18:16.000 034 33350.40 311.64 2356.08 31.10 2011-02-03 16:18:17.000 034 33350.37 311.63 2356.12 31.10 2011-02-03 16:18:18.000 034 33350.32 311.68 2356.04 31.10 2011-02-03 16:18:19.000 034 33350.33 311.67 2356.04 31.10 2011-02-03 16:18:20.000 034 33350.35 311.68 2356.11 31.10 2011-02-03 16:18:21.000 034 33350.28 311.65 2356.12 31.10 2011-02-03 16:18:22.000 034 33350.24 311.69 2356.12 31.10 2011-02-03 16:18:23.000 034 33350.34 311.71 2356.11 31.10 2011-02-03 16:18:24.000 034 33350.29 311.69 2356.07 31.10 2011-02-03 16:18:25.000 034 33350.23 311.73 2356.07 31.10 2011-02-03 16:18:26.000 034 33350.31 311.70 2356.09 31.10 2011-02-03 16:18:27.000 034 33350.24 311.74 2356.11 31.10 2011-02-03 16:18:28.000 034 33350.37 311.74 2356.08 31.10 2011-02-03 16:18:29.000 034 33350.27 311.77 2356.17 31.10 2011-02-03 16:18:30.000 034 33350.29 311.75 2356.15 31.10 2011-02-03 16:18:31.000 034 33350.33 311.71 2356.24 31.10 2011-02-03 16:18:32.000 034 33350.31 311.74 2356.11 31.10 2011-02-03 16:18:33.000 034 33350.21 311.76 2356.13 31.10 2011-02-03 16:18:34.000 034 33350.25 311.75 2356.14 31.10 2011-02-03 16:18:35.000 034 33350.25 311.78 2356.11 31.10 2011-02-03 16:18:36.000 034 33350.22 311.75 2356.09 31.10 2011-02-03 16:18:37.000 034 33350.29 311.76 2356.16 31.10 2011-02-03 16:18:38.000 034 33350.28 311.79 2356.16 31.10 2011-02-03 16:18:39.000 034 33350.30 311.79 2356.11 31.10 2011-02-03 16:18:40.000 034 33350.27 311.83 2356.18 31.10 2011-02-03 16:18:41.000 034 33350.38 311.79 2356.22 31.10 2011-02-03 16:18:42.000 034 33350.23 311.79 2356.21 31.10 2011-02-03 16:18:43.000 034 33350.37 311.81 2356.15 31.10 2011-02-03 16:18:44.000 034 33350.28 311.81 2356.18 31.10 2011-02-03 16:18:45.000 034 33350.28 311.74 2356.20 31.10 2011-02-03 16:18:46.000 034 33350.24 311.80 2356.26 31.10 2011-02-03 16:18:47.000 034 33350.30 311.79 2356.20 31.10 2011-02-03 16:18:48.000 034 33350.23 311.78 2356.16 31.10 2011-02-03 16:18:49.000 034 33350.27 311.79 2356.22 31.10 2011-02-03 16:18:50.000 034 33350.28 311.81 2356.17 31.10 2011-02-03 16:18:51.000 034 33350.22 311.81 2356.16 31.10 2011-02-03 16:18:52.000 034 33350.34 311.79 2356.12 31.10 2011-02-03 16:18:53.000 034 33350.32 311.83 2356.14 31.10 2011-02-03 16:18:54.000 034 33350.26 311.81 2356.11 31.10 2011-02-03 16:18:55.000 034 33350.35 311.77 2356.06 31.10 2011-02-03 16:18:56.000 034 33350.29 311.74 2356.11 31.10 2011-02-03 16:18:57.000 034 33350.18 311.79 2356.23 31.10 2011-02-03 16:18:58.000 034 33350.23 311.76 2356.14 31.10 2011-02-03 16:18:59.000 034 33350.28 311.81 2356.21 31.10 2011-02-03 16:19:00.000 034 33350.29 311.79 2356.18 31.10 2011-02-03 16:19:01.000 034 33350.39 311.81 2356.19 31.10 2011-02-03 16:19:02.000 034 33350.31 311.77 2356.27 31.10 2011-02-03 16:19:03.000 034 33350.26 311.80 2356.17 31.10 2011-02-03 16:19:04.000 034 33350.24 311.80 2356.16 31.10 2011-02-03 16:19:05.000 034 33350.41 311.82 2356.19 31.10 2011-02-03 16:19:06.000 034 33350.32 311.81 2356.18 31.10 2011-02-03 16:19:07.000 034 33350.34 311.81 2356.17 31.10 2011-02-03 16:19:08.000 034 33350.34 311.77 2356.10 31.10 2011-02-03 16:19:09.000 034 33350.26 311.78 2356.16 31.10 2011-02-03 16:19:10.000 034 33350.26 311.81 2356.24 31.10 2011-02-03 16:19:11.000 034 33350.32 311.79 2356.16 31.10 2011-02-03 16:19:12.000 034 33350.32 311.79 2356.18 31.10 2011-02-03 16:19:13.000 034 33350.37 311.82 2356.17 31.10 2011-02-03 16:19:14.000 034 33350.32 311.81 2356.18 31.10 2011-02-03 16:19:15.000 034 33350.37 311.83 2356.23 31.10 2011-02-03 16:19:16.000 034 33350.30 311.85 2356.23 31.10 2011-02-03 16:19:17.000 034 33350.39 311.80 2356.18 31.10 2011-02-03 16:19:18.000 034 33350.38 311.84 2356.14 31.10 2011-02-03 16:19:19.000 034 33350.30 311.85 2356.11 31.10 2011-02-03 16:19:20.000 034 33350.34 311.80 2356.11 31.10 2011-02-03 16:19:21.000 034 33350.35 311.81 2356.19 31.10 2011-02-03 16:19:22.000 034 33350.26 311.83 2356.25 31.10 2011-02-03 16:19:23.000 034 33350.36 311.82 2356.21 31.11 2011-02-03 16:19:24.000 034 33350.33 311.80 2356.16 31.10 2011-02-03 16:19:25.000 034 33350.44 311.80 2356.16 31.10 2011-02-03 16:19:26.000 034 33350.40 311.85 2356.22 31.11 2011-02-03 16:19:27.000 034 33350.40 311.81 2356.17 31.11 2011-02-03 16:19:28.000 034 33350.30 311.81 2356.23 31.11 2011-02-03 16:19:29.000 034 33350.40 311.82 2356.21 31.11 2011-02-03 16:19:30.000 034 33350.37 311.83 2356.20 31.10 2011-02-03 16:19:31.000 034 33350.40 311.81 2356.22 31.11 2011-02-03 16:19:32.000 034 33350.35 311.85 2356.20 31.11 2011-02-03 16:19:33.000 034 33350.39 311.88 2356.19 31.10 2011-02-03 16:19:34.000 034 33350.34 311.87 2356.23 31.11 2011-02-03 16:19:35.000 034 33350.34 311.88 2356.27 31.11 2011-02-03 16:19:36.000 034 33350.33 311.86 2356.27 31.11 2011-02-03 16:19:37.000 034 33350.39 311.86 2356.30 31.11 2011-02-03 16:19:38.000 034 33350.40 311.83 2356.24 31.10 2011-02-03 16:19:39.000 034 33350.29 311.90 2356.23 31.11 2011-02-03 16:19:40.000 034 33350.32 311.86 2356.20 31.11 2011-02-03 16:19:41.000 034 33350.49 311.85 2356.28 31.11 2011-02-03 16:19:42.000 034 33350.43 311.85 2356.19 31.11 2011-02-03 16:19:43.000 034 33350.35 311.88 2356.18 31.11 2011-02-03 16:19:44.000 034 33350.34 311.92 2356.11 31.11 2011-02-03 16:19:45.000 034 33350.38 311.91 2356.27 31.11 2011-02-03 16:19:46.000 034 33350.32 311.92 2356.21 31.11 2011-02-03 16:19:47.000 034 33350.36 311.92 2356.11 31.11 2011-02-03 16:19:48.000 034 33350.32 311.90 2356.09 31.11 2011-02-03 16:19:49.000 034 33350.40 311.89 2356.22 31.10 2011-02-03 16:19:50.000 034 33350.37 311.93 2356.19 31.11 2011-02-03 16:19:51.000 034 33350.45 311.91 2356.23 31.11 2011-02-03 16:19:52.000 034 33350.29 311.97 2356.17 31.11 2011-02-03 16:19:53.000 034 33350.41 311.93 2356.17 31.11 2011-02-03 16:19:54.000 034 33350.35 311.92 2356.10 31.11 2011-02-03 16:19:55.000 034 33350.37 311.95 2356.21 31.11 2011-02-03 16:19:56.000 034 33350.41 311.97 2356.20 31.11 2011-02-03 16:19:57.000 034 33350.40 311.95 2356.18 31.11 2011-02-03 16:19:58.000 034 33350.41 311.98 2356.18 31.11 2011-02-03 16:19:59.000 034 33350.43 311.95 2356.22 31.11 2011-02-03 16:20:00.000 034 33350.43 311.97 2356.27 31.11 2011-02-03 16:20:01.000 034 33350.41 312.02 2356.20 31.11 2011-02-03 16:20:02.000 034 33350.47 311.99 2356.21 31.10 2011-02-03 16:20:03.000 034 33350.42 311.93 2356.24 31.10 2011-02-03 16:20:04.000 034 33350.38 311.97 2356.20 31.10 2011-02-03 16:20:05.000 034 33350.41 312.02 2356.23 31.11 2011-02-03 16:20:06.000 034 33350.43 312.04 2356.21 31.11 2011-02-03 16:20:07.000 034 33350.39 311.98 2356.30 31.11 2011-02-03 16:20:08.000 034 33350.31 312.02 2356.25 31.11 2011-02-03 16:20:09.000 034 33350.37 312.02 2356.29 31.10 2011-02-03 16:20:10.000 034 33350.26 312.09 2356.21 31.11 2011-02-03 16:20:11.000 034 33350.43 312.01 2356.26 31.10 2011-02-03 16:20:12.000 034 33350.43 312.04 2356.18 31.11 2011-02-03 16:20:13.000 034 33350.38 312.07 2356.30 31.11 2011-02-03 16:20:14.000 034 33350.33 312.04 2356.23 31.11 2011-02-03 16:20:15.000 034 33350.36 311.99 2356.29 31.10 2011-02-03 16:20:16.000 034 33350.45 312.03 2356.32 31.10 2011-02-03 16:20:17.000 034 33350.31 312.06 2356.30 31.11 2011-02-03 16:20:18.000 034 33350.25 312.04 2356.23 31.11 2011-02-03 16:20:19.000 034 33350.29 312.01 2356.27 31.11 2011-02-03 16:20:20.000 034 33350.37 312.05 2356.25 31.11 2011-02-03 16:20:21.000 034 33350.48 312.07 2356.23 31.11 2011-02-03 16:20:22.000 034 33350.29 312.05 2356.23 31.10 2011-02-03 16:20:23.000 034 33350.36 312.09 2356.28 31.10 2011-02-03 16:20:24.000 034 33350.31 312.10 2356.20 31.10 2011-02-03 16:20:25.000 034 33350.43 312.06 2356.26 31.10 2011-02-03 16:20:26.000 034 33350.40 312.09 2356.26 31.11 2011-02-03 16:20:27.000 034 33350.32 311.99 2356.30 31.11 2011-02-03 16:20:28.000 034 33350.43 312.05 2356.28 31.10 2011-02-03 16:20:29.000 034 33350.41 312.08 2356.19 31.11 2011-02-03 16:20:30.000 034 33350.37 312.05 2356.30 31.11 2011-02-03 16:20:31.000 034 33350.38 312.08 2356.21 31.11 2011-02-03 16:20:32.000 034 33350.38 312.05 2356.18 31.11 2011-02-03 16:20:33.000 034 33350.40 312.04 2356.26 31.11 2011-02-03 16:20:34.000 034 33350.38 312.06 2356.25 31.11 2011-02-03 16:20:35.000 034 33350.30 312.08 2356.36 31.11 2011-02-03 16:20:36.000 034 33350.28 312.06 2356.29 31.10 2011-02-03 16:20:37.000 034 33350.33 312.04 2356.18 31.11 2011-02-03 16:20:38.000 034 33350.31 312.08 2356.14 31.11 2011-02-03 16:20:39.000 034 33350.26 312.10 2356.21 31.11 2011-02-03 16:20:40.000 034 33350.25 312.07 2356.21 31.11 2011-02-03 16:20:41.000 034 33350.37 312.07 2356.23 31.11 2011-02-03 16:20:42.000 034 33350.30 312.06 2356.26 31.11 2011-02-03 16:20:43.000 034 33350.32 312.14 2356.21 31.11 2011-02-03 16:20:44.000 034 33350.34 312.07 2356.27 31.11 2011-02-03 16:20:45.000 034 33350.28 312.05 2356.21 31.11 2011-02-03 16:20:46.000 034 33350.28 312.09 2356.27 31.11 2011-02-03 16:20:47.000 034 33350.32 312.12 2356.23 31.11 2011-02-03 16:20:48.000 034 33350.26 312.05 2356.21 31.11 2011-02-03 16:20:49.000 034 33350.24 312.12 2356.16 31.11 2011-02-03 16:20:50.000 034 33350.32 312.13 2356.21 31.11 2011-02-03 16:20:51.000 034 33350.44 312.12 2356.32 31.11 2011-02-03 16:20:52.000 034 33350.29 312.10 2356.21 31.11 2011-02-03 16:20:53.000 034 33350.28 312.16 2356.15 31.11 2011-02-03 16:20:54.000 034 33350.30 312.14 2356.13 31.11 2011-02-03 16:20:55.000 034 33350.27 312.17 2356.12 31.11 2011-02-03 16:20:56.000 034 33350.31 312.12 2356.16 31.11 2011-02-03 16:20:57.000 034 33350.26 312.18 2356.29 31.11 2011-02-03 16:20:58.000 034 33350.22 312.12 2356.26 31.11 2011-02-03 16:20:59.000 034 33350.34 312.18 2356.19 31.11 2011-02-03 16:21:00.000 034 33350.28 312.15 2356.21 31.11 2011-02-03 16:21:01.000 034 33350.29 312.15 2356.29 31.11 2011-02-03 16:21:02.000 034 33350.27 312.17 2356.15 31.10 2011-02-03 16:21:03.000 034 33350.32 312.23 2356.24 31.11 2011-02-03 16:21:04.000 034 33350.28 312.21 2356.22 31.11 2011-02-03 16:21:05.000 034 33350.21 312.22 2356.22 31.10 2011-02-03 16:21:06.000 034 33350.26 312.22 2356.24 31.10 2011-02-03 16:21:07.000 034 33350.25 312.22 2356.23 31.10 2011-02-03 16:21:08.000 034 33350.28 312.21 2356.30 31.10 2011-02-03 16:21:09.000 034 33350.22 312.22 2356.27 31.11 2011-02-03 16:21:10.000 034 33350.19 312.25 2356.25 31.11 2011-02-03 16:21:11.000 034 33350.23 312.24 2356.18 31.11 2011-02-03 16:21:12.000 034 33350.17 312.22 2356.20 31.11 2011-02-03 16:21:13.000 034 33350.16 312.27 2356.22 31.11 2011-02-03 16:21:14.000 034 33350.16 312.26 2356.23 31.11 2011-02-03 16:21:15.000 034 33350.22 312.25 2356.21 31.11 2011-02-03 16:21:16.000 034 33350.10 312.29 2356.39 31.11 2011-02-03 16:21:17.000 034 33350.28 312.24 2356.27 31.11 2011-02-03 16:21:18.000 034 33350.17 312.24 2356.27 31.11 2011-02-03 16:21:19.000 034 33350.16 312.22 2356.26 31.11 2011-02-03 16:21:20.000 034 33350.25 312.25 2356.27 31.11 2011-02-03 16:21:21.000 034 33350.10 312.27 2356.22 31.10 2011-02-03 16:21:22.000 034 33350.25 312.32 2356.31 31.11 2011-02-03 16:21:23.000 034 33350.17 312.27 2356.34 31.10 2011-02-03 16:21:24.000 034 33350.11 312.32 2356.32 31.10 2011-02-03 16:21:25.000 034 33350.14 312.27 2356.33 31.11 2011-02-03 16:21:26.000 034 33350.13 312.32 2356.27 31.10 2011-02-03 16:21:27.000 034 33350.07 312.28 2356.34 31.11 2011-02-03 16:21:28.000 034 33350.06 312.31 2356.32 31.11 2011-02-03 16:21:29.000 034 33350.11 312.30 2356.34 31.11 2011-02-03 16:21:30.000 034 33350.13 312.30 2356.36 31.11 2011-02-03 16:21:31.000 034 33350.19 312.32 2356.26 31.11 2011-02-03 16:21:32.000 034 33350.11 312.35 2356.28 31.10 2011-02-03 16:21:33.000 034 33350.19 312.31 2356.29 31.10 2011-02-03 16:21:34.000 034 33350.16 312.29 2356.33 31.11 2011-02-03 16:21:35.000 034 33350.10 312.32 2356.30 31.11 2011-02-03 16:21:36.000 034 33350.11 312.32 2356.30 31.10 2011-02-03 16:21:37.000 034 33350.09 312.32 2356.27 31.11 2011-02-03 16:21:38.000 034 33350.07 312.33 2356.22 31.10 2011-02-03 16:21:39.000 034 33350.10 312.35 2356.31 31.11 2011-02-03 16:21:40.000 034 33350.16 312.36 2356.40 31.10 2011-02-03 16:21:41.000 034 33350.30 312.36 2356.36 31.11 2011-02-03 16:21:42.000 034 33350.09 312.37 2356.34 31.10 2011-02-03 16:21:43.000 034 33350.14 312.38 2356.39 31.11 2011-02-03 16:21:44.000 034 33350.14 312.36 2356.44 31.11 2011-02-03 16:21:45.000 034 33350.19 312.32 2356.36 31.11 2011-02-03 16:21:46.000 034 33350.07 312.33 2356.46 31.11 2011-02-03 16:21:47.000 034 33350.14 312.37 2356.35 31.11 2011-02-03 16:21:48.000 034 33350.12 312.34 2356.38 31.11 2011-02-03 16:21:49.000 034 33350.19 312.30 2356.35 31.11 2011-02-03 16:21:50.000 034 33350.17 312.30 2356.32 31.11 2011-02-03 16:21:51.000 034 33350.07 312.35 2356.39 31.11 2011-02-03 16:21:52.000 034 33350.13 312.32 2356.30 31.11 2011-02-03 16:21:53.000 034 33350.22 312.38 2356.30 31.11 2011-02-03 16:21:54.000 034 33350.22 312.37 2356.35 31.11 2011-02-03 16:21:55.000 034 33350.24 312.36 2356.41 31.11 2011-02-03 16:21:56.000 034 33350.22 312.37 2356.38 31.11 2011-02-03 16:21:57.000 034 33350.18 312.37 2356.32 31.11 2011-02-03 16:21:58.000 034 33350.35 312.41 2356.38 31.11 2011-02-03 16:21:59.000 034 33350.32 312.33 2356.36 31.11 2011-02-03 16:22:00.000 034 33350.31 312.34 2356.35 31.11 2011-02-03 16:22:01.000 034 33350.32 312.32 2356.41 31.11 2011-02-03 16:22:02.000 034 33350.29 312.36 2356.36 31.11 2011-02-03 16:22:03.000 034 33350.35 312.32 2356.38 31.11 2011-02-03 16:22:04.000 034 33350.22 312.31 2356.32 31.11 2011-02-03 16:22:05.000 034 33350.46 312.33 2356.41 31.11 2011-02-03 16:22:06.000 034 33350.38 312.32 2356.35 31.11 2011-02-03 16:22:07.000 034 33350.40 312.32 2356.35 31.11 2011-02-03 16:22:08.000 034 33350.38 312.31 2356.39 31.11 2011-02-03 16:22:09.000 034 33350.41 312.32 2356.35 31.11 2011-02-03 16:22:10.000 034 33350.46 312.32 2356.33 31.11 2011-02-03 16:22:11.000 034 33350.47 312.31 2356.29 31.11 2011-02-03 16:22:12.000 034 33350.53 312.31 2356.36 31.11 2011-02-03 16:22:13.000 034 33350.50 312.34 2356.39 31.11 2011-02-03 16:22:14.000 034 33350.47 312.29 2356.26 31.11 2011-02-03 16:22:15.000 034 33350.38 312.26 2356.26 31.11 2011-02-03 16:22:16.000 034 33350.54 312.26 2356.30 31.11 2011-02-03 16:22:17.000 034 33350.56 312.33 2356.33 31.11 2011-02-03 16:22:18.000 034 33350.57 312.28 2356.36 31.11 2011-02-03 16:22:19.000 034 33350.56 312.30 2356.31 31.11 2011-02-03 16:22:20.000 034 33350.57 312.30 2356.33 31.11 2011-02-03 16:22:21.000 034 33350.51 312.31 2356.31 31.11 2011-02-03 16:22:22.000 034 33350.58 312.31 2356.31 31.11 2011-02-03 16:22:23.000 034 33350.59 312.29 2356.30 31.11 2011-02-03 16:22:24.000 034 33350.53 312.25 2356.29 31.11 2011-02-03 16:22:25.000 034 33350.62 312.33 2356.25 31.11 2011-02-03 16:22:26.000 034 33350.53 312.33 2356.27 31.11 2011-02-03 16:22:27.000 034 33350.61 312.32 2356.31 31.11 2011-02-03 16:22:28.000 034 33350.63 312.33 2356.22 31.11 2011-02-03 16:22:29.000 034 33350.53 312.32 2356.20 31.11 2011-02-03 16:22:30.000 034 33350.49 312.28 2356.21 31.11 2011-02-03 16:22:31.000 034 33350.49 312.29 2356.34 31.11 2011-02-03 16:22:32.000 034 33350.59 312.35 2356.32 31.11 2011-02-03 16:22:33.000 034 33350.53 312.35 2356.24 31.11 2011-02-03 16:22:34.000 034 33350.59 312.32 2356.33 31.11 2011-02-03 16:22:35.000 034 33350.56 312.34 2356.20 31.11 2011-02-03 16:22:36.000 034 33350.56 312.32 2356.24 31.11 2011-02-03 16:22:37.000 034 33350.58 312.32 2356.22 31.11 2011-02-03 16:22:38.000 034 33350.54 312.35 2356.30 31.11 2011-02-03 16:22:39.000 034 33350.58 312.38 2356.23 31.11 2011-02-03 16:22:40.000 034 33350.63 312.35 2356.29 31.11 2011-02-03 16:22:41.000 034 33350.56 312.34 2356.34 31.11 2011-02-03 16:22:42.000 034 33350.56 312.32 2356.26 31.11 2011-02-03 16:22:43.000 034 33350.53 312.38 2356.30 31.11 2011-02-03 16:22:44.000 034 33350.51 312.40 2356.24 31.11 2011-02-03 16:22:45.000 034 33350.54 312.38 2356.20 31.11 2011-02-03 16:22:46.000 034 33350.50 312.44 2356.32 31.11 2011-02-03 16:22:47.000 034 33350.54 312.37 2356.21 31.11 2011-02-03 16:22:48.000 034 33350.54 312.40 2356.23 31.11 2011-02-03 16:22:49.000 034 33350.51 312.41 2356.26 31.11 2011-02-03 16:22:50.000 034 33350.50 312.44 2356.16 31.11 2011-02-03 16:22:51.000 034 33350.57 312.42 2356.23 31.11 2011-02-03 16:22:52.000 034 33350.53 312.41 2356.32 31.11 2011-02-03 16:22:53.000 034 33350.43 312.38 2356.28 31.11 2011-02-03 16:22:54.000 034 33350.49 312.40 2356.24 31.11 2011-02-03 16:22:55.000 034 33350.49 312.49 2356.24 31.11 2011-02-03 16:22:56.000 034 33350.37 312.46 2356.24 31.11 2011-02-03 16:22:57.000 034 33350.40 312.45 2356.22 31.11 2011-02-03 16:22:58.000 034 33350.46 312.48 2356.29 31.11 2011-02-03 16:22:59.000 034 33350.44 312.48 2356.19 31.11 2011-02-03 16:23:00.000 034 33350.44 312.44 2356.23 31.11 2011-02-03 16:23:01.000 034 33350.41 312.51 2356.27 31.11 2011-02-03 16:23:02.000 034 33350.43 312.49 2356.30 31.11 2011-02-03 16:23:03.000 034 33350.46 312.51 2356.29 31.11 2011-02-03 16:23:04.000 034 33350.40 312.52 2356.27 31.11 2011-02-03 16:23:05.000 034 33350.43 312.54 2356.33 31.11 2011-02-03 16:23:06.000 034 33350.38 312.53 2356.30 31.11 2011-02-03 16:23:07.000 034 33350.42 312.55 2356.26 31.11 2011-02-03 16:23:08.000 034 33350.32 312.54 2356.33 31.11 2011-02-03 16:23:09.000 034 33350.33 312.52 2356.29 31.11 2011-02-03 16:23:10.000 034 33350.28 312.55 2356.20 31.11 2011-02-03 16:23:11.000 034 33350.37 312.54 2356.33 31.11 2011-02-03 16:23:12.000 034 33350.23 312.55 2356.35 31.11 2011-02-03 16:23:13.000 034 33350.32 312.53 2356.34 31.11 2011-02-03 16:23:14.000 034 33350.39 312.53 2356.32 31.11 2011-02-03 16:23:15.000 034 33350.35 312.55 2356.27 31.11 2011-02-03 16:23:16.000 034 33350.31 312.56 2356.35 31.11 2011-02-03 16:23:17.000 034 33350.31 312.54 2356.42 31.11 2011-02-03 16:23:18.000 034 33350.30 312.55 2356.36 31.11 2011-02-03 16:23:19.000 034 33350.36 312.56 2356.37 31.11 2011-02-03 16:23:20.000 034 33350.28 312.57 2356.40 31.11 2011-02-03 16:23:21.000 034 33350.28 312.55 2356.32 31.11 2011-02-03 16:23:22.000 034 33350.28 312.53 2356.39 31.11 2011-02-03 16:23:23.000 034 33350.41 312.54 2356.37 31.11 2011-02-03 16:23:24.000 034 33350.28 312.54 2356.32 31.11 2011-02-03 16:23:25.000 034 33350.30 312.61 2356.41 31.11 2011-02-03 16:23:26.000 034 33350.26 312.54 2356.40 31.11 2011-02-03 16:23:27.000 034 33350.33 312.57 2356.40 31.11 2011-02-03 16:23:28.000 034 33350.25 312.56 2356.33 31.11 2011-02-03 16:23:29.000 034 33350.26 312.56 2356.38 31.11 2011-02-03 16:23:30.000 034 33350.27 312.49 2356.39 31.11 2011-02-03 16:23:31.000 034 33350.25 312.54 2356.35 31.11 2011-02-03 16:23:32.000 034 33350.34 312.56 2356.39 31.11 2011-02-03 16:23:33.000 034 33350.39 312.54 2356.35 31.11 2011-02-03 16:23:34.000 034 33350.33 312.55 2356.32 31.11 2011-02-03 16:23:35.000 034 33350.22 312.60 2356.36 31.11 2011-02-03 16:23:36.000 034 33350.29 312.57 2356.35 31.11 2011-02-03 16:23:37.000 034 33350.34 312.56 2356.39 31.11 2011-02-03 16:23:38.000 034 33350.35 312.53 2356.43 31.11 2011-02-03 16:23:39.000 034 33350.38 312.59 2356.30 31.11 2011-02-03 16:23:40.000 034 33350.33 312.59 2356.38 31.11 2011-02-03 16:23:41.000 034 33350.51 312.57 2356.34 31.11 2011-02-03 16:23:42.000 034 33350.36 312.59 2356.39 31.11 2011-02-03 16:23:43.000 034 33350.29 312.60 2356.38 31.11 2011-02-03 16:23:44.000 034 33350.29 312.59 2356.36 31.11 2011-02-03 16:23:45.000 034 33350.38 312.55 2356.40 31.11 2011-02-03 16:23:46.000 034 33350.29 312.56 2356.39 31.11 2011-02-03 16:23:47.000 034 33350.43 312.61 2356.36 31.10 2011-02-03 16:23:48.000 034 33350.31 312.59 2356.33 31.10 2011-02-03 16:23:49.000 034 33350.40 312.56 2356.39 31.11 2011-02-03 16:23:50.000 034 33350.35 312.57 2356.33 31.10 2011-02-03 16:23:51.000 034 33350.40 312.57 2356.35 31.10 2011-02-03 16:23:52.000 034 33350.32 312.57 2356.36 31.10 2011-02-03 16:23:53.000 034 33350.46 312.61 2356.37 31.10 2011-02-03 16:23:54.000 034 33350.43 312.60 2356.35 31.10 2011-02-03 16:23:55.000 034 33350.46 312.61 2356.37 31.10 2011-02-03 16:23:56.000 034 33350.38 312.56 2356.29 31.10 2011-02-03 16:23:57.000 034 33350.51 312.59 2356.33 31.10 2011-02-03 16:23:58.000 034 33350.44 312.54 2356.33 31.10 2011-02-03 16:23:59.000 034 33350.38 312.58 2356.35 31.10 2011-02-03 16:24:00.000 034 33350.46 312.59 2356.33 31.10 2011-02-03 16:24:01.000 034 33350.33 312.61 2356.39 31.10 2011-02-03 16:24:02.000 034 33350.39 312.59 2356.34 31.10 2011-02-03 16:24:03.000 034 33350.43 312.55 2356.32 31.10 2011-02-03 16:24:04.000 034 33350.44 312.65 2356.37 31.10 2011-02-03 16:24:05.000 034 33350.40 312.61 2356.28 31.10 2011-02-03 16:24:06.000 034 33350.26 312.61 2356.33 31.10 2011-02-03 16:24:07.000 034 33350.34 312.59 2356.38 31.10 2011-02-03 16:24:08.000 034 33350.49 312.59 2356.32 31.10 2011-02-03 16:24:09.000 034 33350.37 312.58 2356.38 31.10 2011-02-03 16:24:10.000 034 33350.39 312.59 2356.29 31.10 2011-02-03 16:24:11.000 034 33350.34 312.59 2356.31 31.10 2011-02-03 16:24:12.000 034 33350.32 312.57 2356.35 31.10 2011-02-03 16:24:13.000 034 33350.38 312.55 2356.30 31.10 2011-02-03 16:24:14.000 034 33350.42 312.62 2356.32 31.10 2011-02-03 16:24:15.000 034 33350.33 312.61 2356.31 31.10 2011-02-03 16:24:16.000 034 33350.38 312.60 2356.38 31.10 2011-02-03 16:24:17.000 034 33350.37 312.61 2356.32 31.10 2011-02-03 16:24:18.000 034 33350.34 312.59 2356.34 31.10 2011-02-03 16:24:19.000 034 33350.44 312.62 2356.36 31.11 2011-02-03 16:24:20.000 034 33350.41 312.66 2356.33 31.10 2011-02-03 16:24:21.000 034 33350.35 312.61 2356.30 31.10 2011-02-03 16:24:22.000 034 33350.37 312.64 2356.29 31.10 2011-02-03 16:24:23.000 034 33350.35 312.62 2356.38 31.10 2011-02-03 16:24:24.000 034 33350.38 312.63 2356.39 31.10 2011-02-03 16:24:25.000 034 33350.39 312.62 2356.32 31.11 2011-02-03 16:24:26.000 034 33350.29 312.66 2356.32 31.10 2011-02-03 16:24:27.000 034 33350.33 312.61 2356.30 31.11 2011-02-03 16:24:28.000 034 33350.28 312.62 2356.28 31.11 2011-02-03 16:24:29.000 034 33350.37 312.62 2356.32 31.10 2011-02-03 16:24:30.000 034 33350.28 312.63 2356.29 31.10 2011-02-03 16:24:31.000 034 33350.42 312.68 2356.35 31.10 2011-02-03 16:24:32.000 034 33350.31 312.67 2356.40 31.10 2011-02-03 16:24:33.000 034 33350.40 312.66 2356.38 31.10 2011-02-03 16:24:34.000 034 33350.36 312.67 2356.35 31.10 2011-02-03 16:24:35.000 034 33350.40 312.70 2356.38 31.10 2011-02-03 16:24:36.000 034 33350.29 312.64 2356.41 31.10 2011-02-03 16:24:37.000 034 33350.27 312.65 2356.43 31.10 2011-02-03 16:24:38.000 034 33350.32 312.69 2356.44 31.10 2011-02-03 16:24:39.000 034 33350.22 312.69 2356.38 31.10 2011-02-03 16:24:40.000 034 33350.35 312.69 2356.33 31.10 2011-02-03 16:24:41.000 034 33350.26 312.71 2356.40 31.10 2011-02-03 16:24:42.000 034 33350.28 312.67 2356.36 31.10 2011-02-03 16:24:43.000 034 33350.33 312.70 2356.39 31.10 2011-02-03 16:24:44.000 034 33350.28 312.71 2356.32 31.10 2011-02-03 16:24:45.000 034 33350.28 312.70 2356.32 31.10 2011-02-03 16:24:46.000 034 33350.35 312.74 2356.45 31.10 2011-02-03 16:24:47.000 034 33350.31 312.69 2356.35 31.10 2011-02-03 16:24:48.000 034 33350.24 312.70 2356.33 31.10 2011-02-03 16:24:49.000 034 33350.29 312.73 2356.36 31.10 2011-02-03 16:24:50.000 034 33350.29 312.72 2356.29 31.10 2011-02-03 16:24:51.000 034 33350.26 312.72 2356.38 31.10 2011-02-03 16:24:52.000 034 33350.43 312.74 2356.41 31.10 2011-02-03 16:24:53.000 034 33350.27 312.73 2356.38 31.10 2011-02-03 16:24:54.000 034 33350.30 312.76 2356.37 31.10 2011-02-03 16:24:55.000 034 33350.27 312.67 2356.37 31.10 2011-02-03 16:24:56.000 034 33350.35 312.71 2356.41 31.10 2011-02-03 16:24:57.000 034 33350.31 312.71 2356.36 31.10 2011-02-03 16:24:58.000 034 33350.36 312.73 2356.33 31.10 2011-02-03 16:24:59.000 034 33350.23 312.68 2356.38 31.10 2011-02-03 16:25:00.000 034 33350.28 312.68 2356.43 31.10 2011-02-03 16:25:01.000 034 33350.21 312.71 2356.39 31.10 2011-02-03 16:25:02.000 034 33350.40 312.72 2356.30 31.10 2011-02-03 16:25:03.000 034 33350.28 312.67 2356.33 31.10 2011-02-03 16:25:04.000 034 33350.25 312.70 2356.35 31.10 2011-02-03 16:25:05.000 034 33350.31 312.69 2356.36 31.10 2011-02-03 16:25:06.000 034 33350.28 312.69 2356.39 31.10 2011-02-03 16:25:07.000 034 33350.34 312.71 2356.38 31.10 2011-02-03 16:25:08.000 034 33350.35 312.70 2356.48 31.10 2011-02-03 16:25:09.000 034 33350.35 312.73 2356.39 31.10 2011-02-03 16:25:10.000 034 33350.38 312.72 2356.45 31.10 2011-02-03 16:25:11.000 034 33350.43 312.71 2356.43 31.10 2011-02-03 16:25:12.000 034 33350.40 312.72 2356.45 31.10 2011-02-03 16:25:13.000 034 33350.32 312.73 2356.47 31.10 2011-02-03 16:25:14.000 034 33350.35 312.72 2356.45 31.10 2011-02-03 16:25:15.000 034 33350.35 312.73 2356.43 31.10 2011-02-03 16:25:16.000 034 33350.32 312.71 2356.41 31.10 2011-02-03 16:25:17.000 034 33350.43 312.69 2356.44 31.10 2011-02-03 16:25:18.000 034 33350.47 312.71 2356.41 31.10 2011-02-03 16:25:19.000 034 33350.41 312.74 2356.42 31.10 2011-02-03 16:25:20.000 034 33350.43 312.70 2356.36 31.10 2011-02-03 16:25:21.000 034 33350.35 312.74 2356.44 31.10 2011-02-03 16:25:22.000 034 33350.31 312.69 2356.45 31.10 2011-02-03 16:25:23.000 034 33350.46 312.74 2356.41 31.10 2011-02-03 16:25:24.000 034 33350.40 312.75 2356.40 31.10 2011-02-03 16:25:25.000 034 33350.38 312.71 2356.33 31.10 2011-02-03 16:25:26.000 034 33350.36 312.75 2356.35 31.10 2011-02-03 16:25:27.000 034 33350.37 312.74 2356.38 31.10 2011-02-03 16:25:28.000 034 33350.42 312.75 2356.42 31.10 2011-02-03 16:25:29.000 034 33350.35 312.71 2356.42 31.10 2011-02-03 16:25:30.000 034 33350.39 312.71 2356.36 31.10 2011-02-03 16:25:31.000 034 33350.32 312.69 2356.38 31.10 2011-02-03 16:25:32.000 034 33350.44 312.73 2356.34 31.10 2011-02-03 16:25:33.000 034 33350.34 312.74 2356.38 31.10 2011-02-03 16:25:34.000 034 33350.31 312.77 2356.35 31.10 2011-02-03 16:25:35.000 034 33350.25 312.72 2356.36 31.10 2011-02-03 16:25:36.000 034 33350.29 312.74 2356.41 31.10 2011-02-03 16:25:37.000 034 33350.37 312.74 2356.41 31.10 2011-02-03 16:25:38.000 034 33350.35 312.77 2356.39 31.10 2011-02-03 16:25:39.000 034 33350.38 312.77 2356.34 31.10 2011-02-03 16:25:40.000 034 33350.35 312.79 2356.35 31.11 2011-02-03 16:25:41.000 034 33350.31 312.73 2356.39 31.10 2011-02-03 16:25:42.000 034 33350.30 312.75 2356.45 31.10 2011-02-03 16:25:43.000 034 33350.25 312.79 2356.32 31.10 2011-02-03 16:25:44.000 034 33350.22 312.80 2356.37 31.11 2011-02-03 16:25:45.000 034 33350.28 312.83 2356.36 31.11 2011-02-03 16:25:46.000 034 33350.24 312.78 2356.39 31.10 2011-02-03 16:25:47.000 034 33350.29 312.76 2356.30 31.10 2011-02-03 16:25:48.000 034 33350.16 312.76 2356.29 31.10 2011-02-03 16:25:49.000 034 33350.22 312.82 2356.36 31.10 2011-02-03 16:25:50.000 034 33350.28 312.82 2356.36 31.10 2011-02-03 16:25:51.000 034 33350.25 312.81 2356.39 31.10 2011-02-03 16:25:52.000 034 33350.32 312.83 2356.38 31.10 2011-02-03 16:25:53.000 034 33350.23 312.85 2356.37 31.10 2011-02-03 16:25:54.000 034 33350.12 312.83 2356.34 31.10 2011-02-03 16:25:55.000 034 33350.21 312.84 2356.33 31.11 2011-02-03 16:25:56.000 034 33350.15 312.83 2356.34 31.11 2011-02-03 16:25:57.000 034 33350.10 312.84 2356.41 31.10 2011-02-03 16:25:58.000 034 33350.03 312.81 2356.38 31.11 2011-02-03 16:25:59.000 034 33350.22 312.85 2356.33 31.10 2011-02-03 16:26:00.000 034 33350.16 312.83 2356.33 31.11 2011-02-03 16:26:01.000 034 33350.12 312.87 2356.32 31.11 2011-02-03 16:26:02.000 034 33350.13 312.83 2356.36 31.11 2011-02-03 16:26:03.000 034 33350.12 312.86 2356.33 31.11 2011-02-03 16:26:04.000 034 33350.25 312.85 2356.30 31.11 2011-02-03 16:26:05.000 034 33350.12 312.88 2356.35 31.11 2011-02-03 16:26:06.000 034 33350.14 312.86 2356.40 31.11 2011-02-03 16:26:07.000 034 33350.14 312.86 2356.36 31.11 2011-02-03 16:26:08.000 034 33350.16 312.86 2356.37 31.11 2011-02-03 16:26:09.000 034 33350.14 312.84 2356.36 31.10 2011-02-03 16:26:10.000 034 33350.14 312.86 2356.36 31.11 2011-02-03 16:26:11.000 034 33350.14 312.90 2356.34 31.10 2011-02-03 16:26:12.000 034 33350.10 312.90 2356.40 31.11 2011-02-03 16:26:13.000 034 33350.10 312.88 2356.51 31.11 2011-02-03 16:26:14.000 034 33350.20 312.86 2356.39 31.11 2011-02-03 16:26:15.000 034 33350.08 312.94 2356.38 31.11 2011-02-03 16:26:16.000 034 33350.12 312.90 2356.40 31.10 2011-02-03 16:26:17.000 034 33350.19 312.90 2356.48 31.11 2011-02-03 16:26:18.000 034 33350.09 312.90 2356.45 31.11 2011-02-03 16:26:19.000 034 33350.09 312.87 2356.37 31.10 2011-02-03 16:26:20.000 034 33350.18 312.92 2356.41 31.10 2011-02-03 16:26:21.000 034 33350.00 312.89 2356.32 31.11 2011-02-03 16:26:22.000 034 33350.20 312.92 2356.40 31.11 2011-02-03 16:26:23.000 034 33350.04 312.89 2356.35 31.10 2011-02-03 16:26:24.000 034 33350.03 312.89 2356.40 31.11 2011-02-03 16:26:25.000 034 33350.12 312.94 2356.32 31.11 2011-02-03 16:26:26.000 034 33350.11 312.90 2356.40 31.11 2011-02-03 16:26:27.000 034 33350.01 312.91 2356.45 31.10 2011-02-03 16:26:28.000 034 33350.18 312.92 2356.48 31.11 2011-02-03 16:26:29.000 034 33350.07 312.97 2356.43 31.11 2011-02-03 16:26:30.000 034 33350.12 312.95 2356.42 31.11 2011-02-03 16:26:31.000 034 33350.09 312.94 2356.39 31.11 2011-02-03 16:26:32.000 034 33350.08 312.89 2356.39 31.11 2011-02-03 16:26:33.000 034 33350.11 312.94 2356.45 31.11 2011-02-03 16:26:34.000 034 33350.20 312.93 2356.39 31.11 2011-02-03 16:26:35.000 034 33350.11 312.95 2356.47 31.10 2011-02-03 16:26:36.000 034 33350.06 312.92 2356.43 31.10 2011-02-03 16:26:37.000 034 33350.13 312.92 2356.48 31.11 2011-02-03 16:26:38.000 034 33350.09 312.88 2356.45 31.11 2011-02-03 16:26:39.000 034 33350.07 312.89 2356.38 31.11 2011-02-03 16:26:40.000 034 33349.98 312.93 2356.43 31.11 2011-02-03 16:26:41.000 034 33350.14 312.92 2356.47 31.11 2011-02-03 16:26:42.000 034 33350.07 312.86 2356.52 31.11 2011-02-03 16:26:43.000 034 33350.11 312.88 2356.47 31.11 2011-02-03 16:26:44.000 034 33350.08 312.92 2356.41 31.11 2011-02-03 16:26:45.000 034 33350.21 312.92 2356.43 31.10 2011-02-03 16:26:46.000 034 33350.04 312.88 2356.42 31.11 2011-02-03 16:26:47.000 034 33350.10 312.94 2356.41 31.11 2011-02-03 16:26:48.000 034 33350.06 312.95 2356.35 31.11 2011-02-03 16:26:49.000 034 33350.07 312.94 2356.47 31.11 2011-02-03 16:26:50.000 034 33350.07 312.91 2356.37 31.10 2011-02-03 16:26:51.000 034 33350.09 312.92 2356.44 31.11 2011-02-03 16:26:52.000 034 33350.20 312.92 2356.47 31.11 2011-02-03 16:26:53.000 034 33350.16 312.91 2356.46 31.10 2011-02-03 16:26:54.000 034 33350.19 312.88 2356.45 31.10 2011-02-03 16:26:55.000 034 33350.16 312.91 2356.38 31.11 2011-02-03 16:26:56.000 034 33350.14 312.92 2356.43 31.10 2011-02-03 16:26:57.000 034 33350.19 312.92 2356.41 31.11 2011-02-03 16:26:58.000 034 33350.03 312.93 2356.44 31.10 2011-02-03 16:26:59.000 034 33350.22 312.89 2356.44 31.11 2011-02-03 16:27:00.000 034 33350.12 312.92 2356.38 31.10 2011-02-03 16:27:01.000 034 33350.24 312.92 2356.41 31.10 2011-02-03 16:27:02.000 034 33350.20 312.95 2356.42 31.10 2011-02-03 16:27:03.000 034 33350.16 312.94 2356.46 31.10 2011-02-03 16:27:04.000 034 33350.25 312.92 2356.46 31.10 2011-02-03 16:27:05.000 034 33350.27 312.90 2356.42 31.10 2011-02-03 16:27:06.000 034 33350.26 312.90 2356.33 31.10 2011-02-03 16:27:07.000 034 33350.17 312.93 2356.35 31.10 2011-02-03 16:27:08.000 034 33350.24 312.94 2356.33 31.10 2011-02-03 16:27:09.000 034 33350.23 312.89 2356.43 31.10 2011-02-03 16:27:10.000 034 33350.26 312.92 2356.43 31.10 2011-02-03 16:27:11.000 034 33350.26 312.92 2356.41 31.10 2011-02-03 16:27:12.000 034 33350.23 312.93 2356.42 31.10 2011-02-03 16:27:13.000 034 33350.26 312.94 2356.45 31.10 2011-02-03 16:27:14.000 034 33350.29 312.94 2356.41 31.10 2011-02-03 16:27:15.000 034 33350.25 312.87 2356.43 31.10 2011-02-03 16:27:16.000 034 33350.23 312.95 2356.47 31.10 2011-02-03 16:27:17.000 034 33350.26 312.95 2356.45 31.10 2011-02-03 16:27:18.000 034 33350.28 312.97 2356.39 31.10 2011-02-03 16:27:19.000 034 33350.26 312.93 2356.45 31.10 2011-02-03 16:27:20.000 034 33350.22 312.93 2356.38 31.10 2011-02-03 16:27:21.000 034 33350.17 312.92 2356.39 31.11 2011-02-03 16:27:22.000 034 33350.21 312.90 2356.40 31.11 2011-02-03 16:27:23.000 034 33350.34 312.91 2356.39 31.11 2011-02-03 16:27:24.000 034 33350.29 312.89 2356.38 31.10 2011-02-03 16:27:25.000 034 33350.31 312.91 2356.37 31.10 2011-02-03 16:27:26.000 034 33350.24 312.95 2356.52 31.10 2011-02-03 16:27:27.000 034 33350.24 312.92 2356.42 31.10 2011-02-03 16:27:28.000 034 33350.22 312.96 2356.38 31.10 2011-02-03 16:27:29.000 034 33350.32 312.97 2356.44 31.10 2011-02-03 16:27:30.000 034 33350.23 312.96 2356.42 31.10 2011-02-03 16:27:31.000 034 33350.27 312.96 2356.45 31.10 2011-02-03 16:27:32.000 034 33350.28 312.97 2356.44 31.10 2011-02-03 16:27:33.000 034 33350.26 312.94 2356.39 31.10 2011-02-03 16:27:34.000 034 33350.24 312.98 2356.31 31.10 2011-02-03 16:27:35.000 034 33350.34 312.97 2356.34 31.10 2011-02-03 16:27:36.000 034 33350.25 312.94 2356.33 31.10 2011-02-03 16:27:37.000 034 33350.33 312.97 2356.30 31.10 2011-02-03 16:27:38.000 034 33350.24 312.93 2356.33 31.10 2011-02-03 16:27:39.000 034 33350.24 313.01 2356.40 31.10 2011-02-03 16:27:40.000 034 33350.30 312.97 2356.31 31.10 2011-02-03 16:27:41.000 034 33350.26 313.01 2356.38 31.10 2011-02-03 16:27:42.000 034 33350.23 312.99 2356.37 31.10 2011-02-03 16:27:43.000 034 33350.18 313.01 2356.30 31.10 2011-02-03 16:27:44.000 034 33350.24 312.97 2356.35 31.10 2011-02-03 16:27:45.000 034 33350.29 312.98 2356.41 31.10 2011-02-03 16:27:46.000 034 33350.18 313.01 2356.34 31.11 2011-02-03 16:27:47.000 034 33350.25 313.01 2356.40 31.11 2011-02-03 16:27:48.000 034 33350.18 312.99 2356.30 31.10 2011-02-03 16:27:49.000 034 33350.17 312.98 2356.35 31.10 2011-02-03 16:27:50.000 034 33350.21 312.98 2356.38 31.10 2011-02-03 16:27:51.000 034 33350.13 312.96 2356.35 31.10 2011-02-03 16:27:52.000 034 33350.12 312.99 2356.45 31.10 2011-02-03 16:27:53.000 034 33350.16 312.97 2356.34 31.10 2011-02-03 16:27:54.000 034 33350.16 313.00 2356.33 31.10 2011-02-03 16:27:55.000 034 33350.16 313.05 2356.41 31.10 2011-02-03 16:27:56.000 034 33350.22 313.01 2356.40 31.10 2011-02-03 16:27:57.000 034 33350.21 313.05 2356.36 31.11 2011-02-03 16:27:58.000 034 33350.12 313.03 2356.33 31.10 2011-02-03 16:27:59.000 034 33350.05 313.08 2356.40 31.10 2011-02-03 16:28:00.000 034 33350.00 313.05 2356.41 31.10 2011-02-03 16:28:01.000 034 33350.04 313.04 2356.41 31.10 2011-02-03 16:28:02.000 034 33350.07 313.05 2356.48 31.10 2011-02-03 16:28:03.000 034 33349.98 313.03 2356.44 31.10 2011-02-03 16:28:04.000 034 33350.16 313.06 2356.50 31.10 2011-02-03 16:28:05.000 034 33350.12 313.02 2356.47 31.10 2011-02-03 16:28:06.000 034 33350.09 313.03 2356.42 31.10 2011-02-03 16:28:07.000 034 33350.04 313.05 2356.39 31.10 2011-02-03 16:28:08.000 034 33350.04 313.06 2356.44 31.10 2011-02-03 16:28:09.000 034 33349.95 313.04 2356.44 31.10 2011-02-03 16:28:10.000 034 33350.00 313.11 2356.41 31.10 2011-02-03 16:28:11.000 034 33350.10 313.14 2356.45 31.10 2011-02-03 16:28:12.000 034 33350.02 313.10 2356.43 31.10 2011-02-03 16:28:13.000 034 33350.04 313.09 2356.49 31.10 2011-02-03 16:28:14.000 034 33350.00 313.10 2356.46 31.10 2011-02-03 16:28:15.000 034 33349.90 313.08 2356.47 31.10 2011-02-03 16:28:16.000 034 33349.98 313.08 2356.49 31.10 2011-02-03 16:28:17.000 034 33349.98 313.15 2356.49 31.10 2011-02-03 16:28:18.000 034 33349.92 313.15 2356.47 31.10 2011-02-03 16:28:19.000 034 33349.97 313.16 2356.41 31.10 2011-02-03 16:28:20.000 034 33349.97 313.10 2356.40 31.10 2011-02-03 16:28:21.000 034 33350.03 313.07 2356.49 31.10 2011-02-03 16:28:22.000 034 33349.98 313.11 2356.48 31.10 2011-02-03 16:28:23.000 034 33349.95 313.09 2356.48 31.10 2011-02-03 16:28:24.000 034 33349.93 313.12 2356.52 31.10 2011-02-03 16:28:25.000 034 33349.97 313.10 2356.48 31.10 2011-02-03 16:28:26.000 034 33350.02 313.17 2356.51 31.10 2011-02-03 16:28:27.000 034 33349.96 313.13 2356.42 31.10 2011-02-03 16:28:28.000 034 33349.89 313.14 2356.49 31.10 2011-02-03 16:28:29.000 034 33349.95 313.15 2356.45 31.10 2011-02-03 16:28:30.000 034 33349.92 313.14 2356.39 31.10 2011-02-03 16:28:31.000 034 33349.94 313.12 2356.40 31.10 2011-02-03 16:28:32.000 034 33349.89 313.18 2356.52 31.10 2011-02-03 16:28:33.000 034 33349.98 313.13 2356.50 31.10 2011-02-03 16:28:34.000 034 33349.94 313.15 2356.49 31.10 2011-02-03 16:28:35.000 034 33350.01 313.16 2356.39 31.10 2011-02-03 16:28:36.000 034 33349.95 313.13 2356.36 31.10 2011-02-03 16:28:37.000 034 33349.86 313.12 2356.41 31.10 2011-02-03 16:28:38.000 034 33349.93 313.19 2356.36 31.10 2011-02-03 16:28:39.000 034 33349.88 313.15 2356.43 31.10 2011-02-03 16:28:40.000 034 33350.00 313.15 2356.45 31.10 2011-02-03 16:28:41.000 034 33349.93 313.15 2356.48 31.10 2011-02-03 16:28:42.000 034 33349.96 313.16 2356.49 31.10 2011-02-03 16:28:43.000 034 33349.91 313.13 2356.46 31.10 2011-02-03 16:28:44.000 034 33349.97 313.16 2356.46 31.10 2011-02-03 16:28:45.000 034 33349.86 313.18 2356.43 31.10 2011-02-03 16:28:46.000 034 33349.94 313.14 2356.43 31.10 2011-02-03 16:28:47.000 034 33349.97 313.21 2356.54 31.10 2011-02-03 16:28:48.000 034 33349.90 313.17 2356.49 31.10 2011-02-03 16:28:49.000 034 33349.94 313.17 2356.43 31.10 2011-02-03 16:28:50.000 034 33349.95 313.13 2356.52 31.10 2011-02-03 16:28:51.000 034 33349.89 313.15 2356.52 31.10 2011-02-03 16:28:52.000 034 33350.00 313.15 2356.56 31.10 2011-02-03 16:28:53.000 034 33350.12 313.16 2356.45 31.10 2011-02-03 16:28:54.000 034 33349.97 313.12 2356.44 31.10 2011-02-03 16:28:55.000 034 33349.99 313.10 2356.44 31.10 2011-02-03 16:28:56.000 034 33350.07 313.15 2356.47 31.10 2011-02-03 16:28:57.000 034 33350.07 313.10 2356.44 31.10 2011-02-03 16:28:58.000 034 33349.93 313.17 2356.50 31.10 2011-02-03 16:28:59.000 034 33349.98 313.16 2356.41 31.10 2011-02-03 16:29:00.000 034 33349.93 313.15 2356.48 31.10 2011-02-03 16:29:01.000 034 33349.94 313.12 2356.49 31.10 2011-02-03 16:29:02.000 034 33350.00 313.13 2356.49 31.10 2011-02-03 16:29:03.000 034 33349.91 313.17 2356.35 31.10 2011-02-03 16:29:04.000 034 33349.94 313.12 2356.45 31.10 2011-02-03 16:29:05.000 034 33349.91 313.16 2356.33 31.10 2011-02-03 16:29:06.000 034 33349.97 313.15 2356.35 31.10 2011-02-03 16:29:07.000 034 33350.04 313.21 2356.46 31.10 2011-02-03 16:29:08.000 034 33349.93 313.16 2356.42 31.10 2011-02-03 16:29:09.000 034 33349.90 313.16 2356.45 31.10 2011-02-03 16:29:10.000 034 33349.91 313.16 2356.39 31.10 2011-02-03 16:29:11.000 034 33349.94 313.14 2356.44 31.10 2011-02-03 16:29:12.000 034 33350.00 313.16 2356.52 31.10 2011-02-03 16:29:13.000 034 33349.91 313.15 2356.50 31.10 2011-02-03 16:29:14.000 034 33349.91 313.17 2356.45 31.10 2011-02-03 16:29:15.000 034 33349.91 313.17 2356.51 31.10 2011-02-03 16:29:16.000 034 33349.89 313.17 2356.43 31.10 2011-02-03 16:29:17.000 034 33349.88 313.17 2356.42 31.10 2011-02-03 16:29:18.000 034 33349.94 313.15 2356.39 31.10 2011-02-03 16:29:19.000 034 33350.01 313.17 2356.47 31.10 2011-02-03 16:29:20.000 034 33349.93 313.16 2356.43 31.10 2011-02-03 16:29:21.000 034 33350.00 313.17 2356.49 31.11 2011-02-03 16:29:22.000 034 33350.02 313.22 2356.41 31.10 2011-02-03 16:29:23.000 034 33350.03 313.17 2356.49 31.10 2011-02-03 16:29:24.000 034 33350.05 313.17 2356.49 31.10 2011-02-03 16:29:25.000 034 33350.01 313.20 2356.45 31.10 2011-02-03 16:29:26.000 034 33350.04 313.16 2356.46 31.10 2011-02-03 16:29:27.000 034 33349.98 313.20 2356.43 31.10 2011-02-03 16:29:28.000 034 33350.07 313.16 2356.42 31.10 2011-02-03 16:29:29.000 034 33350.09 313.14 2356.43 31.10 2011-02-03 16:29:30.000 034 33350.01 313.13 2356.41 31.10 2011-02-03 16:29:31.000 034 33350.01 313.13 2356.47 31.10 2011-02-03 16:29:32.000 034 33350.01 313.14 2356.54 31.10 2011-02-03 16:29:33.000 034 33350.02 313.16 2356.47 31.10 2011-02-03 16:29:34.000 034 33350.01 313.14 2356.48 31.10 2011-02-03 16:29:35.000 034 33350.06 313.16 2356.47 31.10 2011-02-03 16:29:36.000 034 33350.07 313.17 2356.45 31.10 2011-02-03 16:29:37.000 034 33350.06 313.17 2356.43 31.10 2011-02-03 16:29:38.000 034 33350.06 313.18 2356.45 31.10 2011-02-03 16:29:39.000 034 33350.07 313.17 2356.49 31.10 2011-02-03 16:29:40.000 034 33350.01 313.16 2356.48 31.10 2011-02-03 16:29:41.000 034 33350.06 313.14 2356.38 31.10 2011-02-03 16:29:42.000 034 33350.04 313.10 2356.41 31.10 2011-02-03 16:29:43.000 034 33350.14 313.22 2356.43 31.10 2011-02-03 16:29:44.000 034 33350.21 313.14 2356.48 31.10 2011-02-03 16:29:45.000 034 33350.09 313.15 2356.45 31.10 2011-02-03 16:29:46.000 034 33350.16 313.16 2356.39 31.10 2011-02-03 16:29:47.000 034 33350.19 313.12 2356.40 31.11 2011-02-03 16:29:48.000 034 33350.12 313.10 2356.41 31.10 2011-02-03 16:29:49.000 034 33350.12 313.12 2356.46 31.10 2011-02-03 16:29:50.000 034 33350.27 313.11 2356.45 31.10 2011-02-03 16:29:51.000 034 33350.16 313.17 2356.43 31.10 2011-02-03 16:29:52.000 034 33350.25 313.14 2356.45 31.10 2011-02-03 16:29:53.000 034 33350.15 313.15 2356.31 31.10 2011-02-03 16:29:54.000 034 33350.19 313.12 2356.31 31.10 2011-02-03 16:29:55.000 034 33350.27 313.15 2356.36 31.10 2011-02-03 16:29:56.000 034 33350.29 313.16 2356.39 31.10 2011-02-03 16:29:57.000 034 33350.41 313.09 2356.37 31.10 2011-02-03 16:29:58.000 034 33350.44 313.12 2356.45 31.10 2011-02-03 16:29:59.000 034 33350.32 313.14 2356.33 31.10 2011-02-03 16:30:00.000 034 33350.41 313.09 2356.33 31.10 2011-02-03 16:30:01.000 034 33350.41 313.14 2356.33 31.11 2011-02-03 16:30:02.000 034 33350.44 313.15 2356.32 31.11 2011-02-03 16:30:03.000 034 33350.37 313.15 2356.36 31.10 2011-02-03 16:30:04.000 034 33350.43 313.08 2356.42 31.11 2011-02-03 16:30:05.000 034 33350.52 313.11 2356.30 31.11 2011-02-03 16:30:06.000 034 33350.37 313.09 2356.31 31.11 2011-02-03 16:30:07.000 034 33350.49 313.11 2356.28 31.10 2011-02-03 16:30:08.000 034 33350.59 313.08 2356.30 31.11 2011-02-03 16:30:09.000 034 33350.62 313.08 2356.32 31.11 2011-02-03 16:30:10.000 034 33350.47 313.11 2356.30 31.11 2011-02-03 16:30:11.000 034 33350.59 313.11 2356.26 31.10 2011-02-03 16:30:12.000 034 33350.69 313.10 2356.24 31.11 2011-02-03 16:30:13.000 034 33350.54 313.10 2356.23 31.11 2011-02-03 16:30:14.000 034 33350.60 313.16 2356.14 31.11 2011-02-03 16:30:15.000 034 33350.60 313.10 2356.24 31.11 2011-02-03 16:30:16.000 034 33350.60 313.09 2356.23 31.11 2011-02-03 16:30:17.000 034 33350.60 313.09 2356.24 31.10 2011-02-03 16:30:18.000 034 33350.65 313.08 2356.12 31.11 2011-02-03 16:30:19.000 034 33350.54 313.10 2356.24 31.11 2011-02-03 16:30:20.000 034 33350.57 313.11 2356.31 31.11 2011-02-03 16:30:21.000 034 33350.56 313.15 2356.18 31.11 2011-02-03 16:30:22.000 034 33350.56 313.10 2356.26 31.11 2011-02-03 16:30:23.000 034 33350.49 313.14 2356.20 31.11 2011-02-03 16:30:24.000 034 33350.51 313.15 2356.18 31.10 2011-02-03 16:30:25.000 034 33350.41 313.16 2356.15 31.11 2011-02-03 16:30:26.000 034 33350.38 313.19 2356.18 31.11 2011-02-03 16:30:27.000 034 33350.32 313.20 2356.20 31.10 2011-02-03 16:30:28.000 034 33350.20 313.19 2356.21 31.11 2011-02-03 16:30:29.000 034 33350.28 313.26 2356.25 31.11 2011-02-03 16:30:30.000 034 33350.24 313.19 2356.35 31.11 2011-02-03 16:30:31.000 034 33350.18 313.24 2356.29 31.11 2011-02-03 16:30:32.000 034 33350.13 313.33 2356.25 31.11 2011-02-03 16:30:33.000 034 33350.14 313.32 2356.27 31.11 2011-02-03 16:30:34.000 034 33350.18 313.33 2356.24 31.10 2011-02-03 16:30:35.000 034 33350.02 313.33 2356.30 31.11 2011-02-03 16:30:36.000 034 33349.99 313.41 2356.33 31.11 2011-02-03 16:30:37.000 034 33349.89 313.43 2356.36 31.11 2011-02-03 16:30:38.000 034 33349.88 313.41 2356.42 31.11 2011-02-03 16:30:39.000 034 33349.89 313.46 2356.35 31.11 2011-02-03 16:30:40.000 034 33349.79 313.46 2356.38 31.11 2011-02-03 16:30:41.000 034 33349.76 313.52 2356.41 31.11 2011-02-03 16:30:42.000 034 33349.76 313.57 2356.39 31.11 2011-02-03 16:30:43.000 034 33349.66 313.52 2356.39 31.11 2011-02-03 16:30:44.000 034 33349.72 313.56 2356.51 31.11 2011-02-03 16:30:45.000 034 33349.60 313.54 2356.42 31.10 2011-02-03 16:30:46.000 034 33349.69 313.56 2356.42 31.11 2011-02-03 16:30:47.000 034 33349.63 313.61 2356.49 31.11 2011-02-03 16:30:48.000 034 33349.51 313.61 2356.51 31.11 2011-02-03 16:30:49.000 034 33349.52 313.62 2356.55 31.11 2011-02-03 16:30:50.000 034 33349.51 313.62 2356.53 31.11 2011-02-03 16:30:51.000 034 33349.53 313.61 2356.54 31.11 2011-02-03 16:30:52.000 034 33349.53 313.61 2356.56 31.11 2011-02-03 16:30:53.000 034 33349.44 313.60 2356.62 31.11 2011-02-03 16:30:54.000 034 33349.56 313.63 2356.59 31.11 2011-02-03 16:30:55.000 034 33349.47 313.64 2356.67 31.11 2011-02-03 16:30:56.000 034 33349.53 313.62 2356.68 31.11 2011-02-03 16:30:57.000 034 33349.50 313.64 2356.66 31.11 2011-02-03 16:30:58.000 034 33349.54 313.60 2356.69 31.11 2011-02-03 16:30:59.000 034 33349.42 313.63 2356.71 31.11 2011-02-03 16:31:00.000 034 33349.58 313.60 2356.63 31.11 2011-02-03 16:31:01.000 034 33349.50 313.62 2356.64 31.11 2011-02-03 16:31:02.000 034 33349.60 313.58 2356.70 31.10 2011-02-03 16:31:03.000 034 33349.56 313.61 2356.69 31.11 2011-02-03 16:31:04.000 034 33349.55 313.58 2356.69 31.10 2011-02-03 16:31:05.000 034 33349.57 313.58 2356.68 31.11 2011-02-03 16:31:06.000 034 33349.48 313.52 2356.70 31.11 2011-02-03 16:31:07.000 034 33349.50 313.54 2356.65 31.10 2011-02-03 16:31:08.000 034 33349.61 313.54 2356.73 31.11 2011-02-03 16:31:09.000 034 33349.70 313.54 2356.70 31.10 2011-02-03 16:31:10.000 034 33349.63 313.54 2356.73 31.11 2011-02-03 16:31:11.000 034 33349.58 313.51 2356.72 31.11 2011-02-03 16:31:12.000 034 33349.69 313.55 2356.67 31.11 2011-02-03 16:31:13.000 034 33349.66 313.52 2356.64 31.11 2011-02-03 16:31:14.000 034 33349.68 313.49 2356.63 31.11 2011-02-03 16:31:15.000 034 33349.65 313.46 2356.62 31.11 2011-02-03 16:31:16.000 034 33349.70 313.49 2356.59 31.10 2011-02-03 16:31:17.000 034 33349.69 313.50 2356.70 31.10 2011-02-03 16:31:18.000 034 33349.76 313.48 2356.62 31.11 2011-02-03 16:31:19.000 034 33349.76 313.47 2356.70 31.11 2011-02-03 16:31:20.000 034 33349.82 313.49 2356.76 31.11 2011-02-03 16:31:21.000 034 33349.72 313.50 2356.68 31.11 2011-02-03 16:31:22.000 034 33349.88 313.48 2356.67 31.11 2011-02-03 16:31:23.000 034 33349.84 313.47 2356.63 31.11 2011-02-03 16:31:24.000 034 33349.85 313.50 2356.60 31.11 2011-02-03 16:31:25.000 034 33349.91 313.49 2356.64 31.11 2011-02-03 16:31:26.000 034 33349.88 313.44 2356.65 31.11 2011-02-03 16:31:27.000 034 33349.96 313.49 2356.65 31.11 2011-02-03 16:31:28.000 034 33349.93 313.43 2356.61 31.11 2011-02-03 16:31:29.000 034 33350.01 313.50 2356.65 31.11 2011-02-03 16:31:30.000 034 33350.07 313.43 2356.67 31.11 2011-02-03 16:31:31.000 034 33349.99 313.44 2356.58 31.11 2011-02-03 16:31:32.000 034 33350.06 313.40 2356.63 31.11 2011-02-03 16:31:33.000 034 33350.13 313.40 2356.60 31.11 2011-02-03 16:31:34.000 034 33350.07 313.44 2356.53 31.11 2011-02-03 16:31:35.000 034 33350.09 313.43 2356.59 31.11 2011-02-03 16:31:36.000 034 33350.18 313.38 2356.64 31.11 2011-02-03 16:31:37.000 034 33350.22 313.38 2356.56 31.11 2011-02-03 16:31:38.000 034 33350.28 313.40 2356.63 31.11 2011-02-03 16:31:39.000 034 33350.27 313.34 2356.60 31.11 2011-02-03 16:31:40.000 034 33350.37 313.39 2356.59 31.11 2011-02-03 16:31:41.000 034 33350.29 313.31 2356.52 31.11 2011-02-03 16:31:42.000 034 33350.36 313.32 2356.50 31.11 2011-02-03 16:31:43.000 034 33350.37 313.33 2356.51 31.11 2011-02-03 16:31:44.000 034 33350.43 313.27 2356.49 31.11 2011-02-03 16:31:45.000 034 33350.41 313.23 2356.51 31.11 2011-02-03 16:31:46.000 034 33350.39 313.32 2356.51 31.11 2011-02-03 16:31:47.000 034 33350.37 313.23 2356.51 31.11 2011-02-03 16:31:48.000 034 33350.49 313.27 2356.46 31.11 2011-02-03 16:31:49.000 034 33350.57 313.27 2356.40 31.11 2011-02-03 16:31:50.000 034 33350.53 313.25 2356.43 31.11 2011-02-03 16:31:51.000 034 33350.60 313.29 2356.38 31.11 2011-02-03 16:31:52.000 034 33350.62 313.28 2356.36 31.11 2011-02-03 16:31:53.000 034 33350.48 313.30 2356.45 31.11 2011-02-03 16:31:54.000 034 33350.54 313.29 2356.43 31.11 2011-02-03 16:31:55.000 034 33350.53 313.24 2356.41 31.11 2011-02-03 16:31:56.000 034 33350.60 313.27 2356.36 31.11 2011-02-03 16:31:57.000 034 33350.59 313.27 2356.38 31.11 2011-02-03 16:31:58.000 034 33350.54 313.31 2356.32 31.11 2011-02-03 16:31:59.000 034 33350.66 313.30 2356.31 31.11 2011-02-03 16:32:00.000 034 33350.64 313.30 2356.33 31.11 2011-02-03 16:32:01.000 034 33350.68 313.27 2356.40 31.11 2011-02-03 16:32:02.000 034 33350.69 313.32 2356.30 31.10 2011-02-03 16:32:03.000 034 33350.72 313.32 2356.31 31.10 2011-02-03 16:32:04.000 034 33350.68 313.31 2356.32 31.11 2011-02-03 16:32:05.000 034 33350.72 313.34 2356.29 31.10 2011-02-03 16:32:06.000 034 33350.76 313.32 2356.23 31.10 2011-02-03 16:32:07.000 034 33350.68 313.34 2356.25 31.10 2011-02-03 16:32:08.000 034 33350.79 313.39 2356.33 31.10 2011-02-03 16:32:09.000 034 33350.76 313.38 2356.26 31.10 2011-02-03 16:32:10.000 034 33350.74 313.34 2356.29 31.10 2011-02-03 16:32:11.000 034 33350.70 313.34 2356.33 31.10 2011-02-03 16:32:12.000 034 33350.75 313.38 2356.30 31.11 2011-02-03 16:32:13.000 034 33350.69 313.35 2356.29 31.10 2011-02-03 16:32:14.000 034 33350.69 313.38 2356.27 31.10 2011-02-03 16:32:15.000 034 33350.76 313.39 2356.24 31.10 2011-02-03 16:32:16.000 034 33350.78 313.39 2356.23 31.10 2011-02-03 16:32:17.000 034 33350.66 313.43 2356.17 31.10 2011-02-03 16:32:18.000 034 33350.74 313.39 2356.21 31.10 2011-02-03 16:32:19.000 034 33350.69 313.42 2356.18 31.10 2011-02-03 16:32:20.000 034 33350.74 313.42 2356.20 31.10 2011-02-03 16:32:21.000 034 33350.59 313.43 2356.25 31.10 2011-02-03 16:32:22.000 034 33350.53 313.48 2356.21 31.10 2011-02-03 16:32:23.000 034 33350.66 313.47 2356.32 31.10 2011-02-03 16:32:24.000 034 33350.69 313.43 2356.29 31.10 2011-02-03 16:32:25.000 034 33350.63 313.46 2356.24 31.10 2011-02-03 16:32:26.000 034 33350.65 313.44 2356.23 31.10 2011-02-03 16:32:27.000 034 33350.54 313.47 2356.24 31.10 2011-02-03 16:32:28.000 034 33350.62 313.47 2356.21 31.10 2011-02-03 16:32:29.000 034 33350.71 313.49 2356.24 31.10 2011-02-03 16:32:30.000 034 33350.57 313.48 2356.24 31.10 2011-02-03 16:32:31.000 034 33350.60 313.49 2356.22 31.10 2011-02-03 16:32:32.000 034 33350.61 313.52 2356.18 31.10 2011-02-03 16:32:33.000 034 33350.56 313.51 2356.23 31.10 2011-02-03 16:32:34.000 034 33350.51 313.47 2356.27 31.10 2011-02-03 16:32:35.000 034 33350.49 313.53 2356.22 31.10 2011-02-03 16:32:36.000 034 33350.60 313.52 2356.32 31.10 2011-02-03 16:32:37.000 034 33350.54 313.52 2356.28 31.10 2011-02-03 16:32:38.000 034 33350.53 313.54 2356.18 31.10 2011-02-03 16:32:39.000 034 33350.51 313.55 2356.23 31.10 2011-02-03 16:32:40.000 034 33350.48 313.60 2356.18 31.10 2011-02-03 16:32:41.000 034 33350.42 313.57 2356.26 31.10 2011-02-03 16:32:42.000 034 33350.37 313.59 2356.31 31.10 2011-02-03 16:32:43.000 034 33350.33 313.58 2356.30 31.10 2011-02-03 16:32:44.000 034 33350.35 313.65 2356.31 31.10 2011-02-03 16:32:45.000 034 33350.29 313.63 2356.33 31.10 2011-02-03 16:32:46.000 034 33350.37 313.61 2356.31 31.10 2011-02-03 16:32:47.000 034 33350.28 313.65 2356.30 31.10 2011-02-03 16:32:48.000 034 33350.29 313.64 2356.31 31.10 2011-02-03 16:32:49.000 034 33350.30 313.62 2356.26 31.10 2011-02-03 16:32:50.000 034 33350.25 313.65 2356.29 31.10 2011-02-03 16:32:51.000 034 33350.19 313.67 2356.37 31.10 2011-02-03 16:32:52.000 034 33350.13 313.66 2356.31 31.10 2011-02-03 16:32:53.000 034 33350.15 313.69 2356.36 31.10 2011-02-03 16:32:54.000 034 33350.14 313.71 2356.29 31.10 2011-02-03 16:32:55.000 034 33350.21 313.72 2356.33 31.10 2011-02-03 16:32:56.000 034 33350.21 313.72 2356.32 31.10 2011-02-03 16:32:57.000 034 33350.11 313.73 2356.43 31.10 2011-02-03 16:32:58.000 034 33350.19 313.72 2356.37 31.10 2011-02-03 16:32:59.000 034 33350.04 313.73 2356.45 31.10 2011-02-03 16:33:00.000 034 33350.12 313.73 2356.42 31.10 2011-02-03 16:33:01.000 034 33350.15 313.75 2356.38 31.10 2011-02-03 16:33:02.000 034 33350.16 313.75 2356.41 31.10 2011-02-03 16:33:03.000 034 33350.17 313.74 2356.38 31.10 2011-02-03 16:33:04.000 034 33350.12 313.75 2356.41 31.10 2011-02-03 16:33:05.000 034 33350.01 313.79 2356.39 31.11 2011-02-03 16:33:06.000 034 33350.13 313.81 2356.49 31.11 2011-02-03 16:33:07.000 034 33350.09 313.75 2356.42 31.11 2011-02-03 16:33:08.000 034 33350.07 313.73 2356.51 31.11 2011-02-03 16:33:09.000 034 33350.12 313.77 2356.41 31.11 2011-02-03 16:33:10.000 034 33350.14 313.78 2356.43 31.10 2011-02-03 16:33:11.000 034 33350.12 313.75 2356.47 31.11 2011-02-03 16:33:12.000 034 33350.16 313.80 2356.45 31.10 2011-02-03 16:33:13.000 034 33350.08 313.80 2356.47 31.10 2011-02-03 16:33:14.000 034 33350.11 313.77 2356.47 31.11 2011-02-03 16:33:15.000 034 33350.20 313.78 2356.38 31.10 2011-02-03 16:33:16.000 034 33350.16 313.75 2356.39 31.10 2011-02-03 16:33:17.000 034 33350.16 313.77 2356.42 31.10 2011-02-03 16:33:18.000 034 33350.13 313.81 2356.45 31.11 2011-02-03 16:33:19.000 034 33350.14 313.78 2356.44 31.10 2011-02-03 16:33:20.000 034 33350.21 313.77 2356.50 31.10 2011-02-03 16:33:21.000 034 33350.18 313.80 2356.53 31.10 2011-02-03 16:33:22.000 034 33350.21 313.76 2356.49 31.10 2011-02-03 16:33:23.000 034 33350.26 313.80 2356.55 31.10 2011-02-03 16:33:24.000 034 33350.15 313.81 2356.42 31.11 2011-02-03 16:33:25.000 034 33350.13 313.79 2356.44 31.11 2011-02-03 16:33:26.000 034 33350.28 313.78 2356.56 31.10 2011-02-03 16:33:27.000 034 33350.29 313.78 2356.49 31.11 2011-02-03 16:33:28.000 034 33350.28 313.79 2356.47 31.11 2011-02-03 16:33:29.000 034 33350.26 313.78 2356.51 31.11 2011-02-03 16:33:30.000 034 33350.26 313.76 2356.42 31.10 2011-02-03 16:33:31.000 034 33350.30 313.76 2356.41 31.10 2011-02-03 16:33:32.000 034 33350.28 313.74 2356.49 31.11 2011-02-03 16:33:33.000 034 33350.31 313.78 2356.47 31.11 2011-02-03 16:33:34.000 034 33350.40 313.69 2356.49 31.11 2011-02-03 16:33:35.000 034 33350.29 313.77 2356.53 31.10 2011-02-03 16:33:36.000 034 33350.30 313.79 2356.40 31.10 2011-02-03 16:33:37.000 034 33350.26 313.75 2356.45 31.11 2011-02-03 16:33:38.000 034 33350.37 313.78 2356.42 31.10 2011-02-03 16:33:39.000 034 33350.32 313.73 2356.47 31.11 2011-02-03 16:33:40.000 034 33350.36 313.76 2356.45 31.10 2011-02-03 16:33:41.000 034 33350.41 313.71 2356.45 31.10 2011-02-03 16:33:42.000 034 33350.54 313.77 2356.47 31.10 2011-02-03 16:33:43.000 034 33350.45 313.76 2356.47 31.11 2011-02-03 16:33:44.000 034 33350.38 313.72 2356.48 31.11 2011-02-03 16:33:45.000 034 33350.50 313.70 2356.48 31.11 2011-02-03 16:33:46.000 034 33350.43 313.74 2356.52 31.10 2011-02-03 16:33:47.000 034 33350.41 313.78 2356.41 31.10 2011-02-03 16:33:48.000 034 33350.54 313.75 2356.41 31.10 2011-02-03 16:33:49.000 034 33350.48 313.75 2356.45 31.10 2011-02-03 16:33:50.000 034 33350.47 313.73 2356.46 31.11 2011-02-03 16:33:51.000 034 33350.51 313.71 2356.47 31.10 2011-02-03 16:33:52.000 034 33350.49 313.71 2356.53 31.11 2011-02-03 16:33:53.000 034 33350.43 313.73 2356.44 31.10 2011-02-03 16:33:54.000 034 33350.50 313.70 2356.47 31.11 2011-02-03 16:33:55.000 034 33350.50 313.69 2356.36 31.10 2011-02-03 16:33:56.000 034 33350.44 313.75 2356.50 31.10 2011-02-03 16:33:57.000 034 33350.51 313.74 2356.38 31.10 2011-02-03 16:33:58.000 034 33350.52 313.75 2356.40 31.10 2011-02-03 16:33:59.000 034 33350.49 313.73 2356.45 31.10 2011-02-03 16:34:00.000 034 33350.54 313.75 2356.45 31.10 2011-02-03 16:34:01.000 034 33350.50 313.70 2356.49 31.10 2011-02-03 16:34:02.000 034 33350.60 313.75 2356.51 31.11 2011-02-03 16:34:03.000 034 33350.60 313.73 2356.45 31.10 2011-02-03 16:34:04.000 034 33350.51 313.73 2356.43 31.10 2011-02-03 16:34:05.000 034 33350.53 313.73 2356.39 31.11 2011-02-03 16:34:06.000 034 33350.66 313.76 2356.44 31.10 2011-02-03 16:34:07.000 034 33350.60 313.71 2356.38 31.10 2011-02-03 16:34:08.000 034 33350.63 313.74 2356.41 31.10 2011-02-03 16:34:09.000 034 33350.54 313.70 2356.39 31.10 2011-02-03 16:34:10.000 034 33350.64 313.74 2356.49 31.10 2011-02-03 16:34:11.000 034 33350.60 313.73 2356.41 31.10 2011-02-03 16:34:12.000 034 33350.74 313.65 2356.43 31.10 2011-02-03 16:34:13.000 034 33350.65 313.68 2356.43 31.10 2011-02-03 16:34:14.000 034 33350.63 313.74 2356.38 31.11 2011-02-03 16:34:15.000 034 33350.68 313.74 2356.37 31.11 2011-02-03 16:34:16.000 034 33350.59 313.70 2356.39 31.11 2011-02-03 16:34:17.000 034 33350.64 313.73 2356.44 31.10 2011-02-03 16:34:18.000 034 33350.65 313.75 2356.37 31.11 2011-02-03 16:34:19.000 034 33350.59 313.73 2356.35 31.11 2011-02-03 16:34:20.000 034 33350.57 313.68 2356.42 31.11 2011-02-03 16:34:21.000 034 33350.57 313.68 2356.39 31.11 2011-02-03 16:34:22.000 034 33350.57 313.75 2356.29 31.11 2011-02-03 16:34:23.000 034 33350.62 313.70 2356.30 31.11 2011-02-03 16:34:24.000 034 33350.70 313.69 2356.35 31.11 2011-02-03 16:34:25.000 034 33350.60 313.69 2356.36 31.11 2011-02-03 16:34:26.000 034 33350.65 313.69 2356.40 31.11 2011-02-03 16:34:27.000 034 33350.68 313.68 2356.35 31.11 2011-02-03 16:34:28.000 034 33350.63 313.72 2356.33 31.11 2011-02-03 16:34:29.000 034 33350.65 313.70 2356.32 31.11 2011-02-03 16:34:30.000 034 33350.75 313.71 2356.32 31.11 2011-02-03 16:34:31.000 034 33350.62 313.75 2356.34 31.11 2011-02-03 16:34:32.000 034 33350.67 313.69 2356.43 31.11 2011-02-03 16:34:33.000 034 33350.60 313.70 2356.38 31.11 2011-02-03 16:34:34.000 034 33350.68 313.71 2356.38 31.11 2011-02-03 16:34:35.000 034 33350.65 313.73 2356.28 31.11 2011-02-03 16:34:36.000 034 33350.57 313.72 2356.46 31.11 2011-02-03 16:34:37.000 034 33350.55 313.70 2356.41 31.11 2011-02-03 16:34:38.000 034 33350.62 313.74 2356.42 31.11 2011-02-03 16:34:39.000 034 33350.66 313.74 2356.39 31.11 2011-02-03 16:34:40.000 034 33350.66 313.78 2356.30 31.11 2011-02-03 16:34:41.000 034 33350.58 313.76 2356.42 31.11 2011-02-03 16:34:42.000 034 33350.65 313.77 2356.44 31.11 2011-02-03 16:34:43.000 034 33350.66 313.78 2356.38 31.11 2011-02-03 16:34:44.000 034 33350.65 313.78 2356.38 31.11 2011-02-03 16:34:45.000 034 33350.51 313.78 2356.38 31.11 2011-02-03 16:34:46.000 034 33350.65 313.75 2356.41 31.11 2011-02-03 16:34:47.000 034 33350.48 313.82 2356.51 31.11 2011-02-03 16:34:48.000 034 33350.69 313.80 2356.42 31.11 2011-02-03 16:34:49.000 034 33350.64 313.81 2356.37 31.11 2011-02-03 16:34:50.000 034 33350.54 313.83 2356.38 31.11 2011-02-03 16:34:51.000 034 33350.62 313.77 2356.32 31.11 2011-02-03 16:34:52.000 034 33350.57 313.83 2356.40 31.11 2011-02-03 16:34:53.000 034 33350.74 313.82 2356.40 31.11 2011-02-03 16:34:54.000 034 33350.51 313.81 2356.26 31.11 2011-02-03 16:34:55.000 034 33350.62 313.80 2356.34 31.11 2011-02-03 16:34:56.000 034 33350.66 313.83 2356.38 31.11 2011-02-03 16:34:57.000 034 33350.60 313.83 2356.31 31.11 2011-02-03 16:34:58.000 034 33350.57 313.83 2356.43 31.11 2011-02-03 16:34:59.000 034 33350.60 313.80 2356.41 31.11 2011-02-03 16:35:00.000 034 33350.63 313.90 2356.33 31.11 2011-02-03 16:35:01.000 034 33350.57 313.85 2356.36 31.11 2011-02-03 16:35:02.000 034 33350.66 313.85 2356.39 31.11 2011-02-03 16:35:03.000 034 33350.56 313.85 2356.47 31.11 2011-02-03 16:35:04.000 034 33350.62 313.87 2356.41 31.11 2011-02-03 16:35:05.000 034 33350.48 313.87 2356.41 31.11 2011-02-03 16:35:06.000 034 33350.50 313.87 2356.33 31.11 2011-02-03 16:35:07.000 034 33350.53 313.85 2356.39 31.11 2011-02-03 16:35:08.000 034 33350.52 313.84 2356.39 31.11 2011-02-03 16:35:09.000 034 33350.57 313.85 2356.41 31.11 2011-02-03 16:35:10.000 034 33350.47 313.87 2356.41 31.11 2011-02-03 16:35:11.000 034 33350.53 313.84 2356.43 31.11 2011-02-03 16:35:12.000 034 33350.59 313.88 2356.44 31.11 2011-02-03 16:35:13.000 034 33350.53 313.88 2356.44 31.11 2011-02-03 16:35:14.000 034 33350.57 313.88 2356.40 31.11 2011-02-03 16:35:15.000 034 33350.63 313.89 2356.36 31.11 2011-02-03 16:35:16.000 034 33350.57 313.91 2356.35 31.11 2011-02-03 16:35:17.000 034 33350.58 313.85 2356.32 31.11 2011-02-03 16:35:18.000 034 33350.53 313.86 2356.43 31.11 2011-02-03 16:35:19.000 034 33350.57 313.83 2356.44 31.11 2011-02-03 16:35:20.000 034 33350.64 313.88 2356.43 31.11 2011-02-03 16:35:21.000 034 33350.54 313.86 2356.44 31.11 2011-02-03 16:35:22.000 034 33350.65 313.84 2356.42 31.11 2011-02-03 16:35:23.000 034 33350.54 313.88 2356.47 31.11 2011-02-03 16:35:24.000 034 33350.59 313.91 2356.35 31.11 2011-02-03 16:35:25.000 034 33350.63 313.88 2356.36 31.11 2011-02-03 16:35:26.000 034 33350.59 313.87 2356.39 31.11 2011-02-03 16:35:27.000 034 33350.62 313.89 2356.47 31.11 2011-02-03 16:35:28.000 034 33350.54 313.87 2356.40 31.11 2011-02-03 16:35:29.000 034 33350.73 313.84 2356.46 31.11 2011-02-03 16:35:30.000 034 33350.72 313.87 2356.39 31.11 2011-02-03 16:35:31.000 034 33350.59 313.90 2356.38 31.11 2011-02-03 16:35:32.000 034 33350.76 313.88 2356.45 31.11 2011-02-03 16:35:33.000 034 33350.68 313.90 2356.45 31.11 2011-02-03 16:35:34.000 034 33350.62 313.87 2356.39 31.11 2011-02-03 16:35:35.000 034 33350.79 313.85 2356.45 31.11 2011-02-03 16:35:36.000 034 33350.69 313.84 2356.45 31.11 2011-02-03 16:35:37.000 034 33350.77 313.87 2356.43 31.11 2011-02-03 16:35:38.000 034 33350.75 313.86 2356.50 31.11 2011-02-03 16:35:39.000 034 33350.81 313.82 2356.48 31.11 2011-02-03 16:35:40.000 034 33350.69 313.85 2356.41 31.11 2011-02-03 16:35:41.000 034 33350.87 313.85 2356.39 31.11 2011-02-03 16:35:42.000 034 33350.86 313.87 2356.35 31.11 2011-02-03 16:35:43.000 034 33350.91 313.86 2356.35 31.11 2011-02-03 16:35:44.000 034 33350.79 313.80 2356.38 31.11 2011-02-03 16:35:45.000 034 33350.88 313.81 2356.42 31.11 2011-02-03 16:35:46.000 034 33350.80 313.79 2356.43 31.11 2011-02-03 16:35:47.000 034 33350.90 313.79 2356.36 31.11 2011-02-03 16:35:48.000 034 33350.93 313.83 2356.38 31.11 2011-02-03 16:35:49.000 034 33350.94 313.85 2356.34 31.11 2011-02-03 16:35:50.000 034 33350.91 313.80 2356.37 31.11 2011-02-03 16:35:51.000 034 33351.01 313.77 2356.40 31.11 2011-02-03 16:35:52.000 034 33350.96 313.81 2356.35 31.11 2011-02-03 16:35:53.000 034 33350.97 313.78 2356.29 31.11 2011-02-03 16:35:54.000 034 33350.99 313.80 2356.39 31.11 2011-02-03 16:35:55.000 034 33350.89 313.78 2356.37 31.11 2011-02-03 16:35:56.000 034 33350.96 313.78 2356.34 31.11 2011-02-03 16:35:57.000 034 33351.10 313.81 2356.32 31.11 2011-02-03 16:35:58.000 034 33351.12 313.76 2356.43 31.11 2011-02-03 16:35:59.000 034 33351.04 313.85 2356.36 31.11 2011-02-03 16:36:00.000 034 33351.03 313.84 2356.29 31.11 2011-02-03 16:36:01.000 034 33351.02 313.81 2356.32 31.11 2011-02-03 16:36:02.000 034 33351.11 313.78 2356.29 31.11 2011-02-03 16:36:03.000 034 33351.11 313.80 2356.35 31.11 2011-02-03 16:36:04.000 034 33351.13 313.79 2356.33 31.11 2011-02-03 16:36:05.000 034 33350.96 313.80 2356.30 31.11 2011-02-03 16:36:06.000 034 33351.11 313.77 2356.32 31.11 2011-02-03 16:36:07.000 034 33351.07 313.75 2356.24 31.11 2011-02-03 16:36:08.000 034 33351.14 313.80 2356.24 31.11 2011-02-03 16:36:09.000 034 33351.15 313.79 2356.27 31.11 2011-02-03 16:36:10.000 034 33351.17 313.81 2356.21 31.11 2011-02-03 16:36:11.000 034 33351.12 313.78 2356.29 31.11 2011-02-03 16:36:12.000 034 33351.06 313.81 2356.23 31.11 2011-02-03 16:36:13.000 034 33351.14 313.78 2356.30 31.11 2011-02-03 16:36:14.000 034 33351.10 313.79 2356.24 31.11 2011-02-03 16:36:15.000 034 33351.13 313.79 2356.24 31.11 2011-02-03 16:36:16.000 034 33351.12 313.79 2356.20 31.11 2011-02-03 16:36:17.000 034 33351.03 313.81 2356.21 31.11 2011-02-03 16:36:18.000 034 33351.15 313.82 2356.26 31.11 2011-02-03 16:36:19.000 034 33351.00 313.76 2356.25 31.11 2011-02-03 16:36:20.000 034 33351.09 313.79 2356.25 31.11 2011-02-03 16:36:21.000 034 33350.99 313.82 2356.18 31.11 2011-02-03 16:36:22.000 034 33350.93 313.86 2356.29 31.11 2011-02-03 16:36:23.000 034 33350.94 313.82 2356.12 31.11 2011-02-03 16:36:24.000 034 33350.97 313.82 2356.20 31.11 2011-02-03 16:36:25.000 034 33350.92 313.83 2356.13 31.11 2011-02-03 16:36:26.000 034 33350.96 313.81 2356.14 31.11 2011-02-03 16:36:27.000 034 33350.96 313.82 2356.19 31.11 2011-02-03 16:36:28.000 034 33350.96 313.80 2356.13 31.11 2011-02-03 16:36:29.000 034 33350.93 313.80 2356.26 31.11 2011-02-03 16:36:30.000 034 33350.82 313.84 2356.17 31.11 2011-02-03 16:36:31.000 034 33350.82 313.86 2356.13 31.11 2011-02-03 16:36:32.000 034 33350.96 313.87 2356.30 31.11 2011-02-03 16:36:33.000 034 33350.84 313.89 2356.27 31.11 2011-02-03 16:36:34.000 034 33350.71 313.91 2356.18 31.11 2011-02-03 16:36:35.000 034 33350.87 313.87 2356.15 31.11 2011-02-03 16:36:36.000 034 33350.79 313.94 2356.20 31.11 2011-02-03 16:36:37.000 034 33350.78 313.92 2356.21 31.11 2011-02-03 16:36:38.000 034 33350.82 313.94 2356.25 31.11 2011-02-03 16:36:39.000 034 33350.79 313.98 2356.26 31.11 2011-02-03 16:36:40.000 034 33350.74 313.97 2356.29 31.11 2011-02-03 16:36:41.000 034 33350.77 313.97 2356.32 31.11 2011-02-03 16:36:42.000 034 33350.69 313.96 2356.29 31.11 2011-02-03 16:36:43.000 034 33350.75 313.97 2356.30 31.11 2011-02-03 16:36:44.000 034 33350.71 313.97 2356.29 31.11 2011-02-03 16:36:45.000 034 33350.65 313.99 2356.27 31.11 2011-02-03 16:36:46.000 034 33350.66 314.02 2356.27 31.11 2011-02-03 16:36:47.000 034 33350.68 313.99 2356.28 31.11 2011-02-03 16:36:48.000 034 33350.65 314.01 2356.37 31.11 2011-02-03 16:36:49.000 034 33350.62 314.00 2356.26 31.11 2011-02-03 16:36:50.000 034 33350.69 314.03 2356.35 31.11 2011-02-03 16:36:51.000 034 33350.66 314.02 2356.29 31.11 2011-02-03 16:36:52.000 034 33350.62 314.01 2356.29 31.11 2011-02-03 16:36:53.000 034 33350.64 314.02 2356.37 31.11 2011-02-03 16:36:54.000 034 33350.56 314.01 2356.31 31.11 2011-02-03 16:36:55.000 034 33350.57 314.05 2356.30 31.11 2011-02-03 16:36:56.000 034 33350.60 314.04 2356.36 31.11 2011-02-03 16:36:57.000 034 33350.64 314.02 2356.39 31.11 2011-02-03 16:36:58.000 034 33350.61 314.03 2356.39 31.11 2011-02-03 16:36:59.000 034 33350.62 314.02 2356.38 31.11 2011-02-03 16:37:00.000 034 33350.64 314.05 2356.30 31.11 2011-02-03 16:37:01.000 034 33350.65 314.00 2356.39 31.11 2011-02-03 16:37:02.000 034 33350.61 313.98 2356.25 31.11 2011-02-03 16:37:03.000 034 33350.62 313.97 2356.31 31.11 2011-02-03 16:37:04.000 034 33350.57 314.02 2356.39 31.11 2011-02-03 16:37:05.000 034 33350.63 313.98 2356.41 31.11 2011-02-03 16:37:06.000 034 33350.64 314.01 2356.35 31.11 2011-02-03 16:37:07.000 034 33350.62 313.98 2356.36 31.11 2011-02-03 16:37:08.000 034 33350.63 314.00 2356.30 31.11 2011-02-03 16:37:09.000 034 33350.74 314.00 2356.38 31.11 2011-02-03 16:37:10.000 034 33350.66 313.95 2356.47 31.11 2011-02-03 16:37:11.000 034 33350.69 313.96 2356.41 31.11 2011-02-03 16:37:12.000 034 33350.60 313.95 2356.48 31.11 2011-02-03 16:37:13.000 034 33350.66 313.95 2356.47 31.11 2011-02-03 16:37:14.000 034 33350.67 313.93 2356.33 31.11 2011-02-03 16:37:15.000 034 33350.72 313.93 2356.38 31.11 2011-02-03 16:37:16.000 034 33350.85 313.94 2356.38 31.11 2011-02-03 16:37:17.000 034 33350.77 313.93 2356.41 31.11 2011-02-03 16:37:18.000 034 33350.93 313.93 2356.42 31.11 2011-02-03 16:37:19.000 034 33350.75 313.92 2356.39 31.11 2011-02-03 16:37:20.000 034 33350.80 313.88 2356.29 31.11 2011-02-03 16:37:21.000 034 33350.97 313.91 2356.34 31.11 2011-02-03 16:37:22.000 034 33350.88 313.90 2356.35 31.11 2011-02-03 16:37:23.000 034 33350.91 313.92 2356.39 31.11 2011-02-03 16:37:24.000 034 33350.94 313.89 2356.40 31.11 2011-02-03 16:37:25.000 034 33350.88 313.88 2356.35 31.11 2011-02-03 16:37:26.000 034 33351.02 313.82 2356.35 31.11 2011-02-03 16:37:27.000 034 33350.98 313.85 2356.40 31.11 2011-02-03 16:37:28.000 034 33350.90 313.85 2356.33 31.11 2011-02-03 16:37:29.000 034 33350.95 313.89 2356.35 31.11 2011-02-03 16:37:30.000 034 33351.06 313.81 2356.29 31.11 2011-02-03 16:37:31.000 034 33351.03 313.81 2356.31 31.11 2011-02-03 16:37:32.000 034 33351.04 313.82 2356.27 31.11 2011-02-03 16:37:33.000 034 33351.04 313.81 2356.27 31.11 2011-02-03 16:37:34.000 034 33351.03 313.84 2356.24 31.11 2011-02-03 16:37:35.000 034 33351.15 313.79 2356.37 31.11 2011-02-03 16:37:36.000 034 33351.12 313.82 2356.28 31.11 2011-02-03 16:37:37.000 034 33351.09 313.81 2356.29 31.11 2011-02-03 16:37:38.000 034 33351.18 313.82 2356.26 31.10 2011-02-03 16:37:39.000 034 33351.16 313.80 2356.28 31.11 2011-02-03 16:37:40.000 034 33351.11 313.79 2356.29 31.11 2011-02-03 16:37:41.000 034 33351.12 313.79 2356.27 31.11 2011-02-03 16:37:42.000 034 33351.31 313.81 2356.32 31.11 2011-02-03 16:37:43.000 034 33351.24 313.79 2356.26 31.11 2011-02-03 16:37:44.000 034 33351.23 313.80 2356.22 31.11 2011-02-03 16:37:45.000 034 33351.24 313.79 2356.22 31.11 2011-02-03 16:37:46.000 034 33351.22 313.81 2356.16 31.10 2011-02-03 16:37:47.000 034 33351.18 313.81 2356.26 31.10 2011-02-03 16:37:48.000 034 33351.15 313.79 2356.15 31.11 2011-02-03 16:37:49.000 034 33351.24 313.77 2356.12 31.10 2011-02-03 16:37:50.000 034 33351.24 313.78 2356.26 31.11 2011-02-03 16:37:51.000 034 33351.31 313.82 2356.12 31.11 2011-02-03 16:37:52.000 034 33351.25 313.79 2356.17 31.11 2011-02-03 16:37:53.000 034 33351.44 313.74 2356.14 31.11 2011-02-03 16:37:54.000 034 33351.30 313.78 2356.20 31.11 2011-02-03 16:37:55.000 034 33351.31 313.79 2356.18 31.11 2011-02-03 16:37:56.000 034 33351.26 313.84 2356.12 31.11 2011-02-03 16:37:57.000 034 33351.31 313.82 2356.08 31.11 2011-02-03 16:37:58.000 034 33351.31 313.79 2356.05 31.10 2011-02-03 16:37:59.000 034 33351.33 313.79 2356.02 31.10 2011-02-03 16:38:00.000 034 33351.24 313.80 2356.07 31.10 2011-02-03 16:38:01.000 034 33351.25 313.81 2356.08 31.11 2011-02-03 16:38:02.000 034 33351.25 313.78 2356.17 31.11 2011-02-03 16:38:03.000 034 33351.28 313.81 2356.12 31.11 2011-02-03 16:38:04.000 034 33351.27 313.81 2356.07 31.10 2011-02-03 16:38:05.000 034 33351.21 313.81 2356.04 31.11 2011-02-03 16:38:06.000 034 33351.27 313.84 2356.10 31.11 2011-02-03 16:38:07.000 034 33351.26 313.81 2356.08 31.11 2011-02-03 16:38:08.000 034 33351.31 313.79 2356.12 31.11 2011-02-03 16:38:09.000 034 33351.27 313.84 2356.11 31.10 2011-02-03 16:38:10.000 034 33351.22 313.85 2356.05 31.10 2011-02-03 16:38:11.000 034 33351.18 313.85 2356.12 31.10 2011-02-03 16:38:12.000 034 33351.24 313.85 2356.12 31.10 2011-02-03 16:38:13.000 034 33351.21 313.82 2356.08 31.10 2011-02-03 16:38:14.000 034 33351.21 313.85 2356.06 31.10 2011-02-03 16:38:15.000 034 33351.21 313.85 2356.11 31.10 2011-02-03 16:38:16.000 034 33351.17 313.90 2356.08 31.10 2011-02-03 16:38:17.000 034 33351.12 313.83 2356.09 31.10 2011-02-03 16:38:18.000 034 33351.22 313.91 2356.08 31.10 2011-02-03 16:38:19.000 034 33351.10 313.87 2356.07 31.10 2011-02-03 16:38:20.000 034 33351.08 313.85 2356.09 31.10 2011-02-03 16:38:21.000 034 33351.15 313.89 2356.11 31.10 2011-02-03 16:38:22.000 034 33351.04 313.91 2355.96 31.11 2011-02-03 16:38:23.000 034 33350.96 313.96 2356.07 31.10 2011-02-03 16:38:24.000 034 33351.03 313.88 2356.08 31.10 2011-02-03 16:38:25.000 034 33350.92 313.88 2356.08 31.10 2011-02-03 16:38:26.000 034 33351.00 313.90 2356.01 31.10 2011-02-03 16:38:27.000 034 33350.99 313.95 2356.08 31.10 2011-02-03 16:38:28.000 034 33350.96 313.92 2356.09 31.10 2011-02-03 16:38:29.000 034 33350.90 313.96 2356.14 31.10 2011-02-03 16:38:30.000 034 33351.01 313.91 2356.12 31.10 2011-02-03 16:38:31.000 034 33350.88 313.94 2356.09 31.10 2011-02-03 16:38:32.000 034 33350.96 313.96 2356.11 31.10 2011-02-03 16:38:33.000 034 33350.93 313.93 2356.04 31.10 2011-02-03 16:38:34.000 034 33350.87 313.94 2356.14 31.10 2011-02-03 16:38:35.000 034 33350.87 313.97 2356.15 31.10 2011-02-03 16:38:36.000 034 33350.95 313.95 2356.11 31.10 2011-02-03 16:38:37.000 034 33350.84 313.95 2356.05 31.10 2011-02-03 16:38:38.000 034 33350.80 313.92 2356.21 31.10 2011-02-03 16:38:39.000 034 33350.75 313.97 2356.14 31.10 2011-02-03 16:38:40.000 034 33350.82 314.00 2356.14 31.10 2011-02-03 16:38:41.000 034 33350.65 314.00 2356.13 31.10 2011-02-03 16:38:42.000 034 33350.83 313.96 2356.12 31.10 2011-02-03 16:38:43.000 034 33350.80 314.00 2356.11 31.11 2011-02-03 16:38:44.000 034 33350.82 313.94 2356.11 31.10 2011-02-03 16:38:45.000 034 33350.66 313.96 2356.11 31.10 2011-02-03 16:38:46.000 034 33350.72 313.97 2356.16 31.10 2011-02-03 16:38:47.000 034 33350.78 313.93 2356.06 31.10 2011-02-03 16:38:48.000 034 33350.74 313.95 2356.19 31.10 2011-02-03 16:38:49.000 034 33350.71 313.98 2356.14 31.10 2011-02-03 16:38:50.000 034 33350.75 313.93 2356.09 31.10 2011-02-03 16:38:51.000 034 33350.71 313.96 2356.14 31.10 2011-02-03 16:38:52.000 034 33350.65 313.93 2356.09 31.10 2011-02-03 16:38:53.000 034 33350.75 313.96 2356.13 31.10 2011-02-03 16:38:54.000 034 33350.66 314.01 2356.14 31.10 2011-02-03 16:38:55.000 034 33350.68 314.01 2356.12 31.10 2011-02-03 16:38:56.000 034 33350.75 313.97 2356.20 31.10 2011-02-03 16:38:57.000 034 33350.68 313.98 2356.23 31.10 2011-02-03 16:38:58.000 034 33350.59 313.96 2356.20 31.10 2011-02-03 16:38:59.000 034 33350.70 313.96 2356.26 31.10 2011-02-03 16:39:00.000 034 33350.74 313.99 2356.17 31.10 2011-02-03 16:39:01.000 034 33350.81 314.01 2356.16 31.10 2011-02-03 16:39:02.000 034 33350.71 313.96 2356.07 31.10 2011-02-03 16:39:03.000 034 33350.71 314.00 2356.17 31.10 2011-02-03 16:39:04.000 034 33350.65 313.97 2356.17 31.10 2011-02-03 16:39:05.000 034 33350.61 313.95 2356.15 31.10 2011-02-03 16:39:06.000 034 33350.80 313.95 2356.20 31.10 2011-02-03 16:39:07.000 034 33350.76 313.93 2356.21 31.10 2011-02-03 16:39:08.000 034 33350.72 313.96 2356.18 31.10 2011-02-03 16:39:09.000 034 33350.79 313.97 2356.09 31.10 2011-02-03 16:39:10.000 034 33350.81 313.97 2356.16 31.10 2011-02-03 16:39:11.000 034 33350.86 313.95 2356.20 31.10 2011-02-03 16:39:12.000 034 33350.75 313.98 2356.17 31.11 2011-02-03 16:39:13.000 034 33350.78 313.95 2356.26 31.10 2011-02-03 16:39:14.000 034 33350.80 313.91 2356.19 31.10 2011-02-03 16:39:15.000 034 33350.78 313.95 2356.14 31.10 2011-02-03 16:39:16.000 034 33350.78 313.93 2356.24 31.11 2011-02-03 16:39:17.000 034 33350.79 313.95 2356.22 31.10 2011-02-03 16:39:18.000 034 33350.93 313.94 2356.16 31.10 2011-02-03 16:39:19.000 034 33350.90 313.89 2356.16 31.10 2011-02-03 16:39:20.000 034 33350.90 313.89 2356.20 31.11 2011-02-03 16:39:21.000 034 33350.91 313.95 2356.23 31.10 2011-02-03 16:39:22.000 034 33350.97 313.89 2356.23 31.11 2011-02-03 16:39:23.000 034 33350.88 313.91 2356.23 31.10 2011-02-03 16:39:24.000 034 33350.92 313.87 2356.18 31.10 2011-02-03 16:39:25.000 034 33350.87 313.89 2356.21 31.10 2011-02-03 16:39:26.000 034 33351.04 313.90 2356.09 31.11 2011-02-03 16:39:27.000 034 33351.00 313.89 2356.17 31.11 2011-02-03 16:39:28.000 034 33351.02 313.90 2356.22 31.11 2011-02-03 16:39:29.000 034 33351.02 313.91 2356.24 31.11 2011-02-03 16:39:30.000 034 33351.03 313.89 2356.19 31.11 2011-02-03 16:39:31.000 034 33351.09 313.88 2356.26 31.11 2011-02-03 16:39:32.000 034 33351.13 313.87 2356.15 31.11 2011-02-03 16:39:33.000 034 33351.11 313.89 2356.20 31.10 2011-02-03 16:39:34.000 034 33351.22 313.90 2356.09 31.10 2011-02-03 16:39:35.000 034 33351.12 313.87 2356.12 31.10 2011-02-03 16:39:36.000 034 33351.26 313.87 2356.18 31.11 2011-02-03 16:39:37.000 034 33351.23 313.89 2356.17 31.10 2011-02-03 16:39:38.000 034 33351.30 313.87 2356.10 31.10 2011-02-03 16:39:39.000 034 33351.32 313.83 2356.20 31.10 2011-02-03 16:39:40.000 034 33351.21 313.89 2356.25 31.10 2011-02-03 16:39:41.000 034 33351.25 313.86 2356.27 31.10 2011-02-03 16:39:42.000 034 33351.42 313.85 2356.12 31.10 2011-02-03 16:39:43.000 034 33351.32 313.84 2356.14 31.10 2011-02-03 16:39:44.000 034 33351.35 313.84 2356.10 31.10 2011-02-03 16:39:45.000 034 33351.36 313.80 2356.11 31.10 2011-02-03 16:39:46.000 034 33351.42 313.79 2356.17 31.10 2011-02-03 16:39:47.000 034 33351.42 313.82 2356.18 31.10 2011-02-03 16:39:48.000 034 33351.49 313.78 2356.04 31.10 2011-02-03 16:39:49.000 034 33351.51 313.81 2356.05 31.10 2011-02-03 16:39:50.000 034 33351.50 313.77 2356.12 31.10 2011-02-03 16:39:51.000 034 33351.43 313.77 2356.11 31.10 2011-02-03 16:39:52.000 034 33351.49 313.79 2356.05 31.10 2011-02-03 16:39:53.000 034 33351.53 313.80 2356.08 31.10 2011-02-03 16:39:54.000 034 33351.51 313.80 2356.05 31.10 2011-02-03 16:39:55.000 034 33351.54 313.77 2355.98 31.10 2011-02-03 16:39:56.000 034 33351.55 313.76 2356.04 31.10 2011-02-03 16:39:57.000 034 33351.59 313.75 2356.05 31.10 2011-02-03 16:39:58.000 034 33351.62 313.75 2356.03 31.10 2011-02-03 16:39:59.000 034 33351.64 313.77 2356.01 31.10 2011-02-03 16:40:00.000 034 33351.56 313.77 2356.07 31.10 2011-02-03 16:40:01.000 034 33351.56 313.74 2356.05 31.10 2011-02-03 16:40:02.000 034 33351.59 313.73 2356.01 31.10 2011-02-03 16:40:03.000 034 33351.64 313.74 2356.00 31.10 2011-02-03 16:40:04.000 034 33351.70 313.74 2355.90 31.10 2011-02-03 16:40:05.000 034 33351.63 313.70 2355.98 31.10 2011-02-03 16:40:06.000 034 33351.57 313.79 2355.92 31.10 2011-02-03 16:40:07.000 034 33351.58 313.76 2355.90 31.10 2011-02-03 16:40:08.000 034 33351.59 313.77 2355.95 31.10 2011-02-03 16:40:09.000 034 33351.62 313.76 2355.89 31.10 2011-02-03 16:40:10.000 034 33351.57 313.77 2355.95 31.10 2011-02-03 16:40:11.000 034 33351.52 313.76 2355.92 31.10 2011-02-03 16:40:12.000 034 33351.53 313.75 2355.91 31.10 2011-02-03 16:40:13.000 034 33351.51 313.81 2355.83 31.10 2011-02-03 16:40:14.000 034 33351.47 313.82 2355.89 31.10 2011-02-03 16:40:15.000 034 33351.46 313.83 2356.00 31.10 2011-02-03 16:40:16.000 034 33351.44 313.82 2355.92 31.10 2011-02-03 16:40:17.000 034 33351.37 313.88 2355.94 31.10 2011-02-03 16:40:18.000 034 33351.42 313.85 2355.85 31.10 2011-02-03 16:40:19.000 034 33351.28 313.89 2355.91 31.10 2011-02-03 16:40:20.000 034 33351.21 313.89 2355.95 31.10 2011-02-03 16:40:21.000 034 33351.28 313.92 2356.04 31.10 2011-02-03 16:40:22.000 034 33351.24 313.93 2355.96 31.10 2011-02-03 16:40:23.000 034 33351.18 313.93 2355.98 31.10 2011-02-03 16:40:24.000 034 33351.15 313.97 2355.98 31.10 2011-02-03 16:40:25.000 034 33351.20 313.98 2356.00 31.10 2011-02-03 16:40:26.000 034 33351.17 313.99 2356.03 31.10 2011-02-03 16:40:27.000 034 33351.10 314.03 2356.01 31.10 2011-02-03 16:40:28.000 034 33351.05 314.06 2355.93 31.10 2011-02-03 16:40:29.000 034 33351.09 314.04 2356.02 31.10 2011-02-03 16:40:30.000 034 33351.00 314.03 2356.04 31.10 2011-02-03 16:40:31.000 034 33351.02 314.04 2356.03 31.10 2011-02-03 16:40:32.000 034 33350.95 314.08 2356.03 31.10 2011-02-03 16:40:33.000 034 33350.88 314.09 2356.12 31.10 2011-02-03 16:40:34.000 034 33350.74 314.05 2356.04 31.10 2011-02-03 16:40:35.000 034 33350.83 314.06 2356.14 31.10 2011-02-03 16:40:36.000 034 33350.89 314.09 2356.05 31.10 2011-02-03 16:40:37.000 034 33350.79 314.08 2356.09 31.10 2011-02-03 16:40:38.000 034 33350.76 314.06 2356.12 31.10 2011-02-03 16:40:39.000 034 33350.75 314.09 2356.09 31.10 2011-02-03 16:40:40.000 034 33350.77 314.05 2356.07 31.10 2011-02-03 16:40:41.000 034 33350.74 314.09 2356.16 31.11 2011-02-03 16:40:42.000 034 33350.68 314.07 2356.16 31.10 2011-02-03 16:40:43.000 034 33350.69 314.05 2356.13 31.11 2011-02-03 16:40:44.000 034 33350.71 314.10 2356.15 31.10 2011-02-03 16:40:45.000 034 33350.65 314.08 2356.19 31.10 2011-02-03 16:40:46.000 034 33350.73 314.09 2356.05 31.10 2011-02-03 16:40:47.000 034 33350.71 314.12 2356.20 31.10 2011-02-03 16:40:48.000 034 33350.78 314.12 2356.23 31.10 2011-02-03 16:40:49.000 034 33350.76 314.06 2356.15 31.10 2011-02-03 16:40:50.000 034 33350.70 314.10 2356.15 31.10 2011-02-03 16:40:51.000 034 33350.76 314.12 2356.16 31.10 2011-02-03 16:40:52.000 034 33350.65 314.10 2356.14 31.10 2011-02-03 16:40:53.000 034 33350.65 314.06 2356.18 31.10 2011-02-03 16:40:54.000 034 33350.68 314.08 2356.17 31.10 2011-02-03 16:40:55.000 034 33350.53 314.03 2356.17 31.10 2011-02-03 16:40:56.000 034 33350.75 314.03 2356.13 31.10 2011-02-03 16:40:57.000 034 33350.84 314.08 2356.21 31.10 2011-02-03 16:40:58.000 034 33350.82 314.04 2356.16 31.10 2011-02-03 16:40:59.000 034 33350.68 314.06 2356.21 31.10 2011-02-03 16:41:00.000 034 33350.77 314.05 2356.20 31.10 2011-02-03 16:41:01.000 034 33350.80 314.04 2356.24 31.10 2011-02-03 16:41:02.000 034 33350.74 314.04 2356.14 31.10 2011-02-03 16:41:03.000 034 33350.79 314.08 2356.15 31.10 2011-02-03 16:41:04.000 034 33350.76 314.02 2356.25 31.10 2011-02-03 16:41:05.000 034 33350.86 314.02 2356.18 31.10 2011-02-03 16:41:06.000 034 33350.78 314.01 2356.22 31.10 2011-02-03 16:41:07.000 034 33350.82 314.02 2356.22 31.10 2011-02-03 16:41:08.000 034 33350.87 313.99 2356.21 31.10 2011-02-03 16:41:09.000 034 33350.88 314.00 2356.21 31.10 2011-02-03 16:41:10.000 034 33350.83 313.95 2356.27 31.10 2011-02-03 16:41:11.000 034 33350.86 313.93 2356.14 31.10 2011-02-03 16:41:12.000 034 33350.91 313.95 2356.18 31.10 2011-02-03 16:41:13.000 034 33350.86 313.94 2356.20 31.11 2011-02-03 16:41:14.000 034 33350.91 313.93 2356.12 31.10 2011-02-03 16:41:15.000 034 33350.88 313.98 2356.23 31.10 2011-02-03 16:41:16.000 034 33350.97 313.98 2356.24 31.10 2011-02-03 16:41:17.000 034 33351.00 314.00 2356.14 31.10 2011-02-03 16:41:18.000 034 33350.94 313.97 2356.18 31.10 2011-02-03 16:41:19.000 034 33351.04 313.94 2356.16 31.10 2011-02-03 16:41:20.000 034 33351.01 313.97 2356.23 31.10 2011-02-03 16:41:21.000 034 33350.94 313.95 2356.14 31.10 2011-02-03 16:41:22.000 034 33351.04 313.95 2356.17 31.10 2011-02-03 16:41:23.000 034 33351.11 313.95 2356.16 31.10 2011-02-03 16:41:24.000 034 33350.98 313.93 2356.14 31.10 2011-02-03 16:41:25.000 034 33351.12 313.92 2356.10 31.10 2011-02-03 16:41:26.000 034 33351.10 313.90 2356.16 31.10 2011-02-03 16:41:27.000 034 33351.15 313.90 2356.17 31.10 2011-02-03 16:41:28.000 034 33351.10 313.87 2356.14 31.10 2011-02-03 16:41:29.000 034 33351.15 313.92 2356.14 31.10 2011-02-03 16:41:30.000 034 33351.11 313.89 2356.05 31.10 2011-02-03 16:41:31.000 034 33351.11 313.90 2356.11 31.10 2011-02-03 16:41:32.000 034 33351.19 313.93 2356.11 31.10 2011-02-03 16:41:33.000 034 33351.27 313.86 2356.03 31.10 2011-02-03 16:41:34.000 034 33351.16 313.93 2356.05 31.10 2011-02-03 16:41:35.000 034 33351.27 313.87 2356.14 31.10 2011-02-03 16:41:36.000 034 33351.21 313.87 2355.99 31.10 2011-02-03 16:41:37.000 034 33351.24 313.86 2355.98 31.10 2011-02-03 16:41:38.000 034 33351.29 313.87 2356.05 31.10 2011-02-03 16:41:39.000 034 33351.21 313.87 2356.05 31.10 2011-02-03 16:41:40.000 034 33351.24 313.88 2356.08 31.10 2011-02-03 16:41:41.000 034 33351.22 313.89 2356.03 31.10 2011-02-03 16:41:42.000 034 33351.32 313.90 2356.07 31.10 2011-02-03 16:41:43.000 034 33351.32 313.87 2356.03 31.10 2011-02-03 16:41:44.000 034 33351.25 313.89 2356.12 31.10 2011-02-03 16:41:45.000 034 33351.32 313.87 2356.05 31.10 2011-02-03 16:41:46.000 034 33351.31 313.94 2356.05 31.10 2011-02-03 16:41:47.000 034 33351.32 313.91 2356.05 31.10 2011-02-03 16:41:48.000 034 33351.27 313.88 2356.00 31.10 2011-02-03 16:41:49.000 034 33351.28 313.85 2355.90 31.10 2011-02-03 16:41:50.000 034 33351.36 313.86 2356.02 31.10 2011-02-03 16:41:51.000 034 33351.36 313.89 2355.95 31.10 2011-02-03 16:41:52.000 034 33351.38 313.88 2356.01 31.10 2011-02-03 16:41:53.000 034 33351.35 313.89 2355.95 31.10 2011-02-03 16:41:54.000 034 33351.44 313.92 2356.05 31.11 2011-02-03 16:41:55.000 034 33351.37 313.92 2355.95 31.11 2011-02-03 16:41:56.000 034 33351.46 313.87 2355.98 31.11 2011-02-03 16:41:57.000 034 33351.46 313.90 2355.93 31.10 2011-02-03 16:41:58.000 034 33351.52 313.88 2356.00 31.10 2011-02-03 16:41:59.000 034 33351.41 313.90 2355.92 31.10 2011-02-03 16:42:00.000 034 33351.42 313.89 2355.94 31.10 2011-02-03 16:42:01.000 034 33351.42 313.89 2355.94 31.11 2011-02-03 16:42:02.000 034 33351.51 313.89 2355.95 31.11 2011-02-03 16:42:03.000 034 33351.39 313.86 2355.89 31.10 2011-02-03 16:42:04.000 034 33351.46 313.89 2355.91 31.10 2011-02-03 16:42:05.000 034 33351.34 313.90 2355.93 31.10 2011-02-03 16:42:06.000 034 33351.44 313.90 2355.88 31.10 2011-02-03 16:42:07.000 034 33351.44 313.91 2355.92 31.10 2011-02-03 16:42:08.000 034 33351.45 313.92 2355.89 31.10 2011-02-03 16:42:09.000 034 33351.32 313.91 2355.89 31.10 2011-02-03 16:42:10.000 034 33351.44 313.94 2355.89 31.10 2011-02-03 16:42:11.000 034 33351.44 313.90 2355.93 31.11 2011-02-03 16:42:12.000 034 33351.36 313.87 2355.96 31.11 2011-02-03 16:42:13.000 034 33351.41 313.89 2355.95 31.11 2011-02-03 16:42:14.000 034 33351.46 313.93 2355.91 31.10 2011-02-03 16:42:15.000 034 33351.35 313.99 2355.83 31.10 2011-02-03 16:42:16.000 034 33351.42 313.95 2355.95 31.10 2011-02-03 16:42:17.000 034 33351.41 314.01 2355.98 31.11 2011-02-03 16:42:18.000 034 33351.33 313.93 2355.95 31.11 2011-02-03 16:42:19.000 034 33351.34 313.91 2355.98 31.11 2011-02-03 16:42:20.000 034 33351.28 313.95 2355.90 31.10 2011-02-03 16:42:21.000 034 33351.28 313.95 2355.92 31.10 2011-02-03 16:42:22.000 034 33351.33 313.95 2355.89 31.10 2011-02-03 16:42:23.000 034 33351.30 313.93 2355.79 31.10 2011-02-03 16:42:24.000 034 33351.26 313.91 2355.93 31.11 2011-02-03 16:42:25.000 034 33351.29 313.92 2355.94 31.11 2011-02-03 16:42:26.000 034 33351.31 313.98 2355.90 31.10 2011-02-03 16:42:27.000 034 33351.30 313.93 2355.96 31.11 2011-02-03 16:42:28.000 034 33351.28 313.93 2355.95 31.11 2011-02-03 16:42:29.000 034 33351.31 313.95 2355.92 31.10 2011-02-03 16:42:30.000 034 33351.31 313.94 2355.96 31.11 2011-02-03 16:42:31.000 034 33351.33 313.95 2355.91 31.10 2011-02-03 16:42:32.000 034 33351.29 313.97 2355.89 31.11 2011-02-03 16:42:33.000 034 33351.27 313.96 2355.91 31.11 2011-02-03 16:42:34.000 034 33351.30 313.95 2355.93 31.11 2011-02-03 16:42:35.000 034 33351.37 313.97 2355.96 31.11 2011-02-03 16:42:36.000 034 33351.39 313.98 2355.88 31.11 2011-02-03 16:42:37.000 034 33351.27 313.96 2355.92 31.11 2011-02-03 16:42:38.000 034 33351.27 313.99 2355.98 31.11 2011-02-03 16:42:39.000 034 33351.28 314.00 2355.84 31.10 2011-02-03 16:42:40.000 034 33351.24 314.00 2355.96 31.10 2011-02-03 16:42:41.000 034 33351.31 314.02 2355.94 31.10 2011-02-03 16:42:42.000 034 33351.39 313.96 2355.95 31.10 2011-02-03 16:42:43.000 034 33351.30 313.95 2355.96 31.10 2011-02-03 16:42:44.000 034 33351.30 313.99 2355.91 31.11 2011-02-03 16:42:45.000 034 33351.27 313.99 2355.92 31.10 2011-02-03 16:42:46.000 034 33351.31 313.97 2355.95 31.11 2011-02-03 16:42:47.000 034 33351.25 314.01 2355.84 31.11 2011-02-03 16:42:48.000 034 33351.31 314.00 2355.95 31.10 2011-02-03 16:42:49.000 034 33351.22 314.00 2355.94 31.10 2011-02-03 16:42:50.000 034 33351.25 313.99 2355.99 31.11 2011-02-03 16:42:51.000 034 33351.18 313.97 2355.95 31.11 2011-02-03 16:42:52.000 034 33351.14 314.02 2355.85 31.11 2011-02-03 16:42:53.000 034 33351.14 314.01 2356.00 31.11 2011-02-03 16:42:54.000 034 33351.32 314.01 2355.96 31.11 2011-02-03 16:42:55.000 034 33351.28 314.01 2355.95 31.11 2011-02-03 16:42:56.000 034 33351.17 313.99 2356.09 31.11 2011-02-03 16:42:57.000 034 33351.14 314.02 2356.02 31.11 2011-02-03 16:42:58.000 034 33351.15 313.98 2355.93 31.11 2011-02-03 16:42:59.000 034 33351.17 313.98 2355.93 31.11 2011-02-03 16:43:00.000 034 33351.18 314.01 2356.07 31.11 2011-02-03 16:43:01.000 034 33351.12 314.03 2356.04 31.11 2011-02-03 16:43:02.000 034 33351.23 314.00 2356.02 31.11 2011-02-03 16:43:03.000 034 33351.16 314.01 2355.97 31.11 2011-02-03 16:43:04.000 034 33351.17 314.00 2355.97 31.11 2011-02-03 16:43:05.000 034 33351.12 313.98 2355.92 31.11 2011-02-03 16:43:06.000 034 33351.21 314.03 2356.00 31.11 2011-02-03 16:43:07.000 034 33351.06 314.01 2355.95 31.11 2011-02-03 16:43:08.000 034 33351.15 314.03 2355.98 31.11 2011-02-03 16:43:09.000 034 33351.14 314.05 2356.02 31.11 2011-02-03 16:43:10.000 034 33351.14 314.07 2355.90 31.11 2011-02-03 16:43:11.000 034 33351.12 314.01 2355.95 31.11 2011-02-03 16:43:12.000 034 33351.12 314.03 2355.95 31.11 2011-02-03 16:43:13.000 034 33351.15 314.04 2355.99 31.11 2011-02-03 16:43:14.000 034 33351.17 314.03 2355.94 31.11 2011-02-03 16:43:15.000 034 33351.17 314.01 2355.95 31.11 2011-02-03 16:43:16.000 034 33351.07 314.02 2355.92 31.11 2011-02-03 16:43:17.000 034 33351.19 314.07 2355.94 31.11 2011-02-03 16:43:18.000 034 33351.16 314.07 2355.90 31.11 2011-02-03 16:43:19.000 034 33351.18 314.02 2355.96 31.11 2011-02-03 16:43:20.000 034 33351.11 314.05 2355.93 31.11 2011-02-03 16:43:21.000 034 33351.17 314.04 2356.00 31.11 2011-02-03 16:43:22.000 034 33351.14 314.07 2355.91 31.11 2011-02-03 16:43:23.000 034 33351.17 314.04 2355.93 31.11 2011-02-03 16:43:24.000 034 33351.18 314.06 2355.88 31.11 2011-02-03 16:43:25.000 034 33351.09 314.03 2355.96 31.11 2011-02-03 16:43:26.000 034 33351.15 314.02 2356.01 31.11 2011-02-03 16:43:27.000 034 33351.24 314.05 2355.93 31.11 2011-02-03 16:43:28.000 034 33351.14 314.00 2355.96 31.11 2011-02-03 16:43:29.000 034 33351.16 314.03 2355.99 31.11 2011-02-03 16:43:30.000 034 33351.15 314.05 2355.98 31.11 2011-02-03 16:43:31.000 034 33351.12 314.04 2355.97 31.11 2011-02-03 16:43:32.000 034 33351.09 314.00 2356.01 31.11 2011-02-03 16:43:33.000 034 33351.23 314.07 2355.95 31.11 2011-02-03 16:43:34.000 034 33351.18 314.04 2355.94 31.11 2011-02-03 16:43:35.000 034 33351.17 314.01 2355.98 31.11 2011-02-03 16:43:36.000 034 33351.17 314.04 2355.98 31.11 2011-02-03 16:43:37.000 034 33351.14 314.02 2355.95 31.11 2011-02-03 16:43:38.000 034 33351.14 314.01 2355.93 31.11 2011-02-03 16:43:39.000 034 33351.14 314.04 2355.95 31.11 2011-02-03 16:43:40.000 034 33351.02 314.01 2355.93 31.11 2011-02-03 16:43:41.000 034 33351.14 314.05 2355.91 31.11 2011-02-03 16:43:42.000 034 33351.13 314.05 2355.96 31.11 2011-02-03 16:43:43.000 034 33351.04 314.04 2355.95 31.11 2011-02-03 16:43:44.000 034 33351.11 314.10 2356.03 31.11 2011-02-03 16:43:45.000 034 33351.15 314.04 2356.01 31.11 2011-02-03 16:43:46.000 034 33351.07 314.03 2355.95 31.11 2011-02-03 16:43:47.000 034 33351.06 314.07 2355.93 31.11 2011-02-03 16:43:48.000 034 33351.07 314.00 2356.05 31.11 2011-02-03 16:43:49.000 034 33351.11 314.07 2355.88 31.11 2011-02-03 16:43:50.000 034 33351.11 314.07 2355.96 31.11 2011-02-03 16:43:51.000 034 33351.09 314.05 2355.96 31.11 2011-02-03 16:43:52.000 034 33351.12 314.05 2355.98 31.11 2011-02-03 16:43:53.000 034 33351.20 314.04 2356.05 31.11 2011-02-03 16:43:54.000 034 33351.13 314.02 2355.86 31.11 2011-02-03 16:43:55.000 034 33351.18 314.02 2355.88 31.11 2011-02-03 16:43:56.000 034 33351.06 314.03 2355.87 31.11 2011-02-03 16:43:57.000 034 33351.07 314.01 2355.97 31.11 2011-02-03 16:43:58.000 034 33351.11 314.04 2355.96 31.11 2011-02-03 16:43:59.000 034 33351.03 314.07 2355.94 31.11 2011-02-03 16:44:00.000 034 33351.09 314.01 2356.00 31.11 2011-02-03 16:44:01.000 034 33351.09 314.06 2355.98 31.11 2011-02-03 16:44:02.000 034 33351.07 314.04 2355.98 31.11 2011-02-03 16:44:03.000 034 33351.11 314.08 2356.01 31.11 2011-02-03 16:44:04.000 034 33351.12 314.06 2356.05 31.11 2011-02-03 16:44:05.000 034 33351.14 314.06 2355.87 31.11 2011-02-03 16:44:06.000 034 33351.14 314.08 2355.96 31.11 2011-02-03 16:44:07.000 034 33351.14 314.10 2355.96 31.11 2011-02-03 16:44:08.000 034 33351.12 314.07 2355.98 31.11 2011-02-03 16:44:09.000 034 33351.09 314.00 2355.99 31.11 2011-02-03 16:44:10.000 034 33351.16 314.03 2355.93 31.11 2011-02-03 16:44:11.000 034 33351.09 314.01 2355.88 31.11 2011-02-03 16:44:12.000 034 33351.14 314.05 2355.97 31.11 2011-02-03 16:44:13.000 034 33351.19 314.05 2355.93 31.11 2011-02-03 16:44:14.000 034 33351.19 314.01 2355.96 31.11 2011-02-03 16:44:15.000 034 33351.17 314.04 2355.94 31.11 2011-02-03 16:44:16.000 034 33351.16 314.01 2355.95 31.11 2011-02-03 16:44:17.000 034 33351.25 314.06 2355.93 31.11 2011-02-03 16:44:18.000 034 33351.21 314.06 2355.90 31.11 2011-02-03 16:44:19.000 034 33351.32 314.02 2355.97 31.11 2011-02-03 16:44:20.000 034 33351.22 314.03 2356.01 31.11 2011-02-03 16:44:21.000 034 33351.28 314.04 2355.95 31.11 2011-02-03 16:44:22.000 034 33351.27 314.05 2355.93 31.11 2011-02-03 16:44:23.000 034 33351.27 314.03 2355.86 31.11 2011-02-03 16:44:24.000 034 33351.25 314.00 2355.91 31.11 2011-02-03 16:44:25.000 034 33351.37 314.04 2355.94 31.10 2011-02-03 16:44:26.000 034 33351.31 313.99 2355.91 31.11 2011-02-03 16:44:27.000 034 33351.39 314.04 2355.94 31.10 2011-02-03 16:44:28.000 034 33351.32 314.02 2355.93 31.11 2011-02-03 16:44:29.000 034 33351.29 314.07 2355.90 31.10 2011-02-03 16:44:30.000 034 33351.33 314.05 2355.93 31.11 2011-02-03 16:44:31.000 034 33351.24 314.01 2355.89 31.11 2011-02-03 16:44:32.000 034 33351.34 314.00 2355.91 31.11 2011-02-03 16:44:33.000 034 33351.37 314.05 2355.93 31.11 2011-02-03 16:44:34.000 034 33351.36 314.06 2355.86 31.11 2011-02-03 16:44:35.000 034 33351.39 314.01 2355.83 31.11 2011-02-03 16:44:36.000 034 33351.36 314.04 2355.84 31.11 2011-02-03 16:44:37.000 034 33351.36 314.02 2355.92 31.11 2011-02-03 16:44:38.000 034 33351.37 314.00 2355.84 31.11 2011-02-03 16:44:39.000 034 33351.34 314.02 2355.86 31.11 2011-02-03 16:44:40.000 034 33351.41 314.04 2355.84 31.11 2011-02-03 16:44:41.000 034 33351.29 314.01 2355.91 31.11 2011-02-03 16:44:42.000 034 33351.34 314.04 2355.82 31.11 2011-02-03 16:44:43.000 034 33351.37 314.02 2355.93 31.11 2011-02-03 16:44:44.000 034 33351.37 314.01 2355.94 31.11 2011-02-03 16:44:45.000 034 33351.43 313.96 2355.84 31.11 2011-02-03 16:44:46.000 034 33351.43 314.04 2355.81 31.11 2011-02-03 16:44:47.000 034 33351.40 314.01 2355.82 31.11 2011-02-03 16:44:48.000 034 33351.46 314.01 2355.86 31.11 2011-02-03 16:44:49.000 034 33351.50 314.02 2355.85 31.11 2011-02-03 16:44:50.000 034 33351.46 314.01 2355.81 31.11 2011-02-03 16:44:51.000 034 33351.52 313.95 2355.92 31.11 2011-02-03 16:44:52.000 034 33351.50 314.01 2355.88 31.11 2011-02-03 16:44:53.000 034 33351.36 314.02 2355.84 31.11 2011-02-03 16:44:54.000 034 33351.53 313.99 2355.82 31.11 2011-02-03 16:44:55.000 034 33351.50 314.01 2355.81 31.11 2011-02-03 16:44:56.000 034 33351.47 314.00 2355.78 31.11 2011-02-03 16:44:57.000 034 33351.43 314.01 2355.85 31.11 2011-02-03 16:44:58.000 034 33351.47 313.96 2355.82 31.11 2011-02-03 16:44:59.000 034 33351.44 313.96 2355.83 31.11 2011-02-03 16:45:00.000 034 33351.45 313.99 2355.89 31.11 2011-02-03 16:45:01.000 034 33351.49 313.97 2355.85 31.11 2011-02-03 16:45:02.000 034 33351.55 313.95 2355.86 31.11 2011-02-03 16:45:03.000 034 33351.45 313.93 2355.74 31.11 2011-02-03 16:45:04.000 034 33351.47 313.99 2355.75 31.11 2011-02-03 16:45:05.000 034 33351.53 314.02 2355.68 31.11 2011-02-03 16:45:06.000 034 33351.36 313.96 2355.80 31.11 2011-02-03 16:45:07.000 034 33351.49 314.00 2355.76 31.11 2011-02-03 16:45:08.000 034 33351.44 313.98 2355.76 31.11 2011-02-03 16:45:09.000 034 33351.47 313.92 2355.76 31.11 2011-02-03 16:45:10.000 034 33351.38 313.95 2355.80 31.11 2011-02-03 16:45:11.000 034 33351.50 313.93 2355.79 31.11 2011-02-03 16:45:12.000 034 33351.35 313.99 2355.85 31.11 2011-02-03 16:45:13.000 034 33351.49 313.97 2355.76 31.11 2011-02-03 16:45:14.000 034 33351.37 313.98 2355.74 31.11 2011-02-03 16:45:15.000 034 33351.40 313.95 2355.77 31.11 2011-02-03 16:45:16.000 034 33351.47 314.00 2355.81 31.11 2011-02-03 16:45:17.000 034 33351.34 314.01 2355.70 31.11 2011-02-03 16:45:18.000 034 33351.43 314.00 2355.75 31.11 2011-02-03 16:45:19.000 034 33351.33 314.00 2355.79 31.11 2011-02-03 16:45:20.000 034 33351.36 313.99 2355.68 31.11 2011-02-03 16:45:21.000 034 33351.33 314.02 2355.74 31.11 2011-02-03 16:45:22.000 034 33351.39 313.99 2355.75 31.11 2011-02-03 16:45:23.000 034 33351.32 314.06 2355.73 31.11 2011-02-03 16:45:24.000 034 33351.34 314.04 2355.74 31.11 2011-02-03 16:45:25.000 034 33351.38 314.04 2355.76 31.11 2011-02-03 16:45:26.000 034 33351.31 314.04 2355.76 31.11 2011-02-03 16:45:27.000 034 33351.37 314.06 2355.78 31.11 2011-02-03 16:45:28.000 034 33351.36 314.06 2355.76 31.11 2011-02-03 16:45:29.000 034 33351.31 314.04 2355.78 31.11 2011-02-03 16:45:30.000 034 33351.29 314.05 2355.84 31.11 2011-02-03 16:45:31.000 034 33351.37 314.09 2355.66 31.11 2011-02-03 16:45:32.000 034 33351.32 314.08 2355.71 31.11 2011-02-03 16:45:33.000 034 33351.29 314.10 2355.77 31.11 2011-02-03 16:45:34.000 034 33351.33 314.07 2355.73 31.11 2011-02-03 16:45:35.000 034 33351.32 314.04 2355.72 31.11 2011-02-03 16:45:36.000 034 33351.26 314.04 2355.68 31.11 2011-02-03 16:45:37.000 034 33351.33 314.06 2355.75 31.11 2011-02-03 16:45:38.000 034 33351.31 314.07 2355.74 31.11 2011-02-03 16:45:39.000 034 33351.28 314.08 2355.76 31.11 2011-02-03 16:45:40.000 034 33351.26 314.10 2355.80 31.11 2011-02-03 16:45:41.000 034 33351.32 314.11 2355.83 31.11 2011-02-03 16:45:42.000 034 33351.32 314.12 2355.70 31.11 2011-02-03 16:45:43.000 034 33351.25 314.16 2355.79 31.11 2011-02-03 16:45:44.000 034 33351.29 314.14 2355.78 31.11 2011-02-03 16:45:45.000 034 33351.25 314.11 2355.85 31.11 2011-02-03 16:45:46.000 034 33351.34 314.12 2355.72 31.11 2011-02-03 16:45:47.000 034 33351.34 314.09 2355.84 31.11 2011-02-03 16:45:48.000 034 33351.28 314.10 2355.75 31.11 2011-02-03 16:45:49.000 034 33351.29 314.07 2355.85 31.11 2011-02-03 16:45:50.000 034 33351.30 314.11 2355.79 31.11 2011-02-03 16:45:51.000 034 33351.31 314.07 2355.80 31.11 2011-02-03 16:45:52.000 034 33351.23 314.09 2355.82 31.11 2011-02-03 16:45:53.000 034 33351.21 314.09 2355.77 31.11 2011-02-03 16:45:54.000 034 33351.18 314.06 2355.84 31.11 2011-02-03 16:45:55.000 034 33351.36 314.06 2355.83 31.11 2011-02-03 16:45:56.000 034 33351.25 314.10 2355.80 31.11 2011-02-03 16:45:57.000 034 33351.25 314.06 2355.77 31.11 2011-02-03 16:45:58.000 034 33351.31 314.08 2355.77 31.11 2011-02-03 16:45:59.000 034 33351.22 314.08 2355.72 31.11 2011-02-03 16:46:00.000 034 33351.27 314.05 2355.84 31.11 2011-02-03 16:46:01.000 034 33351.28 314.09 2355.76 31.11 2011-02-03 16:46:02.000 034 33351.27 314.08 2355.83 31.11 2011-02-03 16:46:03.000 034 33351.26 314.09 2355.80 31.11 2011-02-03 16:46:04.000 034 33351.25 314.09 2355.78 31.11 2011-02-03 16:46:05.000 034 33351.32 314.05 2355.78 31.11 2011-02-03 16:46:06.000 034 33351.36 314.04 2355.80 31.11 2011-02-03 16:46:07.000 034 33351.30 314.02 2355.81 31.11 2011-02-03 16:46:08.000 034 33351.32 314.07 2355.77 31.11 2011-02-03 16:46:09.000 034 33351.33 314.05 2355.75 31.11 2011-02-03 16:46:10.000 034 33351.39 314.06 2355.81 31.11 2011-02-03 16:46:11.000 034 33351.28 314.03 2355.66 31.11 2011-02-03 16:46:12.000 034 33351.48 314.03 2355.89 31.11 2011-02-03 16:46:13.000 034 33351.34 314.04 2355.81 31.11 2011-02-03 16:46:14.000 034 33351.32 314.02 2355.79 31.11 2011-02-03 16:46:15.000 034 33351.33 314.03 2355.82 31.11 2011-02-03 16:46:16.000 034 33351.38 314.02 2355.77 31.11 2011-02-03 16:46:17.000 034 33351.46 314.03 2355.84 31.11 2011-02-03 16:46:18.000 034 33351.41 314.03 2355.88 31.11 2011-02-03 16:46:19.000 034 33351.39 314.01 2355.79 31.11 2011-02-03 16:46:20.000 034 33351.44 314.04 2355.82 31.11 2011-02-03 16:46:21.000 034 33351.34 314.01 2355.73 31.11 2011-02-03 16:46:22.000 034 33351.41 314.05 2355.74 31.11 2011-02-03 16:46:23.000 034 33351.39 314.03 2355.77 31.11 2011-02-03 16:46:24.000 034 33351.40 314.02 2355.78 31.11 2011-02-03 16:46:25.000 034 33351.39 314.03 2355.74 31.11 2011-02-03 16:46:26.000 034 33351.47 314.04 2355.73 31.11 2011-02-03 16:46:27.000 034 33351.47 314.04 2355.83 31.11 2011-02-03 16:46:28.000 034 33351.39 313.96 2355.77 31.11 2011-02-03 16:46:29.000 034 33351.37 314.05 2355.77 31.11 2011-02-03 16:46:30.000 034 33351.50 314.05 2355.83 31.11 2011-02-03 16:46:31.000 034 33351.42 314.05 2355.65 31.11 2011-02-03 16:46:32.000 034 33351.42 314.04 2355.64 31.11 2011-02-03 16:46:33.000 034 33351.48 314.03 2355.76 31.11 2011-02-03 16:46:34.000 034 33351.37 314.06 2355.75 31.11 2011-02-03 16:46:35.000 034 33351.48 314.06 2355.75 31.11 2011-02-03 16:46:36.000 034 33351.44 314.09 2355.72 31.11 2011-02-03 16:46:37.000 034 33351.44 314.07 2355.64 31.11 2011-02-03 16:46:38.000 034 33351.37 314.03 2355.66 31.11 2011-02-03 16:46:39.000 034 33351.45 314.11 2355.74 31.11 2011-02-03 16:46:40.000 034 33351.44 314.08 2355.71 31.11 2011-02-03 16:46:41.000 034 33351.43 314.06 2355.71 31.11 2011-02-03 16:46:42.000 034 33351.40 314.10 2355.71 31.11 2011-02-03 16:46:43.000 034 33351.44 314.09 2355.73 31.11 2011-02-03 16:46:44.000 034 33351.44 314.10 2355.68 31.11 2011-02-03 16:46:45.000 034 33351.36 314.12 2355.67 31.11 2011-02-03 16:46:46.000 034 33351.42 314.06 2355.73 31.11 2011-02-03 16:46:47.000 034 33351.48 314.05 2355.68 31.11 2011-02-03 16:46:48.000 034 33351.46 314.07 2355.71 31.11 2011-02-03 16:46:49.000 034 33351.43 314.06 2355.73 31.11 2011-02-03 16:46:50.000 034 33351.40 314.06 2355.68 31.11 2011-02-03 16:46:51.000 034 33351.40 314.02 2355.67 31.11 2011-02-03 16:46:52.000 034 33351.44 314.07 2355.67 31.11 2011-02-03 16:46:53.000 034 33351.46 314.11 2355.73 31.11 2011-02-03 16:46:54.000 034 33351.34 314.09 2355.67 31.11 2011-02-03 16:46:55.000 034 33351.50 314.10 2355.66 31.11 2011-02-03 16:46:56.000 034 33351.43 314.10 2355.66 31.11 2011-02-03 16:46:57.000 034 33351.44 314.13 2355.74 31.11 2011-02-03 16:46:58.000 034 33351.38 314.06 2355.74 31.11 2011-02-03 16:46:59.000 034 33351.47 314.08 2355.68 31.11 2011-02-03 16:47:00.000 034 33351.37 314.08 2355.66 31.11 2011-02-03 16:47:01.000 034 33351.40 314.09 2355.64 31.11 2011-02-03 16:47:02.000 034 33351.34 314.10 2355.67 31.11 2011-02-03 16:47:03.000 034 33351.37 314.08 2355.69 31.11 2011-02-03 16:47:04.000 034 33351.41 314.09 2355.63 31.11 2011-02-03 16:47:05.000 034 33351.39 314.13 2355.77 31.11 2011-02-03 16:47:06.000 034 33351.29 314.18 2355.74 31.11 2011-02-03 16:47:07.000 034 33351.39 314.10 2355.60 31.11 2011-02-03 16:47:08.000 034 33351.36 314.10 2355.67 31.11 2011-02-03 16:47:09.000 034 33351.27 314.16 2355.76 31.11 2011-02-03 16:47:10.000 034 33351.34 314.18 2355.76 31.11 2011-02-03 16:47:11.000 034 33351.38 314.18 2355.62 31.11 2011-02-03 16:47:12.000 034 33351.31 314.15 2355.76 31.11 2011-02-03 16:47:13.000 034 33351.28 314.14 2355.73 31.11 2011-02-03 16:47:14.000 034 33351.19 314.16 2355.80 31.11 2011-02-03 16:47:15.000 034 33351.17 314.18 2355.79 31.11 2011-02-03 16:47:16.000 034 33351.15 314.17 2355.78 31.11 2011-02-03 16:47:17.000 034 33351.21 314.18 2355.71 31.11 2011-02-03 16:47:18.000 034 33351.18 314.20 2355.83 31.11 2011-02-03 16:47:19.000 034 33351.18 314.20 2355.82 31.11 2011-02-03 16:47:20.000 034 33351.15 314.21 2355.83 31.11 2011-02-03 16:47:21.000 034 33351.17 314.22 2355.74 31.11 2011-02-03 16:47:22.000 034 33351.12 314.25 2355.83 31.11 2011-02-03 16:47:23.000 034 33351.13 314.18 2355.77 31.11 2011-02-03 16:47:24.000 034 33351.15 314.20 2355.76 31.11 2011-02-03 16:47:25.000 034 33351.10 314.24 2355.74 31.11 2011-02-03 16:47:26.000 034 33351.06 314.26 2355.81 31.11 2011-02-03 16:47:27.000 034 33351.09 314.22 2355.78 31.11 2011-02-03 16:47:28.000 034 33351.06 314.22 2355.80 31.11 2011-02-03 16:47:29.000 034 33350.99 314.20 2355.82 31.11 2011-02-03 16:47:30.000 034 33351.06 314.24 2355.84 31.11 2011-02-03 16:47:31.000 034 33351.07 314.24 2355.75 31.11 2011-02-03 16:47:32.000 034 33351.06 314.21 2355.77 31.11 2011-02-03 16:47:33.000 034 33350.95 314.20 2355.89 31.11 2011-02-03 16:47:34.000 034 33351.03 314.20 2355.82 31.11 2011-02-03 16:47:35.000 034 33351.05 314.20 2355.80 31.11 2011-02-03 16:47:36.000 034 33351.04 314.19 2355.81 31.11 2011-02-03 16:47:37.000 034 33351.01 314.20 2355.88 31.11 2011-02-03 16:47:38.000 034 33351.01 314.15 2355.85 31.11 2011-02-03 16:47:39.000 034 33351.14 314.16 2355.92 31.11 2011-02-03 16:47:40.000 034 33351.11 314.15 2355.80 31.11 2011-02-03 16:47:41.000 034 33351.02 314.18 2355.83 31.11 2011-02-03 16:47:42.000 034 33351.18 314.20 2355.84 31.11 2011-02-03 16:47:43.000 034 33351.18 314.17 2355.91 31.11 2011-02-03 16:47:44.000 034 33351.20 314.12 2355.83 31.11 2011-02-03 16:47:45.000 034 33351.16 314.15 2355.86 31.11 2011-02-03 16:47:46.000 034 33351.06 314.12 2355.82 31.11 2011-02-03 16:47:47.000 034 33351.05 314.17 2355.86 31.11 2011-02-03 16:47:48.000 034 33351.24 314.15 2355.78 31.11 2011-02-03 16:47:49.000 034 33351.17 314.09 2355.91 31.11 2011-02-03 16:47:50.000 034 33351.17 314.13 2355.84 31.11 2011-02-03 16:47:51.000 034 33351.17 314.15 2355.79 31.11 2011-02-03 16:47:52.000 034 33351.15 314.15 2355.88 31.11 2011-02-03 16:47:53.000 034 33351.16 314.12 2355.82 31.11 2011-02-03 16:47:54.000 034 33351.28 314.13 2355.79 31.11 2011-02-03 16:47:55.000 034 33351.37 314.12 2355.73 31.11 2011-02-03 16:47:56.000 034 33351.22 314.12 2355.76 31.11 2011-02-03 16:47:57.000 034 33351.24 314.18 2355.80 31.11 2011-02-03 16:47:58.000 034 33351.28 314.16 2355.78 31.11 2011-02-03 16:47:59.000 034 33351.27 314.12 2355.74 31.11 2011-02-03 16:48:00.000 034 33351.19 314.11 2355.75 31.11 2011-02-03 16:48:01.000 034 33351.28 314.06 2355.74 31.11 2011-02-03 16:48:02.000 034 33351.28 314.09 2355.72 31.11 2011-02-03 16:48:03.000 034 33351.29 314.11 2355.84 31.11 2011-02-03 16:48:04.000 034 33351.34 314.10 2355.75 31.11 2011-02-03 16:48:05.000 034 33351.39 314.14 2355.78 31.11 2011-02-03 16:48:06.000 034 33351.33 314.10 2355.67 31.11 2011-02-03 16:48:07.000 034 33351.40 314.07 2355.71 31.11 2011-02-03 16:48:08.000 034 33351.36 314.08 2355.72 31.11 2011-02-03 16:48:09.000 034 33351.39 314.09 2355.76 31.11 2011-02-03 16:48:10.000 034 33351.49 314.09 2355.77 31.11 2011-02-03 16:48:11.000 034 33351.46 314.05 2355.76 31.11 2011-02-03 16:48:12.000 034 33351.32 314.09 2355.65 31.11 2011-02-03 16:48:13.000 034 33351.49 314.06 2355.68 31.11 2011-02-03 16:48:14.000 034 33351.47 314.10 2355.65 31.11 2011-02-03 16:48:15.000 034 33351.50 314.13 2355.64 31.11 2011-02-03 16:48:16.000 034 33351.45 314.03 2355.69 31.11 2011-02-03 16:48:17.000 034 33351.46 314.06 2355.69 31.11 2011-02-03 16:48:18.000 034 33351.55 314.06 2355.67 31.11 2011-02-03 16:48:19.000 034 33351.50 314.07 2355.68 31.11 2011-02-03 16:48:20.000 034 33351.52 314.06 2355.66 31.11 2011-02-03 16:48:21.000 034 33351.58 314.07 2355.64 31.11 2011-02-03 16:48:22.000 034 33351.48 314.04 2355.67 31.11 2011-02-03 16:48:23.000 034 33351.46 314.05 2355.67 31.11 2011-02-03 16:48:24.000 034 33351.48 314.09 2355.60 31.11 2011-02-03 16:48:25.000 034 33351.42 314.04 2355.68 31.11 2011-02-03 16:48:26.000 034 33351.46 314.06 2355.59 31.11 2011-02-03 16:48:27.000 034 33351.49 314.06 2355.69 31.11 2011-02-03 16:48:28.000 034 33351.59 314.03 2355.65 31.11 2011-02-03 16:48:29.000 034 33351.62 314.07 2355.59 31.11 2011-02-03 16:48:30.000 034 33351.45 314.05 2355.62 31.11 2011-02-03 16:48:31.000 034 33351.52 314.08 2355.64 31.11 2011-02-03 16:48:32.000 034 33351.55 314.07 2355.59 31.11 2011-02-03 16:48:33.000 034 33351.58 314.09 2355.64 31.11 2011-02-03 16:48:34.000 034 33351.48 314.09 2355.58 31.11 2011-02-03 16:48:35.000 034 33351.52 314.05 2355.52 31.11 2011-02-03 16:48:36.000 034 33351.52 314.12 2355.62 31.11 2011-02-03 16:48:37.000 034 33351.62 314.04 2355.58 31.11 2011-02-03 16:48:38.000 034 33351.55 314.06 2355.61 31.11 2011-02-03 16:48:39.000 034 33351.53 314.10 2355.59 31.11 2011-02-03 16:48:40.000 034 33351.52 314.10 2355.53 31.11 2011-02-03 16:48:41.000 034 33351.59 314.05 2355.55 31.11 2011-02-03 16:48:42.000 034 33351.54 314.07 2355.57 31.11 2011-02-03 16:48:43.000 034 33351.56 314.12 2355.56 31.11 2011-02-03 16:48:44.000 034 33351.47 314.09 2355.55 31.11 2011-02-03 16:48:45.000 034 33351.44 314.08 2355.46 31.11 2011-02-03 16:48:46.000 034 33351.47 314.12 2355.56 31.11 2011-02-03 16:48:47.000 034 33351.44 314.11 2355.55 31.11 2011-02-03 16:48:48.000 034 33351.55 314.14 2355.66 31.11 2011-02-03 16:48:49.000 034 33351.48 314.13 2355.61 31.11 2011-02-03 16:48:50.000 034 33351.52 314.12 2355.47 31.11 2011-02-03 16:48:51.000 034 33351.45 314.16 2355.50 31.11 2011-02-03 16:48:52.000 034 33351.44 314.14 2355.55 31.11 2011-02-03 16:48:53.000 034 33351.40 314.17 2355.65 31.11 2011-02-03 16:48:54.000 034 33351.35 314.10 2355.62 31.11 2011-02-03 16:48:55.000 034 33351.36 314.13 2355.58 31.11 2011-02-03 16:48:56.000 034 33351.32 314.13 2355.59 31.11 2011-02-03 16:48:57.000 034 33351.43 314.17 2355.61 31.11 2011-02-03 16:48:58.000 034 33351.39 314.12 2355.53 31.11 2011-02-03 16:48:59.000 034 33351.35 314.19 2355.57 31.11 2011-02-03 16:49:00.000 034 33351.25 314.20 2355.59 31.11 2011-02-03 16:49:01.000 034 33351.21 314.18 2355.62 31.11 2011-02-03 16:49:02.000 034 33351.21 314.13 2355.58 31.11 2011-02-03 16:49:03.000 034 33351.22 314.21 2355.58 31.11 2011-02-03 16:49:04.000 034 33351.21 314.23 2355.57 31.11 2011-02-03 16:49:05.000 034 33351.21 314.19 2355.65 31.11 2011-02-03 16:49:06.000 034 33351.18 314.23 2355.55 31.11 2011-02-03 16:49:07.000 034 33351.21 314.21 2355.62 31.11 2011-02-03 16:49:08.000 034 33351.14 314.20 2355.60 31.11 2011-02-03 16:49:09.000 034 33351.13 314.20 2355.53 31.11 2011-02-03 16:49:10.000 034 33351.24 314.24 2355.59 31.11 2011-02-03 16:49:11.000 034 33351.12 314.25 2355.62 31.11 2011-02-03 16:49:12.000 034 33351.22 314.27 2355.63 31.11 2011-02-03 16:49:13.000 034 33351.15 314.26 2355.64 31.11 2011-02-03 16:49:14.000 034 33351.14 314.28 2355.59 31.11 2011-02-03 16:49:15.000 034 33351.14 314.25 2355.65 31.11 2011-02-03 16:49:16.000 034 33351.09 314.28 2355.65 31.11 2011-02-03 16:49:17.000 034 33351.05 314.23 2355.67 31.11 2011-02-03 16:49:18.000 034 33351.09 314.30 2355.63 31.11 2011-02-03 16:49:19.000 034 33351.11 314.28 2355.64 31.11 2011-02-03 16:49:20.000 034 33351.02 314.26 2355.66 31.11 2011-02-03 16:49:21.000 034 33351.09 314.31 2355.78 31.11 2011-02-03 16:49:22.000 034 33351.09 314.25 2355.62 31.11 2011-02-03 16:49:23.000 034 33351.09 314.25 2355.67 31.11 2011-02-03 16:49:24.000 034 33351.12 314.31 2355.68 31.11 2011-02-03 16:49:25.000 034 33351.01 314.32 2355.68 31.11 2011-02-03 16:49:26.000 034 33351.03 314.27 2355.63 31.11 2011-02-03 16:49:27.000 034 33351.12 314.32 2355.58 31.11 2011-02-03 16:49:28.000 034 33351.04 314.29 2355.73 31.11 2011-02-03 16:49:29.000 034 33351.08 314.28 2355.65 31.11 2011-02-03 16:49:30.000 034 33351.07 314.30 2355.70 31.11 2011-02-03 16:49:31.000 034 33351.01 314.28 2355.73 31.11 2011-02-03 16:49:32.000 034 33351.10 314.22 2355.74 31.11 2011-02-03 16:49:33.000 034 33351.01 314.28 2355.72 31.11 2011-02-03 16:49:34.000 034 33351.04 314.30 2355.77 31.11 2011-02-03 16:49:35.000 034 33350.99 314.27 2355.76 31.11 2011-02-03 16:49:36.000 034 33351.12 314.27 2355.75 31.11 2011-02-03 16:49:37.000 034 33351.00 314.27 2355.74 31.11 2011-02-03 16:49:38.000 034 33351.05 314.27 2355.74 31.11 2011-02-03 16:49:39.000 034 33351.00 314.29 2355.65 31.11 2011-02-03 16:49:40.000 034 33351.04 314.24 2355.64 31.11 2011-02-03 16:49:41.000 034 33351.15 314.24 2355.71 31.11 2011-02-03 16:49:42.000 034 33351.03 314.25 2355.68 31.11 2011-02-03 16:49:43.000 034 33351.12 314.31 2355.67 31.11 2011-02-03 16:49:44.000 034 33351.09 314.26 2355.70 31.11 2011-02-03 16:49:45.000 034 33351.12 314.27 2355.72 31.10 2011-02-03 16:49:46.000 034 33351.11 314.27 2355.72 31.11 2011-02-03 16:49:47.000 034 33351.09 314.24 2355.76 31.11 2011-02-03 16:49:48.000 034 33351.11 314.25 2355.72 31.10 2011-02-03 16:49:49.000 034 33351.12 314.23 2355.73 31.11 2011-02-03 16:49:50.000 034 33351.12 314.26 2355.67 31.11 2011-02-03 16:49:51.000 034 33351.11 314.27 2355.70 31.11 2011-02-03 16:49:52.000 034 33351.18 314.23 2355.67 31.10 2011-02-03 16:49:53.000 034 33351.14 314.19 2355.67 31.10 2011-02-03 16:49:54.000 034 33351.18 314.23 2355.62 31.11 2011-02-03 16:49:55.000 034 33351.28 314.32 2355.68 31.11 2011-02-03 16:49:56.000 034 33351.18 314.29 2355.67 31.11 2011-02-03 16:49:57.000 034 33351.17 314.21 2355.69 31.10 2011-02-03 16:49:58.000 034 33351.21 314.23 2355.74 31.11 2011-02-03 16:49:59.000 034 33351.08 314.22 2355.69 31.11 2011-02-03 16:50:00.000 034 33351.24 314.25 2355.66 31.11 2011-02-03 16:50:01.000 034 33351.31 314.22 2355.66 31.11 2011-02-03 16:50:02.000 034 33351.26 314.21 2355.62 31.11 2011-02-03 16:50:03.000 034 33351.23 314.22 2355.70 31.11 2011-02-03 16:50:04.000 034 33351.26 314.25 2355.68 31.11 2011-02-03 16:50:05.000 034 33351.30 314.25 2355.62 31.11 2011-02-03 16:50:06.000 034 33351.28 314.23 2355.58 31.11 2011-02-03 16:50:07.000 034 33351.22 314.23 2355.72 31.11 2011-02-03 16:50:08.000 034 33351.25 314.19 2355.60 31.11 2011-02-03 16:50:09.000 034 33351.18 314.17 2355.68 31.11 2011-02-03 16:50:10.000 034 33351.24 314.16 2355.73 31.11 2011-02-03 16:50:11.000 034 33351.33 314.22 2355.71 31.11 2011-02-03 16:50:12.000 034 33351.31 314.18 2355.57 31.11 2011-02-03 16:50:13.000 034 33351.35 314.18 2355.68 31.11 2011-02-03 16:50:14.000 034 33351.27 314.19 2355.66 31.11 2011-02-03 16:50:15.000 034 33351.29 314.20 2355.64 31.11 2011-02-03 16:50:16.000 034 33351.33 314.19 2355.67 31.11 2011-02-03 16:50:17.000 034 33351.40 314.22 2355.64 31.11 2011-02-03 16:50:18.000 034 33351.37 314.21 2355.56 31.11 2011-02-03 16:50:19.000 034 33351.30 314.18 2355.63 31.11 2011-02-03 16:50:20.000 034 33351.32 314.18 2355.60 31.11 2011-02-03 16:50:21.000 034 33351.27 314.19 2355.68 31.11 2011-02-03 16:50:22.000 034 33351.34 314.22 2355.65 31.11 2011-02-03 16:50:23.000 034 33351.44 314.16 2355.67 31.11 2011-02-03 16:50:24.000 034 33351.22 314.20 2355.55 31.11 2011-02-03 16:50:25.000 034 33351.34 314.19 2355.51 31.11 2011-02-03 16:50:26.000 034 33351.24 314.19 2355.58 31.11 2011-02-03 16:50:27.000 034 33351.27 314.19 2355.57 31.11 2011-02-03 16:50:28.000 034 33351.24 314.21 2355.57 31.11 2011-02-03 16:50:29.000 034 33351.24 314.20 2355.53 31.11 2011-02-03 16:50:30.000 034 33351.37 314.20 2355.57 31.11 2011-02-03 16:50:31.000 034 33351.23 314.22 2355.57 31.11 2011-02-03 16:50:32.000 034 33351.18 314.22 2355.62 31.11 2011-02-03 16:50:33.000 034 33351.22 314.24 2355.60 31.11 2011-02-03 16:50:34.000 034 33351.21 314.21 2355.53 31.11 2011-02-03 16:50:35.000 034 33351.21 314.19 2355.58 31.11 2011-02-03 16:50:36.000 034 33351.18 314.23 2355.58 31.11 2011-02-03 16:50:37.000 034 33351.25 314.24 2355.60 31.11 2011-02-03 16:50:38.000 034 33351.15 314.22 2355.56 31.11 2011-02-03 16:50:39.000 034 33351.17 314.28 2355.52 31.11 2011-02-03 16:50:40.000 034 33351.24 314.25 2355.59 31.11 2011-02-03 16:50:41.000 034 33351.24 314.21 2355.62 31.11 2011-02-03 16:50:42.000 034 33351.19 314.19 2355.56 31.11 2011-02-03 16:50:43.000 034 33351.18 314.26 2355.61 31.11 2011-02-03 16:50:44.000 034 33351.11 314.27 2355.55 31.11 2011-02-03 16:50:45.000 034 33351.19 314.26 2355.57 31.11 2011-02-03 16:50:46.000 034 33351.16 314.24 2355.56 31.11 2011-02-03 16:50:47.000 034 33351.17 314.27 2355.55 31.11 2011-02-03 16:50:48.000 034 33351.18 314.25 2355.57 31.11 2011-02-03 16:50:49.000 034 33351.19 314.22 2355.62 31.11 2011-02-03 16:50:50.000 034 33351.16 314.25 2355.58 31.11 2011-02-03 16:50:51.000 034 33351.21 314.25 2355.64 31.11 2011-02-03 16:50:52.000 034 33351.15 314.29 2355.47 31.11 2011-02-03 16:50:53.000 034 33351.09 314.24 2355.57 31.11 2011-02-03 16:50:54.000 034 33351.22 314.28 2355.61 31.11 2011-02-03 16:50:55.000 034 33351.15 314.26 2355.65 31.11 2011-02-03 16:50:56.000 034 33351.17 314.29 2355.62 31.11 2011-02-03 16:50:57.000 034 33351.12 314.27 2355.57 31.11 2011-02-03 16:50:58.000 034 33351.07 314.29 2355.61 31.11 2011-02-03 16:50:59.000 034 33351.09 314.30 2355.54 31.11 2011-02-03 16:51:00.000 034 33351.05 314.25 2355.61 31.11 2011-02-03 16:51:01.000 034 33351.09 314.27 2355.58 31.11 2011-02-03 16:51:02.000 034 33351.12 314.27 2355.56 31.11 2011-02-03 16:51:03.000 034 33351.10 314.26 2355.56 31.11 2011-02-03 16:51:04.000 034 33351.05 314.29 2355.65 31.11 2011-02-03 16:51:05.000 034 33351.17 314.31 2355.65 31.11 2011-02-03 16:51:06.000 034 33351.03 314.26 2355.58 31.11 2011-02-03 16:51:07.000 034 33350.99 314.28 2355.59 31.11 2011-02-03 16:51:08.000 034 33350.98 314.31 2355.55 31.11 2011-02-03 16:51:09.000 034 33350.99 314.31 2355.64 31.11 2011-02-03 16:51:10.000 034 33350.99 314.26 2355.53 31.11 2011-02-03 16:51:11.000 034 33351.13 314.31 2355.68 31.11 2011-02-03 16:51:12.000 034 33351.03 314.28 2355.63 31.11 2011-02-03 16:51:13.000 034 33351.06 314.26 2355.59 31.11 2011-02-03 16:51:14.000 034 33350.98 314.30 2355.67 31.11 2011-02-03 16:51:15.000 034 33351.00 314.27 2355.53 31.11 2011-02-03 16:51:16.000 034 33351.02 314.32 2355.57 31.11 2011-02-03 16:51:17.000 034 33351.01 314.28 2355.58 31.11 2011-02-03 16:51:18.000 034 33351.03 314.33 2355.57 31.11 2011-02-03 16:51:19.000 034 33351.03 314.31 2355.61 31.11 2011-02-03 16:51:20.000 034 33351.03 314.33 2355.62 31.11 2011-02-03 16:51:21.000 034 33351.07 314.31 2355.57 31.11 2011-02-03 16:51:22.000 034 33351.08 314.32 2355.62 31.11 2011-02-03 16:51:23.000 034 33350.97 314.31 2355.53 31.11 2011-02-03 16:51:24.000 034 33351.07 314.34 2355.63 31.11 2011-02-03 16:51:25.000 034 33351.15 314.30 2355.54 31.11 2011-02-03 16:51:26.000 034 33351.03 314.29 2355.57 31.11 2011-02-03 16:51:27.000 034 33351.12 314.29 2355.55 31.11 2011-02-03 16:51:28.000 034 33351.08 314.30 2355.55 31.11 2011-02-03 16:51:29.000 034 33351.12 314.28 2355.56 31.11 2011-02-03 16:51:30.000 034 33351.02 314.31 2355.55 31.11 2011-02-03 16:51:31.000 034 33351.04 314.29 2355.62 31.11 2011-02-03 16:51:32.000 034 33351.10 314.29 2355.61 31.11 2011-02-03 16:51:33.000 034 33351.09 314.29 2355.58 31.11 2011-02-03 16:51:34.000 034 33351.07 314.29 2355.57 31.11 2011-02-03 16:51:35.000 034 33351.07 314.31 2355.52 31.11 2011-02-03 16:51:36.000 034 33351.08 314.32 2355.49 31.11 2011-02-03 16:51:37.000 034 33351.09 314.31 2355.46 31.11 2011-02-03 16:51:38.000 034 33351.11 314.31 2355.53 31.11 2011-02-03 16:51:39.000 034 33351.09 314.29 2355.55 31.11 2011-02-03 16:51:40.000 034 33351.07 314.30 2355.62 31.11 2011-02-03 16:51:41.000 034 33351.10 314.31 2355.57 31.11 2011-02-03 16:51:42.000 034 33351.11 314.28 2355.58 31.11 2011-02-03 16:51:43.000 034 33351.03 314.24 2355.57 31.11 2011-02-03 16:51:44.000 034 33351.04 314.25 2355.56 31.11 2011-02-03 16:51:45.000 034 33351.02 314.29 2355.52 31.11 2011-02-03 16:51:46.000 034 33351.13 314.30 2355.58 31.11 2011-02-03 16:51:47.000 034 33351.08 314.30 2355.54 31.11 2011-02-03 16:51:48.000 034 33351.05 314.31 2355.56 31.11 2011-02-03 16:51:49.000 034 33351.06 314.31 2355.54 31.11 2011-02-03 16:51:50.000 034 33351.05 314.32 2355.51 31.11 2011-02-03 16:51:51.000 034 33351.04 314.30 2355.59 31.11 2011-02-03 16:51:52.000 034 33351.13 314.31 2355.56 31.11 2011-02-03 16:51:53.000 034 33351.19 314.28 2355.53 31.11 2011-02-03 16:51:54.000 034 33351.08 314.34 2355.46 31.11 2011-02-03 16:51:55.000 034 33351.11 314.29 2355.53 31.11 2011-02-03 16:51:56.000 034 33351.00 314.28 2355.47 31.11 2011-02-03 16:51:57.000 034 33351.07 314.28 2355.49 31.11 2011-02-03 16:51:58.000 034 33351.11 314.30 2355.47 31.11 2011-02-03 16:51:59.000 034 33351.07 314.31 2355.47 31.11 2011-02-03 16:52:00.000 034 33350.97 314.27 2355.61 31.11 2011-02-03 16:52:01.000 034 33351.18 314.30 2355.45 31.11 2011-02-03 16:52:02.000 034 33351.09 314.30 2355.43 31.11 2011-02-03 16:52:03.000 034 33351.02 314.31 2355.47 31.11 2011-02-03 16:52:04.000 034 33351.04 314.31 2355.61 31.11 2011-02-03 16:52:05.000 034 33350.93 314.31 2355.44 31.11 2011-02-03 16:52:06.000 034 33351.19 314.30 2355.48 31.11 2011-02-03 16:52:07.000 034 33351.14 314.33 2355.52 31.11 2011-02-03 16:52:08.000 034 33351.13 314.34 2355.52 31.11 2011-02-03 16:52:09.000 034 33351.12 314.33 2355.57 31.11 2011-02-03 16:52:10.000 034 33351.07 314.31 2355.54 31.11 2011-02-03 16:52:11.000 034 33351.12 314.31 2355.53 31.11 2011-02-03 16:52:12.000 034 33351.15 314.28 2355.58 31.11 2011-02-03 16:52:13.000 034 33351.21 314.30 2355.45 31.11 2011-02-03 16:52:14.000 034 33351.09 314.33 2355.43 31.11 2011-02-03 16:52:15.000 034 33351.14 314.28 2355.47 31.11 2011-02-03 16:52:16.000 034 33351.08 314.33 2355.49 31.11 2011-02-03 16:52:17.000 034 33351.00 314.29 2355.43 31.11 2011-02-03 16:52:18.000 034 33351.12 314.25 2355.47 31.11 2011-02-03 16:52:19.000 034 33351.14 314.23 2355.43 31.11 2011-02-03 16:52:20.000 034 33351.15 314.22 2355.47 31.11 2011-02-03 16:52:21.000 034 33351.16 314.27 2355.51 31.11 2011-02-03 16:52:22.000 034 33351.17 314.27 2355.49 31.11 2011-02-03 16:52:23.000 034 33351.18 314.30 2355.45 31.11 2011-02-03 16:52:24.000 034 33351.21 314.25 2355.53 31.11 2011-02-03 16:52:25.000 034 33351.19 314.24 2355.46 31.11 2011-02-03 16:52:26.000 034 33351.12 314.21 2355.42 31.11 2011-02-03 16:52:27.000 034 33351.12 314.27 2355.39 31.11 2011-02-03 16:52:28.000 034 33351.12 314.27 2355.47 31.11 2011-02-03 16:52:29.000 034 33351.21 314.25 2355.43 31.11 2011-02-03 16:52:30.000 034 33351.17 314.27 2355.47 31.11 2011-02-03 16:52:31.000 034 33351.19 314.28 2355.39 31.11 2011-02-03 16:52:32.000 034 33351.13 314.24 2355.35 31.11 2011-02-03 16:52:33.000 034 33351.19 314.24 2355.46 31.11 2011-02-03 16:52:34.000 034 33351.19 314.24 2355.47 31.11 2011-02-03 16:52:35.000 034 33351.13 314.22 2355.32 31.11 2011-02-03 16:52:36.000 034 33351.17 314.21 2355.32 31.11 2011-02-03 16:52:37.000 034 33351.17 314.22 2355.51 31.11 2011-02-03 16:52:38.000 034 33351.13 314.20 2355.43 31.11 2011-02-03 16:52:39.000 034 33351.20 314.21 2355.39 31.11 2011-02-03 16:52:40.000 034 33351.25 314.26 2355.43 31.11 2011-02-03 16:52:41.000 034 33351.15 314.23 2355.40 31.11 2011-02-03 16:52:42.000 034 33351.19 314.27 2355.44 31.11 2011-02-03 16:52:43.000 034 33351.07 314.22 2355.37 31.11 2011-02-03 16:52:44.000 034 33351.13 314.21 2355.37 31.11 2011-02-03 16:52:45.000 034 33351.17 314.25 2355.37 31.11 2011-02-03 16:52:46.000 034 33351.06 314.24 2355.50 31.11 2011-02-03 16:52:47.000 034 33351.12 314.27 2355.43 31.11 2011-02-03 16:52:48.000 034 33351.22 314.28 2355.53 31.11 2011-02-03 16:52:49.000 034 33351.11 314.27 2355.52 31.11 2011-02-03 16:52:50.000 034 33351.07 314.25 2355.41 31.11 2011-02-03 16:52:51.000 034 33351.11 314.34 2355.48 31.11 2011-02-03 16:52:52.000 034 33351.15 314.29 2355.43 31.11 2011-02-03 16:52:53.000 034 33351.07 314.31 2355.47 31.11 2011-02-03 16:52:54.000 034 33351.11 314.28 2355.54 31.11 2011-02-03 16:52:55.000 034 33351.00 314.30 2355.40 31.11 2011-02-03 16:52:56.000 034 33351.11 314.30 2355.46 31.11 2011-02-03 16:52:57.000 034 33351.12 314.28 2355.42 31.11 2011-02-03 16:52:58.000 034 33351.12 314.33 2355.47 31.11 2011-02-03 16:52:59.000 034 33351.06 314.26 2355.42 31.11 2011-02-03 16:53:00.000 034 33351.02 314.30 2355.43 31.11 2011-02-03 16:53:01.000 034 33351.07 314.33 2355.41 31.11 2011-02-03 16:53:02.000 034 33351.06 314.36 2355.38 31.11 2011-02-03 16:53:03.000 034 33351.08 314.31 2355.45 31.11 2011-02-03 16:53:04.000 034 33351.04 314.33 2355.52 31.11 2011-02-03 16:53:05.000 034 33351.03 314.34 2355.39 31.11 2011-02-03 16:53:06.000 034 33351.06 314.33 2355.40 31.11 2011-02-03 16:53:07.000 034 33351.06 314.31 2355.49 31.11 2011-02-03 16:53:08.000 034 33350.96 314.32 2355.48 31.11 2011-02-03 16:53:09.000 034 33350.91 314.32 2355.44 31.11 2011-02-03 16:53:10.000 034 33350.91 314.32 2355.39 31.11 2011-02-03 16:53:11.000 034 33350.97 314.37 2355.43 31.11 2011-02-03 16:53:12.000 034 33350.97 314.30 2355.51 31.11 2011-02-03 16:53:13.000 034 33350.91 314.40 2355.46 31.11 2011-02-03 16:53:14.000 034 33350.96 314.39 2355.43 31.11 2011-02-03 16:53:15.000 034 33350.87 314.37 2355.51 31.11 2011-02-03 16:53:16.000 034 33350.92 314.35 2355.43 31.11 2011-02-03 16:53:17.000 034 33350.91 314.36 2355.42 31.11 2011-02-03 16:53:18.000 034 33350.87 314.36 2355.39 31.11 2011-02-03 16:53:19.000 034 33350.86 314.38 2355.47 31.11 2011-02-03 16:53:20.000 034 33350.81 314.38 2355.45 31.11 2011-02-03 16:53:21.000 034 33350.87 314.38 2355.51 31.11 2011-02-03 16:53:22.000 034 33350.81 314.35 2355.49 31.11 2011-02-03 16:53:23.000 034 33350.79 314.41 2355.38 31.11 2011-02-03 16:53:24.000 034 33350.81 314.39 2355.45 31.11 2011-02-03 16:53:25.000 034 33350.75 314.39 2355.51 31.11 2011-02-03 16:53:26.000 034 33350.71 314.37 2355.45 31.11 2011-02-03 16:53:27.000 034 33350.82 314.40 2355.49 31.11 2011-02-03 16:53:28.000 034 33350.72 314.39 2355.45 31.11 2011-02-03 16:53:29.000 034 33350.71 314.38 2355.46 31.11 2011-02-03 16:53:30.000 034 33350.79 314.37 2355.47 31.11 2011-02-03 16:53:31.000 034 33350.74 314.42 2355.44 31.11 2011-02-03 16:53:32.000 034 33350.74 314.41 2355.43 31.11 2011-02-03 16:53:33.000 034 33350.75 314.38 2355.44 31.11 2011-02-03 16:53:34.000 034 33350.74 314.38 2355.40 31.11 2011-02-03 16:53:35.000 034 33350.71 314.37 2355.51 31.11 2011-02-03 16:53:36.000 034 33350.79 314.41 2355.52 31.11 2011-02-03 16:53:37.000 034 33350.75 314.39 2355.54 31.11 2011-02-03 16:53:38.000 034 33350.75 314.35 2355.51 31.11 2011-02-03 16:53:39.000 034 33350.78 314.41 2355.54 31.11 2011-02-03 16:53:40.000 034 33350.82 314.40 2355.53 31.11 2011-02-03 16:53:41.000 034 33350.83 314.39 2355.42 31.11 2011-02-03 16:53:42.000 034 33350.71 314.35 2355.46 31.11 2011-02-03 16:53:43.000 034 33350.86 314.38 2355.45 31.11 2011-02-03 16:53:44.000 034 33350.79 314.34 2355.43 31.11 2011-02-03 16:53:45.000 034 33350.75 314.37 2355.55 31.11 2011-02-03 16:53:46.000 034 33350.72 314.35 2355.51 31.11 2011-02-03 16:53:47.000 034 33350.81 314.38 2355.47 31.11 2011-02-03 16:53:48.000 034 33350.81 314.40 2355.48 31.11 2011-02-03 16:53:49.000 034 33350.91 314.35 2355.49 31.11 2011-02-03 16:53:50.000 034 33350.79 314.36 2355.43 31.11 2011-02-03 16:53:51.000 034 33350.92 314.35 2355.52 31.11 2011-02-03 16:53:52.000 034 33350.92 314.33 2355.49 31.11 2011-02-03 16:53:53.000 034 33350.84 314.33 2355.49 31.11 2011-02-03 16:53:54.000 034 33350.86 314.32 2355.49 31.11 2011-02-03 16:53:55.000 034 33350.88 314.32 2355.48 31.11 2011-02-03 16:53:56.000 034 33350.91 314.33 2355.52 31.11 2011-02-03 16:53:57.000 034 33350.93 314.35 2355.42 31.11 2011-02-03 16:53:58.000 034 33350.91 314.32 2355.52 31.11 2011-02-03 16:53:59.000 034 33350.92 314.33 2355.53 31.11 2011-02-03 16:54:00.000 034 33350.97 314.32 2355.46 31.11 2011-02-03 16:54:01.000 034 33350.99 314.27 2355.54 31.11 2011-02-03 16:54:02.000 034 33350.92 314.26 2355.52 31.11 2011-02-03 16:54:03.000 034 33350.99 314.27 2355.44 31.11 2011-02-03 16:54:04.000 034 33351.10 314.28 2355.49 31.11 2011-02-03 16:54:05.000 034 33351.08 314.25 2355.39 31.11 2011-02-03 16:54:06.000 034 33351.04 314.26 2355.45 31.11 2011-02-03 16:54:07.000 034 33351.09 314.28 2355.43 31.11 2011-02-03 16:54:08.000 034 33351.04 314.28 2355.43 31.11 2011-02-03 16:54:09.000 034 33351.11 314.31 2355.43 31.11 2011-02-03 16:54:10.000 034 33351.12 314.28 2355.40 31.11 2011-02-03 16:54:11.000 034 33351.17 314.22 2355.49 31.11 2011-02-03 16:54:12.000 034 33351.22 314.29 2355.43 31.11 2011-02-03 16:54:13.000 034 33351.11 314.26 2355.40 31.11 2011-02-03 16:54:14.000 034 33351.18 314.25 2355.40 31.11 2011-02-03 16:54:15.000 034 33351.17 314.27 2355.44 31.11 2011-02-03 16:54:16.000 034 33351.21 314.23 2355.40 31.11 2011-02-03 16:54:17.000 034 33351.19 314.24 2355.45 31.11 2011-02-03 16:54:18.000 034 33351.15 314.24 2355.45 31.11 2011-02-03 16:54:19.000 034 33351.14 314.23 2355.38 31.11 2011-02-03 16:54:20.000 034 33351.18 314.23 2355.34 31.11 2011-02-03 16:54:21.000 034 33351.21 314.25 2355.34 31.11 2011-02-03 16:54:22.000 034 33351.14 314.25 2355.27 31.11 2011-02-03 16:54:23.000 034 33351.12 314.24 2355.33 31.11 2011-02-03 16:54:24.000 034 33351.24 314.24 2355.41 31.11 2011-02-03 16:54:25.000 034 33351.16 314.20 2355.35 31.11 2011-02-03 16:54:26.000 034 33351.12 314.22 2355.33 31.11 2011-02-03 16:54:27.000 034 33351.15 314.26 2355.30 31.11 2011-02-03 16:54:28.000 034 33351.19 314.27 2355.32 31.11 2011-02-03 16:54:29.000 034 33351.15 314.27 2355.28 31.11 2011-02-03 16:54:30.000 034 33351.18 314.28 2355.23 31.11 2011-02-03 16:54:31.000 034 33351.19 314.25 2355.27 31.11 2011-02-03 16:54:32.000 034 33351.14 314.25 2355.27 31.11 2011-02-03 16:54:33.000 034 33351.16 314.33 2355.21 31.11 2011-02-03 16:54:34.000 034 33351.13 314.32 2355.33 31.11 2011-02-03 16:54:35.000 034 33351.06 314.26 2355.32 31.11 2011-02-03 16:54:36.000 034 33351.19 314.33 2355.33 31.11 2011-02-03 16:54:37.000 034 33351.09 314.32 2355.45 31.11 2011-02-03 16:54:38.000 034 33351.16 314.31 2355.30 31.11 2011-02-03 16:54:39.000 034 33351.17 314.35 2355.33 31.11 2011-02-03 16:54:40.000 034 33351.07 314.30 2355.27 31.11 2011-02-03 16:54:41.000 034 33351.11 314.30 2355.24 31.11 2011-02-03 16:54:42.000 034 33350.96 314.31 2355.25 31.11 2011-02-03 16:54:43.000 034 33351.06 314.31 2355.39 31.11 2011-02-03 16:54:44.000 034 33351.03 314.29 2355.34 31.11 2011-02-03 16:54:45.000 034 33351.03 314.34 2355.30 31.11 2011-02-03 16:54:46.000 034 33351.01 314.35 2355.35 31.11 2011-02-03 16:54:47.000 034 33351.01 314.32 2355.27 31.11 2011-02-03 16:54:48.000 034 33350.97 314.35 2355.30 31.11 2011-02-03 16:54:49.000 034 33350.99 314.34 2355.30 31.11 2011-02-03 16:54:50.000 034 33350.91 314.35 2355.33 31.11 2011-02-03 16:54:51.000 034 33350.94 314.37 2355.33 31.11 2011-02-03 16:54:52.000 034 33350.96 314.39 2355.34 31.11 2011-02-03 16:54:53.000 034 33350.91 314.38 2355.32 31.11 2011-02-03 16:54:54.000 034 33350.99 314.36 2355.29 31.11 2011-02-03 16:54:55.000 034 33350.91 314.40 2355.37 31.11 2011-02-03 16:54:56.000 034 33350.97 314.38 2355.25 31.11 2011-02-03 16:54:57.000 034 33350.95 314.35 2355.25 31.11 2011-02-03 16:54:58.000 034 33351.01 314.39 2355.40 31.11 2011-02-03 16:54:59.000 034 33350.86 314.33 2355.24 31.11 2011-02-03 16:55:00.000 034 33350.99 314.32 2355.31 31.11 2011-02-03 16:55:01.000 034 33350.89 314.35 2355.32 31.11 2011-02-03 16:55:02.000 034 33350.84 314.33 2355.31 31.11 2011-02-03 16:55:03.000 034 33350.93 314.33 2355.27 31.11 2011-02-03 16:55:04.000 034 33350.86 314.37 2355.34 31.11 2011-02-03 16:55:05.000 034 33350.85 314.37 2355.36 31.11 2011-02-03 16:55:06.000 034 33350.87 314.43 2355.32 31.11 2011-02-03 16:55:07.000 034 33350.87 314.37 2355.38 31.11 2011-02-03 16:55:08.000 034 33350.88 314.35 2355.37 31.11 2011-02-03 16:55:09.000 034 33350.91 314.42 2355.33 31.11 2011-02-03 16:55:10.000 034 33350.97 314.38 2355.32 31.11 2011-02-03 16:55:11.000 034 33350.94 314.40 2355.30 31.11 2011-02-03 16:55:12.000 034 33351.02 314.39 2355.36 31.11 2011-02-03 16:55:13.000 034 33350.90 314.43 2355.37 31.11 2011-02-03 16:55:14.000 034 33350.95 314.40 2355.37 31.11 2011-02-03 16:55:15.000 034 33350.91 314.45 2355.42 31.11 2011-02-03 16:55:16.000 034 33350.99 314.41 2355.40 31.11 2011-02-03 16:55:17.000 034 33350.86 314.44 2355.40 31.11 2011-02-03 16:55:18.000 034 33351.04 314.40 2355.43 31.11 2011-02-03 16:55:19.000 034 33350.95 314.40 2355.42 31.11 2011-02-03 16:55:20.000 034 33350.99 314.41 2355.36 31.11 2011-02-03 16:55:21.000 034 33351.00 314.39 2355.28 31.11 2011-02-03 16:55:22.000 034 33350.97 314.41 2355.42 31.11 2011-02-03 16:55:23.000 034 33351.00 314.38 2355.39 31.11 2011-02-03 16:55:24.000 034 33350.97 314.38 2355.34 31.11 2011-02-03 16:55:25.000 034 33351.06 314.40 2355.42 31.11 2011-02-03 16:55:26.000 034 33351.03 314.37 2355.36 31.11 2011-02-03 16:55:27.000 034 33351.03 314.35 2355.43 31.11 2011-02-03 16:55:28.000 034 33351.12 314.38 2355.36 31.11 2011-02-03 16:55:29.000 034 33351.03 314.40 2355.29 31.11 2011-02-03 16:55:30.000 034 33351.04 314.35 2355.38 31.11 2011-02-03 16:55:31.000 034 33350.97 314.37 2355.33 31.11 2011-02-03 16:55:32.000 034 33350.94 314.36 2355.32 31.11 2011-02-03 16:55:33.000 034 33351.03 314.34 2355.37 31.11 2011-02-03 16:55:34.000 034 33351.04 314.37 2355.37 31.11 2011-02-03 16:55:35.000 034 33350.99 314.36 2355.31 31.11 2011-02-03 16:55:36.000 034 33350.97 314.34 2355.42 31.11 2011-02-03 16:55:37.000 034 33351.01 314.35 2355.36 31.11 2011-02-03 16:55:38.000 034 33350.97 314.34 2355.32 31.11 2011-02-03 16:55:39.000 034 33351.06 314.37 2355.33 31.11 2011-02-03 16:55:40.000 034 33350.99 314.29 2355.42 31.11 2011-02-03 16:55:41.000 034 33350.93 314.34 2355.34 31.11 2011-02-03 16:55:42.000 034 33350.96 314.35 2355.28 31.11 2011-02-03 16:55:43.000 034 33350.94 314.34 2355.46 31.11 2011-02-03 16:55:44.000 034 33350.96 314.36 2355.37 31.11 2011-02-03 16:55:45.000 034 33350.91 314.38 2355.38 31.11 2011-02-03 16:55:46.000 034 33350.96 314.39 2355.37 31.11 2011-02-03 16:55:47.000 034 33350.93 314.37 2355.34 31.11 2011-02-03 16:55:48.000 034 33350.86 314.41 2355.36 31.11 2011-02-03 16:55:49.000 034 33350.95 314.39 2355.32 31.11 2011-02-03 16:55:50.000 034 33350.93 314.39 2355.31 31.11 2011-02-03 16:55:51.000 034 33350.93 314.40 2355.30 31.11 2011-02-03 16:55:52.000 034 33350.89 314.39 2355.34 31.11 2011-02-03 16:55:53.000 034 33350.90 314.36 2355.33 31.11 2011-02-03 16:55:54.000 034 33350.88 314.43 2355.32 31.11 2011-02-03 16:55:55.000 034 33350.95 314.38 2355.28 31.11 2011-02-03 16:55:56.000 034 33350.88 314.42 2355.32 31.11 2011-02-03 16:55:57.000 034 33350.82 314.42 2355.34 31.11 2011-02-03 16:55:58.000 034 33350.96 314.41 2355.27 31.11 2011-02-03 16:55:59.000 034 33350.92 314.40 2355.28 31.11 2011-02-03 16:56:00.000 034 33350.84 314.39 2355.30 31.11 2011-02-03 16:56:01.000 034 33350.90 314.40 2355.45 31.11 2011-02-03 16:56:02.000 034 33350.90 314.40 2355.40 31.11 2011-02-03 16:56:03.000 034 33350.91 314.40 2355.28 31.11 2011-02-03 16:56:04.000 034 33350.91 314.37 2355.37 31.11 2011-02-03 16:56:05.000 034 33350.94 314.41 2355.27 31.11 2011-02-03 16:56:06.000 034 33350.90 314.42 2355.36 31.11 2011-02-03 16:56:07.000 034 33350.90 314.42 2355.32 31.11 2011-02-03 16:56:08.000 034 33350.88 314.42 2355.30 31.11 2011-02-03 16:56:09.000 034 33350.93 314.44 2355.22 31.11 2011-02-03 16:56:10.000 034 33350.86 314.43 2355.24 31.11 2011-02-03 16:56:11.000 034 33350.97 314.41 2355.36 31.11 2011-02-03 16:56:12.000 034 33350.91 314.41 2355.32 31.11 2011-02-03 16:56:13.000 034 33350.88 314.44 2355.24 31.11 2011-02-03 16:56:14.000 034 33350.93 314.39 2355.26 31.11 2011-02-03 16:56:15.000 034 33350.88 314.37 2355.36 31.11 2011-02-03 16:56:16.000 034 33350.96 314.36 2355.34 31.11 2011-02-03 16:56:17.000 034 33350.95 314.42 2355.32 31.11 2011-02-03 16:56:18.000 034 33350.96 314.45 2355.33 31.11 2011-02-03 16:56:19.000 034 33350.90 314.40 2355.22 31.11 2011-02-03 16:56:20.000 034 33350.94 314.38 2355.28 31.11 2011-02-03 16:56:21.000 034 33350.91 314.40 2355.26 31.11 2011-02-03 16:56:22.000 034 33350.93 314.40 2355.29 31.11 2011-02-03 16:56:23.000 034 33350.91 314.36 2355.27 31.11 2011-02-03 16:56:24.000 034 33350.98 314.39 2355.26 31.11 2011-02-03 16:56:25.000 034 33350.88 314.42 2355.27 31.11 2011-02-03 16:56:26.000 034 33350.91 314.40 2355.33 31.11 2011-02-03 16:56:27.000 034 33350.97 314.43 2355.18 31.11 2011-02-03 16:56:28.000 034 33351.01 314.39 2355.28 31.11 2011-02-03 16:56:29.000 034 33350.94 314.35 2355.26 31.11 2011-02-03 16:56:30.000 034 33351.02 314.42 2355.26 31.11 2011-02-03 16:56:31.000 034 33350.97 314.43 2355.19 31.11 2011-02-03 16:56:32.000 034 33350.91 314.39 2355.21 31.11 2011-02-03 16:56:33.000 034 33350.93 314.38 2355.27 31.11 2011-02-03 16:56:34.000 034 33351.03 314.39 2355.26 31.11 2011-02-03 16:56:35.000 034 33350.90 314.37 2355.20 31.11 2011-02-03 16:56:36.000 034 33350.94 314.40 2355.34 31.11 2011-02-03 16:56:37.000 034 33350.92 314.40 2355.27 31.11 2011-02-03 16:56:38.000 034 33350.95 314.40 2355.28 31.11 2011-02-03 16:56:39.000 034 33350.97 314.39 2355.22 31.11 2011-02-03 16:56:40.000 034 33351.00 314.40 2355.32 31.11 2011-02-03 16:56:41.000 034 33350.91 314.43 2355.32 31.11 2011-02-03 16:56:42.000 034 33351.03 314.39 2355.27 31.11 2011-02-03 16:56:43.000 034 33351.09 314.39 2355.24 31.11 2011-02-03 16:56:44.000 034 33350.95 314.40 2355.28 31.11 2011-02-03 16:56:45.000 034 33351.09 314.33 2355.33 31.11 2011-02-03 16:56:46.000 034 33351.08 314.36 2355.28 31.11 2011-02-03 16:56:47.000 034 33351.08 314.37 2355.26 31.11 2011-02-03 16:56:48.000 034 33350.97 314.35 2355.24 31.11 2011-02-03 16:56:49.000 034 33351.15 314.36 2355.27 31.11 2011-02-03 16:56:50.000 034 33351.07 314.31 2355.24 31.11 2011-02-03 16:56:51.000 034 33351.15 314.32 2355.26 31.11 2011-02-03 16:56:52.000 034 33351.09 314.33 2355.28 31.11 2011-02-03 16:56:53.000 034 33351.18 314.33 2355.31 31.11 2011-02-03 16:56:54.000 034 33351.19 314.36 2355.22 31.11 2011-02-03 16:56:55.000 034 33351.17 314.34 2355.25 31.11 2011-02-03 16:56:56.000 034 33351.21 314.34 2355.17 31.11 2011-02-03 16:56:57.000 034 33351.19 314.34 2355.22 31.11 2011-02-03 16:56:58.000 034 33351.30 314.33 2355.26 31.11 2011-02-03 16:56:59.000 034 33351.25 314.38 2355.26 31.11 2011-02-03 16:57:00.000 034 33351.21 314.35 2355.25 31.11 2011-02-03 16:57:01.000 034 33351.24 314.35 2355.28 31.11 2011-02-03 16:57:02.000 034 33351.27 314.33 2355.27 31.11 2011-02-03 16:57:03.000 034 33351.30 314.33 2355.26 31.11 2011-02-03 16:57:04.000 034 33351.34 314.31 2355.16 31.11 2011-02-03 16:57:05.000 034 33351.30 314.34 2355.20 31.11 2011-02-03 16:57:06.000 034 33351.39 314.36 2355.16 31.11 2011-02-03 16:57:07.000 034 33351.45 314.37 2355.18 31.11 2011-02-03 16:57:08.000 034 33351.36 314.38 2355.20 31.11 2011-02-03 16:57:09.000 034 33351.32 314.37 2355.15 31.11 2011-02-03 16:57:10.000 034 33351.43 314.38 2355.21 31.11 2011-02-03 16:57:11.000 034 33351.42 314.32 2355.24 31.11 2011-02-03 16:57:12.000 034 33351.48 314.28 2355.16 31.11 2011-02-03 16:57:13.000 034 33351.35 314.33 2355.17 31.11 2011-02-03 16:57:14.000 034 33351.46 314.33 2355.23 31.11 2011-02-03 16:57:15.000 034 33351.56 314.34 2355.20 31.11 2011-02-03 16:57:16.000 034 33351.48 314.33 2355.18 31.11 2011-02-03 16:57:17.000 034 33351.47 314.30 2355.17 31.11 2011-02-03 16:57:18.000 034 33351.60 314.32 2355.14 31.11 2011-02-03 16:57:19.000 034 33351.48 314.29 2355.18 31.11 2011-02-03 16:57:20.000 034 33351.49 314.29 2355.14 31.11 2011-02-03 16:57:21.000 034 33351.56 314.25 2355.14 31.11 2011-02-03 16:57:22.000 034 33351.56 314.24 2355.12 31.11 2011-02-03 16:57:23.000 034 33351.54 314.29 2355.05 31.11 2011-02-03 16:57:24.000 034 33351.61 314.28 2355.18 31.11 2011-02-03 16:57:25.000 034 33351.47 314.23 2355.19 31.11 2011-02-03 16:57:26.000 034 33351.50 314.24 2355.08 31.11 2011-02-03 16:57:27.000 034 33351.49 314.30 2355.17 31.11 2011-02-03 16:57:28.000 034 33351.43 314.31 2355.18 31.11 2011-02-03 16:57:29.000 034 33351.44 314.25 2355.22 31.11 2011-02-03 16:57:30.000 034 33351.39 314.29 2355.05 31.11 2011-02-03 16:57:31.000 034 33351.41 314.29 2355.05 31.11 2011-02-03 16:57:32.000 034 33351.35 314.29 2355.06 31.11 2011-02-03 16:57:33.000 034 33351.29 314.27 2355.08 31.11 2011-02-03 16:57:34.000 034 33351.36 314.30 2355.09 31.11 2011-02-03 16:57:35.000 034 33351.33 314.35 2355.03 31.11 2011-02-03 16:57:36.000 034 33351.43 314.30 2355.08 31.11 2011-02-03 16:57:37.000 034 33351.41 314.32 2355.08 31.11 2011-02-03 16:57:38.000 034 33351.28 314.32 2355.03 31.11 2011-02-03 16:57:39.000 034 33351.26 314.34 2355.05 31.11 2011-02-03 16:57:40.000 034 33351.30 314.36 2355.09 31.11 2011-02-03 16:57:41.000 034 33351.19 314.34 2355.09 31.11 2011-02-03 16:57:42.000 034 33351.32 314.36 2355.05 31.11 2011-02-03 16:57:43.000 034 33351.15 314.40 2355.00 31.11 2011-02-03 16:57:44.000 034 33351.29 314.41 2355.03 31.11 2011-02-03 16:57:45.000 034 33351.16 314.38 2355.08 31.11 2011-02-03 16:57:46.000 034 33351.11 314.40 2355.09 31.11 2011-02-03 16:57:47.000 034 33351.19 314.44 2355.06 31.11 2011-02-03 16:57:48.000 034 33351.02 314.44 2355.09 31.11 2011-02-03 16:57:49.000 034 33351.18 314.47 2355.19 31.11 2011-02-03 16:57:50.000 034 33351.15 314.49 2355.09 31.11 2011-02-03 16:57:51.000 034 33351.15 314.45 2355.12 31.11 2011-02-03 16:57:52.000 034 33350.99 314.49 2355.09 31.11 2011-02-03 16:57:53.000 034 33351.12 314.46 2355.20 31.11 2011-02-03 16:57:54.000 034 33351.01 314.47 2355.17 31.11 2011-02-03 16:57:55.000 034 33351.09 314.52 2355.16 31.11 2011-02-03 16:57:56.000 034 33350.99 314.52 2355.15 31.11 2011-02-03 16:57:57.000 034 33350.97 314.52 2355.12 31.11 2011-02-03 16:57:58.000 034 33351.04 314.53 2355.17 31.11 2011-02-03 16:57:59.000 034 33350.90 314.54 2355.20 31.11 2011-02-03 16:58:00.000 034 33350.87 314.50 2355.19 31.11 2011-02-03 16:58:01.000 034 33350.96 314.48 2355.18 31.11 2011-02-03 16:58:02.000 034 33350.88 314.49 2355.14 31.11 2011-02-03 16:58:03.000 034 33350.87 314.51 2355.13 31.11 2011-02-03 16:58:04.000 034 33350.94 314.54 2355.12 31.11 2011-02-03 16:58:05.000 034 33350.91 314.52 2355.22 31.11 2011-02-03 16:58:06.000 034 33350.86 314.53 2355.17 31.11 2011-02-03 16:58:07.000 034 33350.90 314.51 2355.22 31.11 2011-02-03 16:58:08.000 034 33350.87 314.55 2355.18 31.11 2011-02-03 16:58:09.000 034 33350.88 314.52 2355.17 31.11 2011-02-03 16:58:10.000 034 33350.88 314.51 2355.11 31.11 2011-02-03 16:58:11.000 034 33350.83 314.53 2355.20 31.11 2011-02-03 16:58:12.000 034 33350.83 314.50 2355.18 31.11 2011-02-03 16:58:13.000 034 33350.82 314.51 2355.21 31.11 2011-02-03 16:58:14.000 034 33350.80 314.54 2355.21 31.11 2011-02-03 16:58:15.000 034 33350.79 314.53 2355.16 31.11 2011-02-03 16:58:16.000 034 33350.84 314.51 2355.22 31.11 2011-02-03 16:58:17.000 034 33350.81 314.54 2355.26 31.11 2011-02-03 16:58:18.000 034 33350.87 314.54 2355.18 31.11 2011-02-03 16:58:19.000 034 33350.69 314.56 2355.24 31.11 2011-02-03 16:58:20.000 034 33350.79 314.53 2355.18 31.11 2011-02-03 16:58:21.000 034 33350.79 314.51 2355.15 31.11 2011-02-03 16:58:22.000 034 33350.81 314.56 2355.29 31.11 2011-02-03 16:58:23.000 034 33350.86 314.54 2355.24 31.11 2011-02-03 16:58:24.000 034 33350.90 314.56 2355.20 31.11 2011-02-03 16:58:25.000 034 33350.78 314.56 2355.20 31.11 2011-02-03 16:58:26.000 034 33350.80 314.53 2355.15 31.11 2011-02-03 16:58:27.000 034 33350.76 314.52 2355.19 31.11 2011-02-03 16:58:28.000 034 33350.81 314.56 2355.21 31.11 2011-02-03 16:58:29.000 034 33350.78 314.56 2355.23 31.11 2011-02-03 16:58:30.000 034 33350.81 314.52 2355.26 31.11 2011-02-03 16:58:31.000 034 33350.84 314.57 2355.29 31.11 2011-02-03 16:58:32.000 034 33350.74 314.56 2355.15 31.11 2011-02-03 16:58:33.000 034 33350.81 314.54 2355.24 31.11 2011-02-03 16:58:34.000 034 33350.73 314.52 2355.21 31.11 2011-02-03 16:58:35.000 034 33350.72 314.51 2355.24 31.11 2011-02-03 16:58:36.000 034 33350.79 314.51 2355.26 31.11 2011-02-03 16:58:37.000 034 33350.76 314.54 2355.30 31.11 2011-02-03 16:58:38.000 034 33350.78 314.51 2355.24 31.11 2011-02-03 16:58:39.000 034 33350.66 314.50 2355.24 31.11 2011-02-03 16:58:40.000 034 33350.75 314.55 2355.29 31.11 2011-02-03 16:58:41.000 034 33350.77 314.51 2355.34 31.11 2011-02-03 16:58:42.000 034 33350.79 314.51 2355.34 31.11 2011-02-03 16:58:43.000 034 33350.71 314.55 2355.37 31.11 2011-02-03 16:58:44.000 034 33350.74 314.53 2355.21 31.11 2011-02-03 16:58:45.000 034 33350.69 314.51 2355.28 31.11 2011-02-03 16:58:46.000 034 33350.67 314.50 2355.26 31.11 2011-02-03 16:58:47.000 034 33350.68 314.55 2355.33 31.11 2011-02-03 16:58:48.000 034 33350.80 314.49 2355.36 31.11 2011-02-03 16:58:49.000 034 33350.62 314.51 2355.32 31.11 2011-02-03 16:58:50.000 034 33350.77 314.53 2355.32 31.11 2011-02-03 16:58:51.000 034 33350.69 314.52 2355.27 31.11 2011-02-03 16:58:52.000 034 33350.81 314.52 2355.30 31.11 2011-02-03 16:58:53.000 034 33350.81 314.49 2355.36 31.11 2011-02-03 16:58:54.000 034 33350.85 314.54 2355.34 31.11 2011-02-03 16:58:55.000 034 33350.65 314.53 2355.27 31.11 2011-02-03 16:58:56.000 034 33350.68 314.52 2355.30 31.11 2011-02-03 16:58:57.000 034 33350.78 314.49 2355.33 31.11 2011-02-03 16:58:58.000 034 33350.87 314.53 2355.29 31.11 2011-02-03 16:58:59.000 034 33350.80 314.49 2355.30 31.11 2011-02-03 16:59:00.000 034 33350.76 314.47 2355.28 31.11 2011-02-03 16:59:01.000 034 33350.72 314.54 2355.39 31.11 2011-02-03 16:59:02.000 034 33350.79 314.47 2355.31 31.11 2011-02-03 16:59:03.000 034 33350.79 314.45 2355.27 31.11 2011-02-03 16:59:04.000 034 33350.75 314.49 2355.33 31.11 2011-02-03 16:59:05.000 034 33350.74 314.51 2355.33 31.11 2011-02-03 16:59:06.000 034 33350.73 314.53 2355.30 31.11 2011-02-03 16:59:07.000 034 33350.78 314.49 2355.32 31.11 2011-02-03 16:59:08.000 034 33350.74 314.49 2355.32 31.11 2011-02-03 16:59:09.000 034 33350.75 314.46 2355.28 31.11 2011-02-03 16:59:10.000 034 33350.78 314.53 2355.30 31.11 2011-02-03 16:59:11.000 034 33350.77 314.46 2355.30 31.11 2011-02-03 16:59:12.000 034 33350.75 314.46 2355.27 31.11 2011-02-03 16:59:13.000 034 33350.83 314.47 2355.27 31.11 2011-02-03 16:59:14.000 034 33350.71 314.50 2355.27 31.11 2011-02-03 16:59:15.000 034 33350.83 314.48 2355.32 31.11 2011-02-03 16:59:16.000 034 33350.74 314.46 2355.28 31.11 2011-02-03 16:59:17.000 034 33350.75 314.46 2355.30 31.11 2011-02-03 16:59:18.000 034 33350.69 314.49 2355.22 31.11 2011-02-03 16:59:19.000 034 33350.74 314.45 2355.36 31.11 2011-02-03 16:59:20.000 034 33350.72 314.46 2355.34 31.11 2011-02-03 16:59:21.000 034 33350.68 314.48 2355.24 31.11 2011-02-03 16:59:22.000 034 33350.79 314.46 2355.30 31.11 2011-02-03 16:59:23.000 034 33350.71 314.44 2355.29 31.11 2011-02-03 16:59:24.000 034 33350.66 314.46 2355.30 31.11 2011-02-03 16:59:25.000 034 33350.71 314.48 2355.21 31.11 2011-02-03 16:59:26.000 034 33350.81 314.51 2355.23 31.11 2011-02-03 16:59:27.000 034 33350.71 314.49 2355.23 31.11 2011-02-03 16:59:28.000 034 33350.82 314.48 2355.28 31.11 2011-02-03 16:59:29.000 034 33350.71 314.49 2355.31 31.11 2011-02-03 16:59:30.000 034 33350.77 314.46 2355.25 31.11 2011-02-03 16:59:31.000 034 33350.77 314.49 2355.14 31.11 2011-02-03 16:59:32.000 034 33350.72 314.48 2355.28 31.11 2011-02-03 16:59:33.000 034 33350.76 314.48 2355.25 31.11 2011-02-03 16:59:34.000 034 33350.77 314.47 2355.22 31.11 2011-02-03 16:59:35.000 034 33350.72 314.48 2355.20 31.11 2011-02-03 16:59:36.000 034 33350.76 314.49 2355.20 31.11 2011-02-03 16:59:37.000 034 33350.81 314.50 2355.18 31.11 2011-02-03 16:59:38.000 034 33350.73 314.48 2355.22 31.11 2011-02-03 16:59:39.000 034 33350.79 314.49 2355.23 31.11 2011-02-03 16:59:40.000 034 33350.78 314.50 2355.20 31.11 2011-02-03 16:59:41.000 034 33350.81 314.42 2355.20 31.11 2011-02-03 16:59:42.000 034 33350.84 314.46 2355.15 31.11 2011-02-03 16:59:43.000 034 33350.76 314.44 2355.20 31.11 2011-02-03 16:59:44.000 034 33350.75 314.47 2355.19 31.11 2011-02-03 16:59:45.000 034 33350.86 314.46 2355.16 31.11 2011-02-03 16:59:46.000 034 33350.75 314.48 2355.29 31.11 2011-02-03 16:59:47.000 034 33350.83 314.48 2355.18 31.11 2011-02-03 16:59:48.000 034 33350.77 314.44 2355.20 31.11 2011-02-03 16:59:49.000 034 33350.82 314.52 2355.22 31.11 2011-02-03 16:59:50.000 034 33350.87 314.47 2355.16 31.11 2011-02-03 16:59:51.000 034 33350.83 314.44 2355.11 31.11 2011-02-03 16:59:52.000 034 33350.81 314.46 2355.14 31.11 2011-02-03 16:59:53.000 034 33350.83 314.45 2355.18 31.11 2011-02-03 16:59:54.000 034 33350.86 314.46 2355.15 31.11 2011-02-03 16:59:55.000 034 33350.89 314.38 2355.10 31.11 2011-02-03 16:59:56.000 034 33350.85 314.46 2355.16 31.11 2011-02-03 16:59:57.000 034 33350.88 314.43 2355.19 31.11 2011-02-03 16:59:58.000 034 33350.93 314.45 2355.21 31.11 2011-02-03 16:59:59.000 034 33350.94 314.44 2355.04 31.11 2011-02-03 17:00:00.000 034 33350.94 314.41 2355.08 31.11 2011-02-03 17:00:01.000 034 33350.87 314.41 2355.09 31.11 2011-02-03 17:00:02.000 034 33350.94 314.40 2355.20 31.11 2011-02-03 17:00:03.000 034 33350.98 314.43 2355.17 31.11 2011-02-03 17:00:04.000 034 33350.99 314.46 2355.11 31.11 2011-02-03 17:00:05.000 034 33350.97 314.42 2355.17 31.11 2011-02-03 17:00:06.000 034 33350.90 314.46 2355.12 31.11 2011-02-03 17:00:07.000 034 33350.93 314.45 2355.06 31.11 2011-02-03 17:00:08.000 034 33350.99 314.44 2355.14 31.11 2011-02-03 17:00:09.000 034 33350.90 314.41 2355.13 31.11 2011-02-03 17:00:10.000 034 33350.92 314.40 2355.06 31.11 2011-02-03 17:00:11.000 034 33350.97 314.41 2355.03 31.11 2011-02-03 17:00:12.000 034 33351.07 314.38 2355.05 31.11 2011-02-03 17:00:13.000 034 33351.04 314.40 2355.08 31.11 2011-02-03 17:00:14.000 034 33351.03 314.41 2355.08 31.11 2011-02-03 17:00:15.000 034 33350.90 314.40 2355.01 31.11 2011-02-03 17:00:16.000 034 33350.98 314.43 2355.02 31.11 2011-02-03 17:00:17.000 034 33350.98 314.37 2355.05 31.11 2011-02-03 17:00:18.000 034 33350.87 314.43 2355.05 31.11 2011-02-03 17:00:19.000 034 33350.84 314.40 2355.03 31.11 2011-02-03 17:00:20.000 034 33351.02 314.48 2354.98 31.11 2011-02-03 17:00:21.000 034 33350.88 314.46 2355.05 31.11 2011-02-03 17:00:22.000 034 33350.89 314.45 2355.08 31.11 2011-02-03 17:00:23.000 034 33350.88 314.44 2355.10 31.11 2011-02-03 17:00:24.000 034 33350.93 314.45 2355.14 31.11 2011-02-03 17:00:25.000 034 33350.85 314.46 2355.05 31.11 2011-02-03 17:00:26.000 034 33350.78 314.45 2355.09 31.11 2011-02-03 17:00:27.000 034 33350.78 314.45 2355.05 31.11 2011-02-03 17:00:28.000 034 33350.78 314.47 2355.01 31.11 2011-02-03 17:00:29.000 034 33350.84 314.49 2355.00 31.11 2011-02-03 17:00:30.000 034 33350.83 314.48 2355.08 31.11 2011-02-03 17:00:31.000 034 33350.84 314.48 2355.05 31.11 2011-02-03 17:00:32.000 034 33350.85 314.50 2354.93 31.11 2011-02-03 17:00:33.000 034 33350.86 314.51 2354.99 31.11 2011-02-03 17:00:34.000 034 33350.82 314.49 2355.08 31.11 2011-02-03 17:00:35.000 034 33350.82 314.47 2354.99 31.11 2011-02-03 17:00:36.000 034 33350.81 314.50 2355.03 31.11 2011-02-03 17:00:37.000 034 33350.78 314.49 2354.98 31.11 2011-02-03 17:00:38.000 034 33350.88 314.49 2355.13 31.11 2011-02-03 17:00:39.000 034 33350.79 314.50 2355.11 31.11 2011-02-03 17:00:40.000 034 33350.78 314.51 2355.07 31.11 2011-02-03 17:00:41.000 034 33350.85 314.55 2355.03 31.11 2011-02-03 17:00:42.000 034 33350.84 314.49 2355.15 31.11 2011-02-03 17:00:43.000 034 33350.79 314.51 2355.09 31.11 2011-02-03 17:00:44.000 034 33350.85 314.52 2355.03 31.11 2011-02-03 17:00:45.000 034 33350.71 314.48 2355.12 31.11 2011-02-03 17:00:46.000 034 33350.78 314.51 2355.08 31.11 2011-02-03 17:00:47.000 034 33350.73 314.53 2355.12 31.11 2011-02-03 17:00:48.000 034 33350.70 314.55 2355.02 31.11 2011-02-03 17:00:49.000 034 33350.68 314.56 2355.09 31.11 2011-02-03 17:00:50.000 034 33350.79 314.57 2355.05 31.11 2011-02-03 17:00:51.000 034 33350.76 314.57 2355.13 31.11 2011-02-03 17:00:52.000 034 33350.69 314.56 2355.14 31.11 2011-02-03 17:00:53.000 034 33350.67 314.54 2355.21 31.11 2011-02-03 17:00:54.000 034 33350.77 314.51 2355.10 31.11 2011-02-03 17:00:55.000 034 33350.81 314.55 2355.15 31.11 2011-02-03 17:00:56.000 034 33350.74 314.53 2355.18 31.11 2011-02-03 17:00:57.000 034 33350.69 314.53 2355.12 31.11 2011-02-03 17:00:58.000 034 33350.69 314.57 2355.10 31.11 2011-02-03 17:00:59.000 034 33350.67 314.50 2355.10 31.11 2011-02-03 17:01:00.000 034 33350.66 314.51 2355.18 31.11 2011-02-03 17:01:01.000 034 33350.65 314.57 2355.10 31.11 2011-02-03 17:01:02.000 034 33350.65 314.50 2355.05 31.11 2011-02-03 17:01:03.000 034 33350.61 314.52 2355.05 31.11 2011-02-03 17:01:04.000 034 33350.57 314.52 2355.19 31.11 2011-02-03 17:01:05.000 034 33350.69 314.53 2355.05 31.11 2011-02-03 17:01:06.000 034 33350.47 314.49 2355.15 31.11 2011-02-03 17:01:07.000 034 33350.63 314.54 2355.22 31.11 2011-02-03 17:01:08.000 034 33350.65 314.53 2355.14 31.11 2011-02-03 17:01:09.000 034 33350.62 314.54 2355.10 31.11 2011-02-03 17:01:10.000 034 33350.61 314.51 2355.11 31.11 2011-02-03 17:01:11.000 034 33350.56 314.54 2355.12 31.11 2011-02-03 17:01:12.000 034 33350.53 314.50 2355.10 31.11 2011-02-03 17:01:13.000 034 33350.56 314.55 2355.13 31.11 2011-02-03 17:01:14.000 034 33350.58 314.52 2355.17 31.11 2011-02-03 17:01:15.000 034 33350.56 314.51 2355.18 31.11 2011-02-03 17:01:16.000 034 33350.59 314.55 2355.14 31.11 2011-02-03 17:01:17.000 034 33350.51 314.51 2355.08 31.11 2011-02-03 17:01:18.000 034 33350.60 314.51 2355.22 31.11 2011-02-03 17:01:19.000 034 33350.63 314.55 2355.12 31.11 2011-02-03 17:01:20.000 034 33350.57 314.50 2355.11 31.11 2011-02-03 17:01:21.000 034 33350.56 314.54 2355.11 31.11 2011-02-03 17:01:22.000 034 33350.54 314.48 2355.15 31.11 2011-02-03 17:01:23.000 034 33350.66 314.55 2355.19 31.11 2011-02-03 17:01:24.000 034 33350.65 314.55 2355.22 31.11 2011-02-03 17:01:25.000 034 33350.65 314.55 2355.12 31.11 2011-02-03 17:01:26.000 034 33350.47 314.54 2355.05 31.11 2011-02-03 17:01:27.000 034 33350.54 314.56 2355.09 31.11 2011-02-03 17:01:28.000 034 33350.62 314.55 2355.16 31.11 2011-02-03 17:01:29.000 034 33350.62 314.55 2355.14 31.11 2011-02-03 17:01:30.000 034 33350.54 314.56 2355.18 31.11 2011-02-03 17:01:31.000 034 33350.62 314.57 2355.12 31.11 2011-02-03 17:01:32.000 034 33350.74 314.54 2355.19 31.11 2011-02-03 17:01:33.000 034 33350.60 314.55 2355.14 31.11 2011-02-03 17:01:34.000 034 33350.61 314.57 2355.18 31.11 2011-02-03 17:01:35.000 034 33350.60 314.59 2355.13 31.11 2011-02-03 17:01:36.000 034 33350.56 314.56 2355.11 31.11 2011-02-03 17:01:37.000 034 33350.65 314.54 2355.21 31.11 2011-02-03 17:01:38.000 034 33350.55 314.55 2355.15 31.11 2011-02-03 17:01:39.000 034 33350.67 314.53 2355.16 31.11 2011-02-03 17:01:40.000 034 33350.60 314.51 2355.10 31.11 2011-02-03 17:01:41.000 034 33350.65 314.53 2355.14 31.11 2011-02-03 17:01:42.000 034 33350.63 314.54 2355.14 31.11 2011-02-03 17:01:43.000 034 33350.54 314.53 2355.08 31.11 2011-02-03 17:01:44.000 034 33350.65 314.50 2355.09 31.11 2011-02-03 17:01:45.000 034 33350.56 314.53 2355.17 31.11 2011-02-03 17:01:46.000 034 33350.59 314.52 2355.12 31.11 2011-02-03 17:01:47.000 034 33350.61 314.55 2355.15 31.11 2011-02-03 17:01:48.000 034 33350.62 314.49 2355.12 31.11 2011-02-03 17:01:49.000 034 33350.68 314.55 2355.04 31.11 2011-02-03 17:01:50.000 034 33350.57 314.51 2355.06 31.11 2011-02-03 17:01:51.000 034 33350.63 314.51 2355.08 31.11 2011-02-03 17:01:52.000 034 33350.64 314.51 2355.11 31.11 2011-02-03 17:01:53.000 034 33350.62 314.47 2355.09 31.11 2011-02-03 17:01:54.000 034 33350.60 314.48 2355.05 31.11 2011-02-03 17:01:55.000 034 33350.58 314.51 2355.03 31.11 2011-02-03 17:01:56.000 034 33350.65 314.49 2355.04 31.11 2011-02-03 17:01:57.000 034 33350.62 314.49 2355.05 31.11 2011-02-03 17:01:58.000 034 33350.63 314.49 2355.14 31.11 2011-02-03 17:01:59.000 034 33350.68 314.49 2355.02 31.11 2011-02-03 17:02:00.000 034 33350.62 314.47 2355.09 31.11 2011-02-03 17:02:01.000 034 33350.65 314.48 2355.05 31.11 2011-02-03 17:02:02.000 034 33350.66 314.51 2355.00 31.11 2011-02-03 17:02:03.000 034 33350.55 314.50 2354.97 31.11 2011-02-03 17:02:04.000 034 33350.64 314.48 2355.07 31.11 2011-02-03 17:02:05.000 034 33350.71 314.50 2355.00 31.11 2011-02-03 17:02:06.000 034 33350.69 314.46 2355.02 31.11 2011-02-03 17:02:07.000 034 33350.68 314.51 2354.97 31.11 2011-02-03 17:02:08.000 034 33350.73 314.44 2355.04 31.11 2011-02-03 17:02:09.000 034 33350.79 314.44 2355.03 31.11 2011-02-03 17:02:10.000 034 33350.78 314.46 2355.05 31.11 2011-02-03 17:02:11.000 034 33350.73 314.47 2354.96 31.11 2011-02-03 17:02:12.000 034 33350.66 314.47 2354.92 31.11 2011-02-03 17:02:13.000 034 33350.73 314.44 2354.97 31.11 2011-02-03 17:02:14.000 034 33350.72 314.46 2354.96 31.11 2011-02-03 17:02:15.000 034 33350.71 314.42 2354.89 31.11 2011-02-03 17:02:16.000 034 33350.74 314.44 2354.93 31.11 2011-02-03 17:02:17.000 034 33350.72 314.45 2354.90 31.11 2011-02-03 17:02:18.000 034 33350.77 314.45 2354.86 31.11 2011-02-03 17:02:19.000 034 33350.66 314.46 2354.98 31.11 2011-02-03 17:02:20.000 034 33350.73 314.43 2354.95 31.11 2011-02-03 17:02:21.000 034 33350.71 314.44 2354.97 31.11 2011-02-03 17:02:22.000 034 33350.68 314.50 2355.01 31.11 2011-02-03 17:02:23.000 034 33350.70 314.45 2354.95 31.11 2011-02-03 17:02:24.000 034 33350.69 314.44 2354.95 31.11 2011-02-03 17:02:25.000 034 33350.62 314.43 2354.93 31.11 2011-02-03 17:02:26.000 034 33350.82 314.45 2354.97 31.11 2011-02-03 17:02:27.000 034 33350.67 314.43 2354.83 31.11 2011-02-03 17:02:28.000 034 33350.65 314.48 2354.99 31.11 2011-02-03 17:02:29.000 034 33350.76 314.46 2355.00 31.11 2011-02-03 17:02:30.000 034 33350.71 314.49 2354.96 31.11 2011-02-03 17:02:31.000 034 33350.77 314.47 2355.06 31.11 2011-02-03 17:02:32.000 034 33350.54 314.49 2354.99 31.11 2011-02-03 17:02:33.000 034 33350.64 314.47 2354.97 31.11 2011-02-03 17:02:34.000 034 33350.66 314.48 2354.90 31.11 2011-02-03 17:02:35.000 034 33350.68 314.49 2354.98 31.11 2011-02-03 17:02:36.000 034 33350.72 314.46 2354.98 31.11 2011-02-03 17:02:37.000 034 33350.63 314.49 2354.95 31.11 2011-02-03 17:02:38.000 034 33350.70 314.49 2354.98 31.11 2011-02-03 17:02:39.000 034 33350.62 314.51 2355.01 31.11 2011-02-03 17:02:40.000 034 33350.65 314.44 2354.97 31.11 2011-02-03 17:02:41.000 034 33350.72 314.52 2355.06 31.11 2011-02-03 17:02:42.000 034 33350.65 314.48 2354.91 31.11 2011-02-03 17:02:43.000 034 33350.51 314.46 2354.99 31.11 2011-02-03 17:02:44.000 034 33350.71 314.47 2355.01 31.11 2011-02-03 17:02:45.000 034 33350.56 314.44 2354.99 31.11 2011-02-03 17:02:46.000 034 33350.60 314.46 2355.01 31.11 2011-02-03 17:02:47.000 034 33350.62 314.51 2354.93 31.11 2011-02-03 17:02:48.000 034 33350.53 314.48 2355.04 31.11 2011-02-03 17:02:49.000 034 33350.66 314.53 2355.05 31.11 2011-02-03 17:02:50.000 034 33350.54 314.53 2355.03 31.11 2011-02-03 17:02:51.000 034 33350.62 314.51 2354.99 31.11 2011-02-03 17:02:52.000 034 33350.61 314.50 2355.03 31.11 2011-02-03 17:02:53.000 034 33350.54 314.51 2355.00 31.11 2011-02-03 17:02:54.000 034 33350.56 314.48 2354.95 31.11 2011-02-03 17:02:55.000 034 33350.68 314.52 2355.01 31.11 2011-02-03 17:02:56.000 034 33350.54 314.54 2354.97 31.11 2011-02-03 17:02:57.000 034 33350.63 314.48 2354.99 31.11 2011-02-03 17:02:58.000 034 33350.63 314.47 2355.04 31.11 2011-02-03 17:02:59.000 034 33350.59 314.53 2354.96 31.11 2011-02-03 17:03:00.000 034 33350.67 314.50 2354.97 31.11 2011-02-03 17:03:01.000 034 33350.58 314.50 2355.07 31.11 2011-02-03 17:03:02.000 034 33350.59 314.47 2355.01 31.11 2011-02-03 17:03:03.000 034 33350.69 314.49 2354.98 31.11 2011-02-03 17:03:04.000 034 33350.69 314.52 2354.98 31.11 2011-02-03 17:03:05.000 034 33350.67 314.48 2354.99 31.11 2011-02-03 17:03:06.000 034 33350.70 314.50 2355.03 31.11 2011-02-03 17:03:07.000 034 33350.69 314.46 2355.03 31.11 2011-02-03 17:03:08.000 034 33350.66 314.47 2354.99 31.11 2011-02-03 17:03:09.000 034 33350.65 314.44 2355.03 31.11 2011-02-03 17:03:10.000 034 33350.69 314.48 2354.96 31.11 2011-02-03 17:03:11.000 034 33350.67 314.48 2355.03 31.11 2011-02-03 17:03:12.000 034 33350.68 314.49 2355.02 31.11 2011-02-03 17:03:13.000 034 33350.70 314.49 2354.98 31.11 2011-02-03 17:03:14.000 034 33350.65 314.49 2355.03 31.11 2011-02-03 17:03:15.000 034 33350.71 314.48 2354.97 31.11 2011-02-03 17:03:16.000 034 33350.68 314.48 2355.03 31.11 2011-02-03 17:03:17.000 034 33350.65 314.51 2354.99 31.11 2011-02-03 17:03:18.000 034 33350.62 314.44 2355.03 31.11 2011-02-03 17:03:19.000 034 33350.66 314.49 2354.94 31.11 2011-02-03 17:03:20.000 034 33350.61 314.49 2354.99 31.11 2011-02-03 17:03:21.000 034 33350.63 314.46 2354.98 31.11 2011-02-03 17:03:22.000 034 33350.74 314.47 2354.92 31.11 2011-02-03 17:03:23.000 034 33350.75 314.46 2354.93 31.11 2011-02-03 17:03:24.000 034 33350.77 314.46 2354.95 31.11 2011-02-03 17:03:25.000 034 33350.71 314.44 2354.95 31.11 2011-02-03 17:03:26.000 034 33350.76 314.44 2354.91 31.11 2011-02-03 17:03:27.000 034 33350.76 314.49 2354.89 31.11 2011-02-03 17:03:28.000 034 33350.73 314.43 2354.95 31.11 2011-02-03 17:03:29.000 034 33350.73 314.47 2354.95 31.11 2011-02-03 17:03:30.000 034 33350.75 314.49 2354.98 31.11 2011-02-03 17:03:31.000 034 33350.68 314.50 2354.94 31.11 2011-02-03 17:03:32.000 034 33350.84 314.45 2354.86 31.11 2011-02-03 17:03:33.000 034 33350.73 314.44 2354.84 31.11 2011-02-03 17:03:34.000 034 33350.74 314.43 2354.90 31.11 2011-02-03 17:03:35.000 034 33350.75 314.48 2354.94 31.11 2011-02-03 17:03:36.000 034 33350.72 314.44 2354.99 31.11 2011-02-03 17:03:37.000 034 33350.76 314.44 2354.87 31.11 2011-02-03 17:03:38.000 034 33350.83 314.43 2354.93 31.11 2011-02-03 17:03:39.000 034 33350.78 314.44 2354.91 31.11 2011-02-03 17:03:40.000 034 33350.72 314.46 2354.93 31.11 2011-02-03 17:03:41.000 034 33350.75 314.41 2354.89 31.11 2011-02-03 17:03:42.000 034 33350.77 314.43 2354.82 31.11 2011-02-03 17:03:43.000 034 33350.72 314.40 2354.91 31.11 2011-02-03 17:03:44.000 034 33350.79 314.44 2354.89 31.11 2011-02-03 17:03:45.000 034 33350.81 314.41 2354.86 31.11 2011-02-03 17:03:46.000 034 33350.78 314.46 2354.83 31.11 2011-02-03 17:03:47.000 034 33350.79 314.45 2354.91 31.11 2011-02-03 17:03:48.000 034 33350.78 314.44 2354.96 31.11 2011-02-03 17:03:49.000 034 33350.77 314.41 2354.92 31.11 2011-02-03 17:03:50.000 034 33350.78 314.43 2354.90 31.11 2011-02-03 17:03:51.000 034 33350.85 314.40 2354.92 31.11 2011-02-03 17:03:52.000 034 33350.84 314.47 2354.86 31.11 2011-02-03 17:03:53.000 034 33350.75 314.40 2354.84 31.11 2011-02-03 17:03:54.000 034 33350.77 314.44 2354.89 31.11 2011-02-03 17:03:55.000 034 33350.83 314.44 2354.99 31.11 2011-02-03 17:03:56.000 034 33350.90 314.46 2354.94 31.11 2011-02-03 17:03:57.000 034 33350.82 314.44 2354.93 31.11 2011-02-03 17:03:58.000 034 33350.79 314.46 2354.96 31.11 2011-02-03 17:03:59.000 034 33350.79 314.44 2354.96 31.11 2011-02-03 17:04:00.000 034 33350.79 314.49 2354.97 31.11 2011-02-03 17:04:01.000 034 33350.86 314.44 2354.86 31.11 2011-02-03 17:04:02.000 034 33350.82 314.44 2354.90 31.11 2011-02-03 17:04:03.000 034 33350.76 314.43 2354.87 31.11 2011-02-03 17:04:04.000 034 33350.82 314.42 2354.89 31.11 2011-02-03 17:04:05.000 034 33350.81 314.43 2354.83 31.11 2011-02-03 17:04:06.000 034 33350.91 314.45 2354.83 31.11 2011-02-03 17:04:07.000 034 33350.75 314.43 2354.86 31.11 2011-02-03 17:04:08.000 034 33350.96 314.39 2354.84 31.11 2011-02-03 17:04:09.000 034 33350.81 314.42 2354.80 31.11 2011-02-03 17:04:10.000 034 33350.88 314.45 2354.90 31.11 2011-02-03 17:04:11.000 034 33350.97 314.44 2354.94 31.11 2011-02-03 17:04:12.000 034 33350.93 314.42 2354.85 31.11 2011-02-03 17:04:13.000 034 33350.89 314.38 2354.84 31.11 2011-02-03 17:04:14.000 034 33350.95 314.42 2354.89 31.11 2011-02-03 17:04:15.000 034 33350.86 314.42 2354.81 31.11 2011-02-03 17:04:16.000 034 33350.88 314.42 2354.86 31.11 2011-02-03 17:04:17.000 034 33350.93 314.38 2354.85 31.11 2011-02-03 17:04:18.000 034 33350.90 314.37 2354.91 31.11 2011-02-03 17:04:19.000 034 33350.82 314.41 2354.76 31.11 2011-02-03 17:04:20.000 034 33350.88 314.43 2354.87 31.11 2011-02-03 17:04:21.000 034 33350.87 314.38 2354.80 31.11 2011-02-03 17:04:22.000 034 33350.95 314.42 2354.86 31.11 2011-02-03 17:04:23.000 034 33350.97 314.39 2354.86 31.11 2011-02-03 17:04:24.000 034 33350.86 314.40 2354.77 31.11 2011-02-03 17:04:25.000 034 33350.85 314.40 2354.86 31.11 2011-02-03 17:04:26.000 034 33350.95 314.41 2354.75 31.11 2011-02-03 17:04:27.000 034 33350.84 314.41 2354.73 31.11 2011-02-03 17:04:28.000 034 33350.86 314.41 2354.87 31.11 2011-02-03 17:04:29.000 034 33350.85 314.37 2354.87 31.11 2011-02-03 17:04:30.000 034 33350.88 314.39 2354.83 31.11 2011-02-03 17:04:31.000 034 33350.73 314.36 2354.83 31.11 2011-02-03 17:04:32.000 034 33350.79 314.39 2354.83 31.11 2011-02-03 17:04:33.000 034 33350.79 314.40 2354.78 31.11 2011-02-03 17:04:34.000 034 33350.76 314.43 2354.87 31.11 2011-02-03 17:04:35.000 034 33350.78 314.40 2354.82 31.11 2011-02-03 17:04:36.000 034 33350.81 314.41 2354.79 31.11 2011-02-03 17:04:37.000 034 33350.78 314.44 2354.74 31.11 2011-02-03 17:04:38.000 034 33350.67 314.39 2354.79 31.11 2011-02-03 17:04:39.000 034 33350.62 314.39 2354.78 31.11 2011-02-03 17:04:40.000 034 33350.68 314.44 2354.80 31.11 2011-02-03 17:04:41.000 034 33350.76 314.42 2354.81 31.11 2011-02-03 17:04:42.000 034 33350.67 314.45 2354.87 31.11 2011-02-03 17:04:43.000 034 33350.78 314.47 2354.84 31.11 2011-02-03 17:04:44.000 034 33350.64 314.46 2354.81 31.11 2011-02-03 17:04:45.000 034 33350.71 314.45 2354.82 31.11 2011-02-03 17:04:46.000 034 33350.65 314.46 2354.83 31.11 2011-02-03 17:04:47.000 034 33350.64 314.46 2354.81 31.11 2011-02-03 17:04:48.000 034 33350.67 314.44 2354.84 31.11 2011-02-03 17:04:49.000 034 33350.69 314.47 2354.77 31.11 2011-02-03 17:04:50.000 034 33350.47 314.43 2354.88 31.11 2011-02-03 17:04:51.000 034 33350.54 314.45 2354.84 31.11 2011-02-03 17:04:52.000 034 33350.65 314.49 2354.93 31.11 2011-02-03 17:04:53.000 034 33350.56 314.48 2354.82 31.11 2011-02-03 17:04:54.000 034 33350.56 314.43 2354.84 31.11 2011-02-03 17:04:55.000 034 33350.39 314.47 2354.84 31.11 2011-02-03 17:04:56.000 034 33350.51 314.46 2354.87 31.11 2011-02-03 17:04:57.000 034 33350.43 314.47 2354.89 31.11 2011-02-03 17:04:58.000 034 33350.50 314.46 2354.80 31.11 2011-02-03 17:04:59.000 034 33350.41 314.42 2354.95 31.11 2011-02-03 17:05:00.000 034 33350.50 314.48 2354.93 31.11 2011-02-03 17:05:01.000 034 33350.39 314.46 2354.96 31.11 2011-02-03 17:05:02.000 034 33350.55 314.51 2354.96 31.11 2011-02-03 17:05:03.000 034 33350.49 314.51 2354.96 31.11 2011-02-03 17:05:04.000 034 33350.38 314.46 2354.91 31.11 2011-02-03 17:05:05.000 034 33350.44 314.46 2354.99 31.11 2011-02-03 17:05:06.000 034 33350.36 314.51 2354.91 31.11 2011-02-03 17:05:07.000 034 33350.38 314.53 2354.92 31.11 2011-02-03 17:05:08.000 034 33350.50 314.50 2354.95 31.11 2011-02-03 17:05:09.000 034 33350.44 314.53 2354.98 31.11 2011-02-03 17:05:10.000 034 33350.43 314.50 2354.84 31.11 2011-02-03 17:05:11.000 034 33350.40 314.50 2354.96 31.11 2011-02-03 17:05:12.000 034 33350.37 314.47 2354.90 31.11 2011-02-03 17:05:13.000 034 33350.50 314.46 2354.99 31.11 2011-02-03 17:05:14.000 034 33350.40 314.48 2354.93 31.11 2011-02-03 17:05:15.000 034 33350.33 314.44 2354.84 31.11 2011-02-03 17:05:16.000 034 33350.46 314.49 2354.97 31.11 2011-02-03 17:05:17.000 034 33350.37 314.45 2354.95 31.11 2011-02-03 17:05:18.000 034 33350.53 314.47 2354.94 31.11 2011-02-03 17:05:19.000 034 33350.42 314.47 2354.89 31.11 2011-02-03 17:05:20.000 034 33350.34 314.47 2354.97 31.11 2011-02-03 17:05:21.000 034 33350.34 314.47 2354.93 31.11 2011-02-03 17:05:22.000 034 33350.45 314.46 2354.89 31.11 2011-02-03 17:05:23.000 034 33350.42 314.44 2354.92 31.11 2011-02-03 17:05:24.000 034 33350.38 314.46 2354.92 31.11 2011-02-03 17:05:25.000 034 33350.45 314.47 2354.96 31.11 2011-02-03 17:05:26.000 034 33350.32 314.50 2354.95 31.11 2011-02-03 17:05:27.000 034 33350.37 314.50 2354.90 31.11 2011-02-03 17:05:28.000 034 33350.40 314.46 2354.96 31.11 2011-02-03 17:05:29.000 034 33350.39 314.43 2354.96 31.11 2011-02-03 17:05:30.000 034 33350.25 314.41 2354.88 31.11 2011-02-03 17:05:31.000 034 33350.50 314.43 2354.91 31.11 2011-02-03 17:05:32.000 034 33350.41 314.46 2354.90 31.11 2011-02-03 17:05:33.000 034 33350.35 314.43 2354.91 31.11 2011-02-03 17:05:34.000 034 33350.39 314.43 2354.87 31.11 2011-02-03 17:05:35.000 034 33350.39 314.43 2354.86 31.11 2011-02-03 17:05:36.000 034 33350.43 314.45 2354.93 31.11 2011-02-03 17:05:37.000 034 33350.27 314.41 2354.91 31.11 2011-02-03 17:05:38.000 034 33350.43 314.44 2354.89 31.11 2011-02-03 17:05:39.000 034 33350.41 314.42 2354.87 31.11 2011-02-03 17:05:40.000 034 33350.47 314.46 2354.96 31.11 2011-02-03 17:05:41.000 034 33350.38 314.45 2354.95 31.11 2011-02-03 17:05:42.000 034 33350.43 314.43 2355.03 31.11 2011-02-03 17:05:43.000 034 33350.40 314.43 2354.87 31.11 2011-02-03 17:05:44.000 034 33350.43 314.42 2354.86 31.11 2011-02-03 17:05:45.000 034 33350.41 314.39 2354.90 31.11 2011-02-03 17:05:46.000 034 33350.47 314.46 2354.84 31.11 2011-02-03 17:05:47.000 034 33350.38 314.44 2354.86 31.11 2011-02-03 17:05:48.000 034 33350.44 314.43 2354.90 31.11 2011-02-03 17:05:49.000 034 33350.44 314.43 2354.91 31.11 2011-02-03 17:05:50.000 034 33350.44 314.45 2354.83 31.11 2011-02-03 17:05:51.000 034 33350.51 314.44 2354.80 31.11 2011-02-03 17:05:52.000 034 33350.43 314.39 2354.92 31.11 2011-02-03 17:05:53.000 034 33350.51 314.40 2354.89 31.11 2011-02-03 17:05:54.000 034 33350.43 314.38 2354.82 31.11 2011-02-03 17:05:55.000 034 33350.51 314.41 2354.92 31.11 2011-02-03 17:05:56.000 034 33350.43 314.42 2354.95 31.11 2011-02-03 17:05:57.000 034 33350.50 314.43 2354.90 31.11 2011-02-03 17:05:58.000 034 33350.50 314.43 2354.93 31.11 2011-02-03 17:05:59.000 034 33350.49 314.39 2354.89 31.11 2011-02-03 17:06:00.000 034 33350.57 314.38 2354.83 31.11 2011-02-03 17:06:01.000 034 33350.50 314.43 2354.84 31.11 2011-02-03 17:06:02.000 034 33350.50 314.42 2354.89 31.11 2011-02-03 17:06:03.000 034 33350.59 314.41 2354.89 31.11 2011-02-03 17:06:04.000 034 33350.51 314.40 2354.86 31.11 2011-02-03 17:06:05.000 034 33350.53 314.38 2354.89 31.11 2011-02-03 17:06:06.000 034 33350.63 314.38 2354.83 31.11 2011-02-03 17:06:07.000 034 33350.38 314.39 2354.84 31.11 2011-02-03 17:06:08.000 034 33350.70 314.37 2354.84 31.11 2011-02-03 17:06:09.000 034 33350.59 314.41 2354.80 31.11 2011-02-03 17:06:10.000 034 33350.57 314.38 2354.80 31.11 2011-02-03 17:06:11.000 034 33350.59 314.39 2354.75 31.11 2011-02-03 17:06:12.000 034 33350.61 314.38 2354.89 31.11 2011-02-03 17:06:13.000 034 33350.63 314.39 2354.82 31.11 2011-02-03 17:06:14.000 034 33350.65 314.35 2354.80 31.11 2011-02-03 17:06:15.000 034 33350.60 314.32 2354.82 31.11 2011-02-03 17:06:16.000 034 33350.63 314.37 2354.81 31.11 2011-02-03 17:06:17.000 034 33350.74 314.38 2354.86 31.11 2011-02-03 17:06:18.000 034 33350.68 314.38 2354.89 31.11 2011-02-03 17:06:19.000 034 33350.70 314.36 2354.72 31.11 2011-02-03 17:06:20.000 034 33350.65 314.27 2354.78 31.11 2011-02-03 17:06:21.000 034 33350.69 314.30 2354.69 31.11 2011-02-03 17:06:22.000 034 33350.67 314.36 2354.83 31.11 2011-02-03 17:06:23.000 034 33350.66 314.33 2354.78 31.11 2011-02-03 17:06:24.000 034 33350.62 314.29 2354.75 31.11 2011-02-03 17:06:25.000 034 33350.68 314.34 2354.84 31.11 2011-02-03 17:06:26.000 034 33350.71 314.30 2354.79 31.11 2011-02-03 17:06:27.000 034 33350.76 314.30 2354.77 31.11 2011-02-03 17:06:28.000 034 33350.76 314.31 2354.83 31.11 2011-02-03 17:06:29.000 034 33350.74 314.31 2354.76 31.11 2011-02-03 17:06:30.000 034 33350.62 314.31 2354.74 31.11 2011-02-03 17:06:31.000 034 33350.84 314.31 2354.86 31.11 2011-02-03 17:06:32.000 034 33350.81 314.28 2354.83 31.11 2011-02-03 17:06:33.000 034 33350.76 314.30 2354.86 31.11 2011-02-03 17:06:34.000 034 33350.72 314.32 2354.80 31.11 2011-02-03 17:06:35.000 034 33350.74 314.30 2354.71 31.11 2011-02-03 17:06:36.000 034 33350.86 314.32 2354.68 31.11 2011-02-03 17:06:37.000 034 33350.72 314.33 2354.80 31.11 2011-02-03 17:06:38.000 034 33350.87 314.29 2354.77 31.11 2011-02-03 17:06:39.000 034 33350.81 314.30 2354.73 31.11 2011-02-03 17:06:40.000 034 33350.86 314.31 2354.79 31.11 2011-02-03 17:06:41.000 034 33350.81 314.31 2354.71 31.11 2011-02-03 17:06:42.000 034 33350.77 314.29 2354.73 31.11 2011-02-03 17:06:43.000 034 33350.77 314.32 2354.70 31.11 2011-02-03 17:06:44.000 034 33350.74 314.32 2354.75 31.11 2011-02-03 17:06:45.000 034 33350.74 314.28 2354.64 31.11 2011-02-03 17:06:46.000 034 33350.82 314.26 2354.77 31.11 2011-02-03 17:06:47.000 034 33350.78 314.27 2354.72 31.11 2011-02-03 17:06:48.000 034 33350.75 314.26 2354.64 31.11 2011-02-03 17:06:49.000 034 33350.83 314.28 2354.70 31.11 2011-02-03 17:06:50.000 034 33350.76 314.31 2354.66 31.11 2011-02-03 17:06:51.000 034 33350.74 314.29 2354.74 31.11 2011-02-03 17:06:52.000 034 33350.75 314.26 2354.72 31.11 2011-02-03 17:06:53.000 034 33350.78 314.24 2354.72 31.11 2011-02-03 17:06:54.000 034 33350.72 314.29 2354.78 31.11 2011-02-03 17:06:55.000 034 33350.79 314.26 2354.72 31.11 2011-02-03 17:06:56.000 034 33350.85 314.27 2354.62 31.11 2011-02-03 17:06:57.000 034 33350.80 314.30 2354.69 31.11 2011-02-03 17:06:58.000 034 33350.85 314.30 2354.74 31.11 2011-02-03 17:06:59.000 034 33350.88 314.30 2354.64 31.11 2011-02-03 17:07:00.000 034 33350.77 314.32 2354.73 31.11 2011-02-03 17:07:01.000 034 33350.82 314.30 2354.75 31.11 2011-02-03 17:07:02.000 034 33350.79 314.29 2354.66 31.11 2011-02-03 17:07:03.000 034 33350.83 314.28 2354.71 31.11 2011-02-03 17:07:04.000 034 33350.93 314.27 2354.78 31.11 2011-02-03 17:07:05.000 034 33351.03 314.30 2354.64 31.11 2011-02-03 17:07:06.000 034 33350.89 314.27 2354.70 31.11 2011-02-03 17:07:07.000 034 33350.97 314.29 2354.66 31.11 2011-02-03 17:07:08.000 034 33350.88 314.26 2354.66 31.11 2011-02-03 17:07:09.000 034 33350.78 314.22 2354.64 31.11 2011-02-03 17:07:10.000 034 33350.91 314.30 2354.58 31.11 2011-02-03 17:07:11.000 034 33350.84 314.27 2354.65 31.11 2011-02-03 17:07:12.000 034 33350.79 314.30 2354.60 31.11 2011-02-03 17:07:13.000 034 33350.93 314.30 2354.64 31.11 2011-02-03 17:07:14.000 034 33350.93 314.26 2354.62 31.11 2011-02-03 17:07:15.000 034 33350.88 314.25 2354.59 31.11 2011-02-03 17:07:16.000 034 33350.93 314.31 2354.61 31.11 2011-02-03 17:07:17.000 034 33350.96 314.29 2354.65 31.11 2011-02-03 17:07:18.000 034 33350.88 314.30 2354.62 31.11 2011-02-03 17:07:19.000 034 33350.99 314.27 2354.59 31.11 2011-02-03 17:07:20.000 034 33350.95 314.29 2354.72 31.11 2011-02-03 17:07:21.000 034 33350.93 314.31 2354.65 31.11 2011-02-03 17:07:22.000 034 33350.97 314.28 2354.63 31.11 2011-02-03 17:07:23.000 034 33350.94 314.25 2354.68 31.11 2011-02-03 17:07:24.000 034 33350.96 314.32 2354.66 31.11 2011-02-03 17:07:25.000 034 33351.00 314.26 2354.64 31.11 2011-02-03 17:07:26.000 034 33350.99 314.27 2354.72 31.11 2011-02-03 17:07:27.000 034 33350.91 314.28 2354.67 31.11 2011-02-03 17:07:28.000 034 33350.95 314.27 2354.59 31.11 2011-02-03 17:07:29.000 034 33350.94 314.24 2354.68 31.11 2011-02-03 17:07:30.000 034 33350.96 314.24 2354.64 31.11 2011-02-03 17:07:31.000 034 33350.97 314.20 2354.68 31.11 2011-02-03 17:07:32.000 034 33350.95 314.29 2354.67 31.11 2011-02-03 17:07:33.000 034 33350.88 314.27 2354.63 31.11 2011-02-03 17:07:34.000 034 33350.95 314.23 2354.66 31.11 2011-02-03 17:07:35.000 034 33350.93 314.26 2354.64 31.11 2011-02-03 17:07:36.000 034 33350.92 314.24 2354.57 31.11 2011-02-03 17:07:37.000 034 33350.98 314.23 2354.62 31.11 2011-02-03 17:07:38.000 034 33350.94 314.24 2354.52 31.11 2011-02-03 17:07:39.000 034 33350.92 314.25 2354.52 31.11 2011-02-03 17:07:40.000 034 33350.92 314.26 2354.57 31.11 2011-02-03 17:07:41.000 034 33350.95 314.30 2354.66 31.11 2011-02-03 17:07:42.000 034 33350.97 314.27 2354.60 31.11 2011-02-03 17:07:43.000 034 33350.86 314.28 2354.55 31.11 2011-02-03 17:07:44.000 034 33350.99 314.26 2354.66 31.11 2011-02-03 17:07:45.000 034 33350.86 314.27 2354.65 31.11 2011-02-03 17:07:46.000 034 33350.88 314.28 2354.68 31.11 2011-02-03 17:07:47.000 034 33350.86 314.30 2354.65 31.11 2011-02-03 17:07:48.000 034 33350.83 314.23 2354.61 31.11 2011-02-03 17:07:49.000 034 33350.80 314.25 2354.64 31.11 2011-02-03 17:07:50.000 034 33350.97 314.25 2354.65 31.11 2011-02-03 17:07:51.000 034 33350.80 314.23 2354.67 31.11 2011-02-03 17:07:52.000 034 33350.82 314.26 2354.67 31.11 2011-02-03 17:07:53.000 034 33350.87 314.21 2354.62 31.11 2011-02-03 17:07:54.000 034 33350.88 314.24 2354.67 31.11 2011-02-03 17:07:55.000 034 33350.82 314.29 2354.61 31.11 2011-02-03 17:07:56.000 034 33350.87 314.27 2354.61 31.11 2011-02-03 17:07:57.000 034 33350.82 314.28 2354.62 31.11 2011-02-03 17:07:58.000 034 33350.79 314.25 2354.59 31.11 2011-02-03 17:07:59.000 034 33350.83 314.26 2354.59 31.11 2011-02-03 17:08:00.000 034 33350.82 314.27 2354.68 31.11 2011-02-03 17:08:01.000 034 33350.68 314.30 2354.60 31.11 2011-02-03 17:08:02.000 034 33350.78 314.24 2354.56 31.11 2011-02-03 17:08:03.000 034 33350.75 314.25 2354.56 31.11 2011-02-03 17:08:04.000 034 33350.85 314.28 2354.68 31.11 2011-02-03 17:08:05.000 034 33350.79 314.30 2354.61 31.11 2011-02-03 17:08:06.000 034 33350.72 314.29 2354.69 31.11 2011-02-03 17:08:07.000 034 33350.57 314.24 2354.62 31.11 2011-02-03 17:08:08.000 034 33350.66 314.27 2354.70 31.11 2011-02-03 17:08:09.000 034 33350.68 314.27 2354.64 31.11 2011-02-03 17:08:10.000 034 33350.65 314.26 2354.55 31.11 2011-02-03 17:08:11.000 034 33350.71 314.28 2354.61 31.11 2011-02-03 17:08:12.000 034 33350.68 314.24 2354.60 31.11 2011-02-03 17:08:13.000 034 33350.72 314.32 2354.72 31.11 2011-02-03 17:08:14.000 034 33350.59 314.30 2354.63 31.11 2011-02-03 17:08:15.000 034 33350.67 314.29 2354.59 31.11 2011-02-03 17:08:16.000 034 33350.63 314.26 2354.60 31.11 2011-02-03 17:08:17.000 034 33350.63 314.27 2354.57 31.11 2011-02-03 17:08:18.000 034 33350.51 314.25 2354.60 31.11 2011-02-03 17:08:19.000 034 33350.67 314.28 2354.66 31.11 2011-02-03 17:08:20.000 034 33350.54 314.28 2354.57 31.11 2011-02-03 17:08:21.000 034 33350.57 314.29 2354.62 31.11 2011-02-03 17:08:22.000 034 33350.54 314.25 2354.66 31.11 2011-02-03 17:08:23.000 034 33350.61 314.19 2354.61 31.11 2011-02-03 17:08:24.000 034 33350.59 314.24 2354.66 31.11 2011-02-03 17:08:25.000 034 33350.49 314.26 2354.62 31.11 2011-02-03 17:08:26.000 034 33350.51 314.24 2354.66 31.11 2011-02-03 17:08:27.000 034 33350.56 314.26 2354.64 31.11 2011-02-03 17:08:28.000 034 33350.48 314.24 2354.71 31.11 2011-02-03 17:08:29.000 034 33350.54 314.29 2354.67 31.11 2011-02-03 17:08:30.000 034 33350.63 314.30 2354.61 31.11 2011-02-03 17:08:31.000 034 33350.44 314.30 2354.66 31.11 2011-02-03 17:08:32.000 034 33350.45 314.26 2354.76 31.11 2011-02-03 17:08:33.000 034 33350.53 314.24 2354.71 31.11 2011-02-03 17:08:34.000 034 33350.43 314.31 2354.61 31.11 2011-02-03 17:08:35.000 034 33350.53 314.25 2354.74 31.11 2011-02-03 17:08:36.000 034 33350.50 314.31 2354.68 31.11 2011-02-03 17:08:37.000 034 33350.47 314.31 2354.70 31.11 2011-02-03 17:08:38.000 034 33350.47 314.26 2354.62 31.11 2011-02-03 17:08:39.000 034 33350.44 314.26 2354.67 31.11 2011-02-03 17:08:40.000 034 33350.45 314.28 2354.76 31.11 2011-02-03 17:08:41.000 034 33350.48 314.28 2354.75 31.11 2011-02-03 17:08:42.000 034 33350.49 314.31 2354.63 31.11 2011-02-03 17:08:43.000 034 33350.35 314.25 2354.76 31.11 2011-02-03 17:08:44.000 034 33350.41 314.26 2354.64 31.11 2011-02-03 17:08:45.000 034 33350.41 314.26 2354.65 31.11 2011-02-03 17:08:46.000 034 33350.49 314.28 2354.70 31.11 2011-02-03 17:08:47.000 034 33350.43 314.27 2354.70 31.11 2011-02-03 17:08:48.000 034 33350.44 314.28 2354.71 31.11 2011-02-03 17:08:49.000 034 33350.43 314.24 2354.67 31.11 2011-02-03 17:08:50.000 034 33350.51 314.26 2354.68 31.11 2011-02-03 17:08:51.000 034 33350.40 314.23 2354.65 31.11 2011-02-03 17:08:52.000 034 33350.43 314.22 2354.73 31.11 2011-02-03 17:08:53.000 034 33350.38 314.20 2354.71 31.11 2011-02-03 17:08:54.000 034 33350.42 314.24 2354.60 31.11 2011-02-03 17:08:55.000 034 33350.41 314.22 2354.59 31.11 2011-02-03 17:08:56.000 034 33350.50 314.20 2354.61 31.11 2011-02-03 17:08:57.000 034 33350.47 314.24 2354.68 31.11 2011-02-03 17:08:58.000 034 33350.45 314.19 2354.72 31.11 2011-02-03 17:08:59.000 034 33350.44 314.24 2354.65 31.11 2011-02-03 17:09:00.000 034 33350.44 314.19 2354.59 31.11 2011-02-03 17:09:01.000 034 33350.54 314.20 2354.65 31.11 2011-02-03 17:09:02.000 034 33350.44 314.15 2354.71 31.11 2011-02-03 17:09:03.000 034 33350.49 314.20 2354.72 31.11 2011-02-03 17:09:04.000 034 33350.40 314.20 2354.71 31.11 2011-02-03 17:09:05.000 034 33350.54 314.18 2354.62 31.11 2011-02-03 17:09:06.000 034 33350.46 314.22 2354.64 31.11 2011-02-03 17:09:07.000 034 33350.51 314.15 2354.57 31.11 2011-02-03 17:09:08.000 034 33350.52 314.15 2354.64 31.11 2011-02-03 17:09:09.000 034 33350.43 314.17 2354.63 31.11 2011-02-03 17:09:10.000 034 33350.51 314.19 2354.57 31.11 2011-02-03 17:09:11.000 034 33350.57 314.18 2354.63 31.11 2011-02-03 17:09:12.000 034 33350.46 314.16 2354.60 31.11 2011-02-03 17:09:13.000 034 33350.53 314.15 2354.59 31.11 2011-02-03 17:09:14.000 034 33350.56 314.15 2354.71 31.11 2011-02-03 17:09:15.000 034 33350.46 314.16 2354.70 31.11 2011-02-03 17:09:16.000 034 33350.50 314.14 2354.63 31.11 2011-02-03 17:09:17.000 034 33350.60 314.18 2354.55 31.11 2011-02-03 17:09:18.000 034 33350.54 314.15 2354.56 31.11 2011-02-03 17:09:19.000 034 33350.55 314.15 2354.61 31.11 2011-02-03 17:09:20.000 034 33350.59 314.15 2354.65 31.11 2011-02-03 17:09:21.000 034 33350.63 314.13 2354.62 31.11 2011-02-03 17:09:22.000 034 33350.68 314.16 2354.57 31.11 2011-02-03 17:09:23.000 034 33350.68 314.10 2354.53 31.11 2011-02-03 17:09:24.000 034 33350.69 314.13 2354.68 31.11 2011-02-03 17:09:25.000 034 33350.68 314.11 2354.50 31.11 2011-02-03 17:09:26.000 034 33350.65 314.11 2354.53 31.11 2011-02-03 17:09:27.000 034 33350.64 314.12 2354.47 31.11 2011-02-03 17:09:28.000 034 33350.70 314.07 2354.62 31.11 2011-02-03 17:09:29.000 034 33350.75 314.04 2354.58 31.11 2011-02-03 17:09:30.000 034 33350.75 314.09 2354.56 31.11 2011-02-03 17:09:31.000 034 33350.75 314.06 2354.51 31.11 2011-02-03 17:09:32.000 034 33350.75 314.10 2354.60 31.11 2011-02-03 17:09:33.000 034 33350.70 314.04 2354.58 31.11 2011-02-03 17:09:34.000 034 33350.70 314.07 2354.57 31.11 2011-02-03 17:09:35.000 034 33350.69 314.10 2354.58 31.11 2011-02-03 17:09:36.000 034 33350.72 314.08 2354.50 31.11 2011-02-03 17:09:37.000 034 33350.78 314.07 2354.42 31.11 2011-02-03 17:09:38.000 034 33350.76 314.07 2354.52 31.11 2011-02-03 17:09:39.000 034 33350.71 314.11 2354.53 31.11 2011-02-03 17:09:40.000 034 33350.79 314.04 2354.52 31.11 2011-02-03 17:09:41.000 034 33350.81 314.05 2354.53 31.11 2011-02-03 17:09:42.000 034 33350.87 314.06 2354.50 31.11 2011-02-03 17:09:43.000 034 33350.82 314.04 2354.44 31.11 2011-02-03 17:09:44.000 034 33350.92 314.05 2354.47 31.11 2011-02-03 17:09:45.000 034 33350.82 314.01 2354.43 31.11 2011-02-03 17:09:46.000 034 33350.89 314.06 2354.47 31.11 2011-02-03 17:09:47.000 034 33350.94 314.05 2354.54 31.11 2011-02-03 17:09:48.000 034 33350.81 314.04 2354.50 31.11 2011-02-03 17:09:49.000 034 33350.95 314.04 2354.46 31.11 2011-02-03 17:09:50.000 034 33350.90 314.04 2354.50 31.11 2011-02-03 17:09:51.000 034 33350.83 314.04 2354.49 31.11 2011-02-03 17:09:52.000 034 33350.97 313.99 2354.49 31.11 2011-02-03 17:09:53.000 034 33350.97 314.04 2354.40 31.11 2011-02-03 17:09:54.000 034 33350.93 314.04 2354.47 31.11 2011-02-03 17:09:55.000 034 33350.99 314.02 2354.53 31.11 2011-02-03 17:09:56.000 034 33351.06 314.06 2354.49 31.11 2011-02-03 17:09:57.000 034 33350.98 314.00 2354.50 31.11 2011-02-03 17:09:58.000 034 33350.99 314.04 2354.45 31.11 2011-02-03 17:09:59.000 034 33351.00 314.05 2354.36 31.11 2011-02-03 17:10:00.000 034 33350.97 314.03 2354.50 31.11 2011-02-03 17:10:01.000 034 33350.90 314.03 2354.52 31.11 2011-02-03 17:10:02.000 034 33351.06 314.01 2354.40 31.11 2011-02-03 17:10:03.000 034 33350.99 314.00 2354.45 31.11 2011-02-03 17:10:04.000 034 33351.00 314.04 2354.43 31.11 2011-02-03 17:10:05.000 034 33351.07 314.06 2354.47 31.11 2011-02-03 17:10:06.000 034 33351.02 314.01 2354.47 31.11 2011-02-03 17:10:07.000 034 33351.08 314.00 2354.40 31.11 2011-02-03 17:10:08.000 034 33351.03 314.03 2354.47 31.11 2011-02-03 17:10:09.000 034 33351.04 313.99 2354.43 31.11 2011-02-03 17:10:10.000 034 33350.97 313.98 2354.44 31.11 2011-02-03 17:10:11.000 034 33350.98 314.04 2354.39 31.11 2011-02-03 17:10:12.000 034 33351.00 314.00 2354.34 31.11 2011-02-03 17:10:13.000 034 33351.11 313.98 2354.49 31.11 2011-02-03 17:10:14.000 034 33350.94 313.99 2354.35 31.11 2011-02-03 17:10:15.000 034 33350.99 314.00 2354.39 31.11 2011-02-03 17:10:16.000 034 33350.99 314.01 2354.50 31.11 2011-02-03 17:10:17.000 034 33350.89 313.96 2354.41 31.11 2011-02-03 17:10:18.000 034 33350.87 313.94 2354.37 31.11 2011-02-03 17:10:19.000 034 33351.02 314.03 2354.43 31.11 2011-02-03 17:10:20.000 034 33350.90 314.02 2354.45 31.11 2011-02-03 17:10:21.000 034 33350.87 314.02 2354.41 31.11 2011-02-03 17:10:22.000 034 33350.94 314.02 2354.47 31.11 2011-02-03 17:10:23.000 034 33350.88 314.02 2354.43 31.11 2011-02-03 17:10:24.000 034 33350.86 313.99 2354.44 31.11 2011-02-03 17:10:25.000 034 33350.93 314.01 2354.40 31.11 2011-02-03 17:10:26.000 034 33350.89 314.03 2354.47 31.11 2011-02-03 17:10:27.000 034 33350.84 314.01 2354.48 31.11 2011-02-03 17:10:28.000 034 33350.87 314.06 2354.36 31.11 2011-02-03 17:10:29.000 034 33350.78 314.01 2354.40 31.11 2011-02-03 17:10:30.000 034 33350.84 314.01 2354.47 31.11 2011-02-03 17:10:31.000 034 33350.74 314.03 2354.44 31.11 2011-02-03 17:10:32.000 034 33350.89 314.07 2354.46 31.11 2011-02-03 17:10:33.000 034 33350.70 314.06 2354.44 31.11 2011-02-03 17:10:34.000 034 33350.78 314.06 2354.47 31.11 2011-02-03 17:10:35.000 034 33350.76 314.02 2354.44 31.11 2011-02-03 17:10:36.000 034 33350.72 314.06 2354.46 31.11 2011-02-03 17:10:37.000 034 33350.70 314.03 2354.46 31.11 2011-02-03 17:10:38.000 034 33350.79 314.04 2354.51 31.11 2011-02-03 17:10:39.000 034 33350.73 314.02 2354.44 31.11 2011-02-03 17:10:40.000 034 33350.74 314.05 2354.40 31.11 2011-02-03 17:10:41.000 034 33350.66 314.04 2354.44 31.11 2011-02-03 17:10:42.000 034 33350.79 314.00 2354.43 31.11 2011-02-03 17:10:43.000 034 33350.69 314.04 2354.48 31.11 2011-02-03 17:10:44.000 034 33350.81 314.01 2354.50 31.11 2011-02-03 17:10:45.000 034 33350.76 314.03 2354.52 31.11 2011-02-03 17:10:46.000 034 33350.79 314.02 2354.49 31.11 2011-02-03 17:10:47.000 034 33350.69 314.07 2354.45 31.11 2011-02-03 17:10:48.000 034 33350.76 314.03 2354.52 31.11 2011-02-03 17:10:49.000 034 33350.75 314.02 2354.45 31.11 2011-02-03 17:10:50.000 034 33350.76 314.01 2354.52 31.11 2011-02-03 17:10:51.000 034 33350.68 314.00 2354.44 31.11 2011-02-03 17:10:52.000 034 33350.72 314.00 2354.48 31.11 2011-02-03 17:10:53.000 034 33350.74 314.04 2354.41 31.11 2011-02-03 17:10:54.000 034 33350.65 314.02 2354.43 31.11 2011-02-03 17:10:55.000 034 33350.71 314.05 2354.46 31.11 2011-02-03 17:10:56.000 034 33350.77 314.01 2354.51 31.11 2011-02-03 17:10:57.000 034 33350.67 314.00 2354.51 31.11 2011-02-03 17:10:58.000 034 33350.71 314.04 2354.56 31.11 2011-02-03 17:10:59.000 034 33350.63 314.03 2354.51 31.11 2011-02-03 17:11:00.000 034 33350.78 314.01 2354.43 31.11 2011-02-03 17:11:01.000 034 33350.68 314.01 2354.48 31.11 2011-02-03 17:11:02.000 034 33350.67 314.01 2354.44 31.11 2011-02-03 17:11:03.000 034 33350.76 314.00 2354.47 31.11 2011-02-03 17:11:04.000 034 33350.75 314.01 2354.46 31.11 2011-02-03 17:11:05.000 034 33350.80 314.03 2354.44 31.11 2011-02-03 17:11:06.000 034 33350.64 314.01 2354.41 31.11 2011-02-03 17:11:07.000 034 33350.74 313.98 2354.43 31.11 2011-02-03 17:11:08.000 034 33350.78 314.01 2354.49 31.11 2011-02-03 17:11:09.000 034 33350.70 313.98 2354.44 31.11 2011-02-03 17:11:10.000 034 33350.76 313.98 2354.40 31.11 2011-02-03 17:11:11.000 034 33350.84 313.99 2354.43 31.11 2011-02-03 17:11:12.000 034 33350.82 314.01 2354.42 31.11 2011-02-03 17:11:13.000 034 33350.81 313.99 2354.37 31.11 2011-02-03 17:11:14.000 034 33350.76 313.96 2354.46 31.11 2011-02-03 17:11:15.000 034 33350.89 313.94 2354.41 31.11 2011-02-03 17:11:16.000 034 33350.90 313.93 2354.39 31.11 2011-02-03 17:11:17.000 034 33350.82 313.92 2354.42 31.11 2011-02-03 17:11:18.000 034 33350.95 313.92 2354.44 31.11 2011-02-03 17:11:19.000 034 33350.69 313.89 2354.41 31.11 2011-02-03 17:11:20.000 034 33350.80 313.88 2354.40 31.11 2011-02-03 17:11:21.000 034 33350.90 313.93 2354.44 31.11 2011-02-03 17:11:22.000 034 33350.88 313.95 2354.44 31.11 2011-02-03 17:11:23.000 034 33350.88 313.90 2354.34 31.11 2011-02-03 17:11:24.000 034 33350.87 313.86 2354.37 31.11 2011-02-03 17:11:25.000 034 33350.94 313.89 2354.44 31.11 2011-02-03 17:11:26.000 034 33350.86 313.85 2354.43 31.11 2011-02-03 17:11:27.000 034 33350.94 313.92 2354.41 31.11 2011-02-03 17:11:28.000 034 33350.94 313.92 2354.40 31.11 2011-02-03 17:11:29.000 034 33350.94 313.89 2354.40 31.11 2011-02-03 17:11:30.000 034 33351.02 313.87 2354.39 31.11 2011-02-03 17:11:31.000 034 33351.07 313.89 2354.40 31.11 2011-02-03 17:11:32.000 034 33350.93 313.86 2354.46 31.11 2011-02-03 17:11:33.000 034 33351.07 313.89 2354.45 31.11 2011-02-03 17:11:34.000 034 33350.98 313.89 2354.32 31.11 2011-02-03 17:11:35.000 034 33350.98 313.89 2354.49 31.11 2011-02-03 17:11:36.000 034 33351.09 313.88 2354.28 31.11 2011-02-03 17:11:37.000 034 33351.00 313.91 2354.36 31.11 2011-02-03 17:11:38.000 034 33351.05 313.87 2354.36 31.11 2011-02-03 17:11:39.000 034 33351.09 313.85 2354.30 31.11 2011-02-03 17:11:40.000 034 33350.97 313.87 2354.32 31.11 2011-02-03 17:11:41.000 034 33350.99 313.87 2354.31 31.11 2011-02-03 17:11:42.000 034 33350.98 313.87 2354.35 31.11 2011-02-03 17:11:43.000 034 33351.06 313.85 2354.41 31.11 2011-02-03 17:11:44.000 034 33351.04 313.87 2354.45 31.11 2011-02-03 17:11:45.000 034 33351.21 313.87 2354.34 31.11 2011-02-03 17:11:46.000 034 33351.02 313.86 2354.38 31.11 2011-02-03 17:11:47.000 034 33351.07 313.87 2354.28 31.11 2011-02-03 17:11:48.000 034 33351.09 313.84 2354.41 31.11 2011-02-03 17:11:49.000 034 33351.04 313.89 2354.37 31.11 2011-02-03 17:11:50.000 034 33351.04 313.86 2354.43 31.11 2011-02-03 17:11:51.000 034 33351.07 313.85 2354.34 31.11 2011-02-03 17:11:52.000 034 33351.14 313.87 2354.31 31.11 2011-02-03 17:11:53.000 034 33351.09 313.83 2354.33 31.11 2011-02-03 17:11:54.000 034 33351.11 313.85 2354.32 31.11 2011-02-03 17:11:55.000 034 33351.09 313.85 2354.34 31.11 2011-02-03 17:11:56.000 034 33351.16 313.81 2354.36 31.11 2011-02-03 17:11:57.000 034 33351.15 313.84 2354.27 31.11 2011-02-03 17:11:58.000 034 33351.03 313.84 2354.28 31.11 2011-02-03 17:11:59.000 034 33351.14 313.83 2354.34 31.11 2011-02-03 17:12:00.000 034 33351.12 313.85 2354.28 31.11 2011-02-03 17:12:01.000 034 33351.12 313.84 2354.23 31.11 2011-02-03 17:12:02.000 034 33351.15 313.85 2354.39 31.11 2011-02-03 17:12:03.000 034 33351.21 313.86 2354.30 31.11 2011-02-03 17:12:04.000 034 33351.15 313.85 2354.24 31.11 2011-02-03 17:12:05.000 034 33351.15 313.82 2354.28 31.11 2011-02-03 17:12:06.000 034 33351.09 313.85 2354.28 31.11 2011-02-03 17:12:07.000 034 33351.09 313.85 2354.30 31.11 2011-02-03 17:12:08.000 034 33351.12 313.82 2354.22 31.11 2011-02-03 17:12:09.000 034 33351.12 313.81 2354.31 31.11 2011-02-03 17:12:10.000 034 33351.19 313.83 2354.27 31.11 2011-02-03 17:12:11.000 034 33351.11 313.86 2354.30 31.11 2011-02-03 17:12:12.000 034 33351.19 313.84 2354.22 31.11 2011-02-03 17:12:13.000 034 33351.11 313.82 2354.27 31.11 2011-02-03 17:12:14.000 034 33351.12 313.89 2354.27 31.11 2011-02-03 17:12:15.000 034 33351.12 313.84 2354.27 31.11 2011-02-03 17:12:16.000 034 33351.09 313.83 2354.30 31.11 2011-02-03 17:12:17.000 034 33351.11 313.88 2354.30 31.11 2011-02-03 17:12:18.000 034 33351.06 313.83 2354.30 31.11 2011-02-03 17:12:19.000 034 33351.02 313.85 2354.32 31.11 2011-02-03 17:12:20.000 034 33351.06 313.82 2354.36 31.11 2011-02-03 17:12:21.000 034 33351.14 313.82 2354.19 31.11 2011-02-03 17:12:22.000 034 33351.03 313.80 2354.19 31.11 2011-02-03 17:12:23.000 034 33351.11 313.83 2354.24 31.11 2011-02-03 17:12:24.000 034 33351.07 313.87 2354.34 31.11 2011-02-03 17:12:25.000 034 33351.06 313.83 2354.33 31.11 2011-02-03 17:12:26.000 034 33351.09 313.83 2354.27 31.11 2011-02-03 17:12:27.000 034 33351.06 313.79 2354.27 31.11 2011-02-03 17:12:28.000 034 33350.98 313.86 2354.27 31.11 2011-02-03 17:12:29.000 034 33351.04 313.82 2354.27 31.11 2011-02-03 17:12:30.000 034 33351.03 313.89 2354.28 31.11 2011-02-03 17:12:31.000 034 33350.99 313.84 2354.27 31.11 2011-02-03 17:12:32.000 034 33350.99 313.88 2354.27 31.11 2011-02-03 17:12:33.000 034 33351.07 313.82 2354.31 31.11 2011-02-03 17:12:34.000 034 33350.99 313.81 2354.30 31.11 2011-02-03 17:12:35.000 034 33350.94 313.83 2354.37 31.11 2011-02-03 17:12:36.000 034 33351.00 313.84 2354.26 31.11 2011-02-03 17:12:37.000 034 33351.11 313.77 2354.38 31.11 2011-02-03 17:12:38.000 034 33351.03 313.85 2354.32 31.11 2011-02-03 17:12:39.000 034 33351.06 313.85 2354.34 31.11 2011-02-03 17:12:40.000 034 33351.02 313.79 2354.35 31.11 2011-02-03 17:12:41.000 034 33350.97 313.84 2354.34 31.11 2011-02-03 17:12:42.000 034 33351.12 313.80 2354.22 31.11 2011-02-03 17:12:43.000 034 33351.03 313.83 2354.36 31.11 2011-02-03 17:12:44.000 034 33350.96 313.83 2354.21 31.11 2011-02-03 17:12:45.000 034 33351.00 313.79 2354.30 31.11 2011-02-03 17:12:46.000 034 33350.89 313.80 2354.31 31.11 2011-02-03 17:12:47.000 034 33350.96 313.84 2354.37 31.11 2011-02-03 17:12:48.000 034 33350.96 313.83 2354.34 31.11 2011-02-03 17:12:49.000 034 33350.99 313.84 2354.30 31.11 2011-02-03 17:12:50.000 034 33351.06 313.80 2354.22 31.11 2011-02-03 17:12:51.000 034 33351.06 313.84 2354.31 31.11 2011-02-03 17:12:52.000 034 33350.97 313.81 2354.27 31.11 2011-02-03 17:12:53.000 034 33351.06 313.76 2354.36 31.11 2011-02-03 17:12:54.000 034 33351.01 313.81 2354.28 31.11 2011-02-03 17:12:55.000 034 33351.02 313.80 2354.37 31.11 2011-02-03 17:12:56.000 034 33350.89 313.80 2354.32 31.11 2011-02-03 17:12:57.000 034 33350.92 313.85 2354.32 31.11 2011-02-03 17:12:58.000 034 33350.93 313.79 2354.27 31.11 2011-02-03 17:12:59.000 034 33351.00 313.78 2354.39 31.11 2011-02-03 17:13:00.000 034 33350.97 313.79 2354.27 31.11 2011-02-03 17:13:01.000 034 33350.89 313.76 2354.27 31.11 2011-02-03 17:13:02.000 034 33351.02 313.81 2354.31 31.11 2011-02-03 17:13:03.000 034 33351.01 313.84 2354.29 31.11 2011-02-03 17:13:04.000 034 33350.93 313.81 2354.31 31.11 2011-02-03 17:13:05.000 034 33351.00 313.75 2354.34 31.11 2011-02-03 17:13:06.000 034 33350.96 313.80 2354.31 31.11 2011-02-03 17:13:07.000 034 33350.97 313.83 2354.30 31.11 2011-02-03 17:13:08.000 034 33350.93 313.79 2354.31 31.11 2011-02-03 17:13:09.000 034 33350.88 313.78 2354.37 31.11 2011-02-03 17:13:10.000 034 33351.01 313.78 2354.27 31.11 2011-02-03 17:13:11.000 034 33350.95 313.81 2354.24 31.11 2011-02-03 17:13:12.000 034 33351.02 313.74 2354.19 31.11 2011-02-03 17:13:13.000 034 33351.04 313.79 2354.22 31.11 2011-02-03 17:13:14.000 034 33350.92 313.81 2354.25 31.11 2011-02-03 17:13:15.000 034 33351.12 313.81 2354.27 31.11 2011-02-03 17:13:16.000 034 33351.07 313.81 2354.26 31.11 2011-02-03 17:13:17.000 034 33351.01 313.79 2354.31 31.11 2011-02-03 17:13:18.000 034 33351.00 313.81 2354.24 31.11 2011-02-03 17:13:19.000 034 33351.06 313.78 2354.30 31.11 2011-02-03 17:13:20.000 034 33350.98 313.74 2354.29 31.11 2011-02-03 17:13:21.000 034 33351.09 313.75 2354.25 31.11 2011-02-03 17:13:22.000 034 33351.04 313.73 2354.21 31.11 2011-02-03 17:13:23.000 034 33351.15 313.76 2354.35 31.11 2011-02-03 17:13:24.000 034 33351.17 313.79 2354.28 31.11 2011-02-03 17:13:25.000 034 33351.14 313.74 2354.18 31.11 2011-02-03 17:13:26.000 034 33351.12 313.78 2354.34 31.11 2011-02-03 17:13:27.000 034 33351.11 313.72 2354.27 31.11 2011-02-03 17:13:28.000 034 33351.11 313.70 2354.29 31.11 2011-02-03 17:13:29.000 034 33350.99 313.76 2354.24 31.11 2011-02-03 17:13:30.000 034 33351.13 313.74 2354.20 31.11 2011-02-03 17:13:31.000 034 33351.12 313.72 2354.22 31.11 2011-02-03 17:13:32.000 034 33351.13 313.72 2354.25 31.11 2011-02-03 17:13:33.000 034 33351.17 313.70 2354.27 31.11 2011-02-03 17:13:34.000 034 33351.17 313.68 2354.28 31.11 2011-02-03 17:13:35.000 034 33351.27 313.74 2354.18 31.11 2011-02-03 17:13:36.000 034 33351.19 313.72 2354.20 31.11 2011-02-03 17:13:37.000 034 33351.18 313.71 2354.24 31.11 2011-02-03 17:13:38.000 034 33351.22 313.66 2354.19 31.11 2011-02-03 17:13:39.000 034 33351.24 313.70 2354.21 31.11 2011-02-03 17:13:40.000 034 33351.21 313.67 2354.25 31.11 2011-02-03 17:13:41.000 034 33351.17 313.71 2354.25 31.11 2011-02-03 17:13:42.000 034 33351.15 313.68 2354.19 31.11 2011-02-03 17:13:43.000 034 33351.14 313.68 2354.27 31.11 2011-02-03 17:13:44.000 034 33351.25 313.69 2354.17 31.11 2011-02-03 17:13:45.000 034 33351.25 313.68 2354.32 31.11 2011-02-03 17:13:46.000 034 33351.21 313.66 2354.25 31.11 2011-02-03 17:13:47.000 034 33351.28 313.68 2354.19 31.11 2011-02-03 17:13:48.000 034 33351.28 313.66 2354.19 31.11 2011-02-03 17:13:49.000 034 33351.24 313.65 2354.25 31.11 2011-02-03 17:13:50.000 034 33351.27 313.67 2354.27 31.11 2011-02-03 17:13:51.000 034 33351.20 313.68 2354.21 31.11 2011-02-03 17:13:52.000 034 33351.21 313.62 2354.21 31.11 2011-02-03 17:13:53.000 034 33351.25 313.69 2354.22 31.11 2011-02-03 17:13:54.000 034 33351.28 313.66 2354.27 31.11 2011-02-03 17:13:55.000 034 33351.22 313.65 2354.14 31.11 2011-02-03 17:13:56.000 034 33351.39 313.66 2354.27 31.11 2011-02-03 17:13:57.000 034 33351.27 313.68 2354.19 31.11 2011-02-03 17:13:58.000 034 33351.25 313.71 2354.15 31.11 2011-02-03 17:13:59.000 034 33351.31 313.64 2354.21 31.11 2011-02-03 17:14:00.000 034 33351.30 313.67 2354.25 31.11 2011-02-03 17:14:01.000 034 33351.30 313.66 2354.19 31.11 2011-02-03 17:14:02.000 034 33351.25 313.69 2354.20 31.11 2011-02-03 17:14:03.000 034 33351.27 313.64 2354.17 31.11 2011-02-03 17:14:04.000 034 33351.34 313.67 2354.22 31.11 2011-02-03 17:14:05.000 034 33351.30 313.68 2354.13 31.11 2011-02-03 17:14:06.000 034 33351.31 313.65 2354.12 31.11 2011-02-03 17:14:07.000 034 33351.32 313.65 2354.15 31.11 2011-02-03 17:14:08.000 034 33351.30 313.65 2354.22 31.11 2011-02-03 17:14:09.000 034 33351.47 313.63 2354.18 31.11 2011-02-03 17:14:10.000 034 33351.38 313.62 2354.13 31.11 2011-02-03 17:14:11.000 034 33351.31 313.63 2354.21 31.11 2011-02-03 17:14:12.000 034 33351.31 313.64 2354.10 31.11 2011-02-03 17:14:13.000 034 33351.34 313.60 2354.18 31.11 2011-02-03 17:14:14.000 034 33351.30 313.64 2354.18 31.11 2011-02-03 17:14:15.000 034 33351.34 313.67 2354.11 31.11 2011-02-03 17:14:16.000 034 33351.24 313.67 2354.17 31.11 2011-02-03 17:14:17.000 034 33351.30 313.60 2354.12 31.11 2011-02-03 17:14:18.000 034 33351.22 313.61 2354.13 31.11 2011-02-03 17:14:19.000 034 33351.29 313.62 2354.15 31.11 2011-02-03 17:14:20.000 034 33351.32 313.68 2354.15 31.11 2011-02-03 17:14:21.000 034 33351.32 313.68 2354.16 31.11 2011-02-03 17:14:22.000 034 33351.31 313.64 2354.15 31.11 2011-02-03 17:14:23.000 034 33351.34 313.65 2354.10 31.11 2011-02-03 17:14:24.000 034 33351.37 313.67 2354.12 31.11 2011-02-03 17:14:25.000 034 33351.24 313.64 2354.19 31.11 2011-02-03 17:14:26.000 034 33351.32 313.64 2354.13 31.11 2011-02-03 17:14:27.000 034 33351.31 313.65 2354.19 31.11 2011-02-03 17:14:28.000 034 33351.36 313.64 2354.18 31.11 2011-02-03 17:14:29.000 034 33351.31 313.60 2354.15 31.11 2011-02-03 17:14:30.000 034 33351.39 313.63 2354.18 31.11 2011-02-03 17:14:31.000 034 33351.30 313.64 2354.09 31.11 2011-02-03 17:14:32.000 034 33351.31 313.64 2354.12 31.11 2011-02-03 17:14:33.000 034 33351.33 313.62 2354.18 31.11 2011-02-03 17:14:34.000 034 33351.29 313.61 2354.18 31.11 2011-02-03 17:14:35.000 034 33351.32 313.62 2354.18 31.11 2011-02-03 17:14:36.000 034 33351.34 313.69 2354.19 31.11 2011-02-03 17:14:37.000 034 33351.30 313.61 2354.19 31.11 2011-02-03 17:14:38.000 034 33351.38 313.61 2354.15 31.11 2011-02-03 17:14:39.000 034 33351.32 313.65 2354.21 31.11 2011-02-03 17:14:40.000 034 33351.38 313.63 2354.22 31.11 2011-02-03 17:14:41.000 034 33351.37 313.61 2354.19 31.11 2011-02-03 17:14:42.000 034 33351.35 313.62 2354.18 31.11 2011-02-03 17:14:43.000 034 33351.34 313.63 2354.13 31.11 2011-02-03 17:14:44.000 034 33351.41 313.63 2354.09 31.11 2011-02-03 17:14:45.000 034 33351.24 313.60 2354.16 31.11 2011-02-03 17:14:46.000 034 33351.40 313.61 2354.13 31.11 2011-02-03 17:14:47.000 034 33351.40 313.61 2354.15 31.11 2011-02-03 17:14:48.000 034 33351.31 313.63 2354.06 31.11 2011-02-03 17:14:49.000 034 33351.33 313.60 2354.14 31.11 2011-02-03 17:14:50.000 034 33351.32 313.59 2354.14 31.11 2011-02-03 17:14:51.000 034 33351.35 313.58 2354.15 31.11 2011-02-03 17:14:52.000 034 33351.36 313.58 2354.13 31.11 2011-02-03 17:14:53.000 034 33351.43 313.59 2354.08 31.11 2011-02-03 17:14:54.000 034 33351.40 313.64 2354.09 31.11 2011-02-03 17:14:55.000 034 33351.43 313.58 2354.13 31.11 2011-02-03 17:14:56.000 034 33351.41 313.61 2354.09 31.11 2011-02-03 17:14:57.000 034 33351.35 313.57 2354.13 31.11 2011-02-03 17:14:58.000 034 33351.41 313.59 2354.05 31.11 2011-02-03 17:14:59.000 034 33351.33 313.62 2354.15 31.11 2011-02-03 17:15:00.000 034 33351.31 313.61 2354.13 31.11 2011-02-03 17:15:01.000 034 33351.31 313.61 2354.09 31.11 2011-02-03 17:15:02.000 034 33351.21 313.61 2354.11 31.11 2011-02-03 17:15:03.000 034 33351.24 313.58 2354.09 31.11 2011-02-03 17:15:04.000 034 33351.24 313.56 2354.09 31.11 2011-02-03 17:15:05.000 034 33351.39 313.60 2354.05 31.11 2011-02-03 17:15:06.000 034 33351.28 313.59 2354.20 31.11 2011-02-03 17:15:07.000 034 33351.23 313.60 2354.12 31.11 2011-02-03 17:15:08.000 034 33351.26 313.64 2354.12 31.11 2011-02-03 17:15:09.000 034 33351.32 313.62 2354.23 31.11 2011-02-03 17:15:10.000 034 33351.31 313.59 2354.13 31.11 2011-02-03 17:15:11.000 034 33351.30 313.60 2354.13 31.11 2011-02-03 17:15:12.000 034 33351.25 313.60 2354.19 31.11 2011-02-03 17:15:13.000 034 33351.27 313.62 2354.13 31.11 2011-02-03 17:15:14.000 034 33351.24 313.58 2354.13 31.11 2011-02-03 17:15:15.000 034 33351.25 313.56 2354.15 31.11 2011-02-03 17:15:16.000 034 33351.24 313.55 2354.13 31.11 2011-02-03 17:15:17.000 034 33351.31 313.58 2354.07 31.11 2011-02-03 17:15:18.000 034 33351.28 313.55 2354.24 31.11 2011-02-03 17:15:19.000 034 33351.32 313.58 2354.12 31.11 2011-02-03 17:15:20.000 034 33351.36 313.55 2354.15 31.11 2011-02-03 17:15:21.000 034 33351.32 313.58 2354.14 31.11 2011-02-03 17:15:22.000 034 33351.31 313.54 2354.12 31.11 2011-02-03 17:15:23.000 034 33351.32 313.56 2354.11 31.11 2011-02-03 17:15:24.000 034 33351.30 313.58 2354.12 31.11 2011-02-03 17:15:25.000 034 33351.27 313.55 2354.09 31.11 2011-02-03 17:15:26.000 034 33351.34 313.54 2354.13 31.11 2011-02-03 17:15:27.000 034 33351.32 313.59 2354.05 31.11 2011-02-03 17:15:28.000 034 33351.32 313.59 2354.13 31.11 2011-02-03 17:15:29.000 034 33351.37 313.58 2354.07 31.11 2011-02-03 17:15:30.000 034 33351.32 313.55 2354.08 31.11 2011-02-03 17:15:31.000 034 33351.27 313.56 2354.11 31.11 2011-02-03 17:15:32.000 034 33351.32 313.54 2354.20 31.11 2011-02-03 17:15:33.000 034 33351.24 313.57 2354.10 31.11 2011-02-03 17:15:34.000 034 33351.29 313.57 2354.06 31.11 2011-02-03 17:15:35.000 034 33351.26 313.58 2354.12 31.11 2011-02-03 17:15:36.000 034 33351.27 313.56 2354.17 31.11 2011-02-03 17:15:37.000 034 33351.24 313.56 2354.10 31.11 2011-02-03 17:15:38.000 034 33351.22 313.60 2354.04 31.11 2011-02-03 17:15:39.000 034 33351.32 313.54 2354.16 31.11 2011-02-03 17:15:40.000 034 33351.23 313.54 2354.17 31.11 2011-02-03 17:15:41.000 034 33351.30 313.58 2354.10 31.11 2011-02-03 17:15:42.000 034 33351.30 313.55 2354.18 31.11 2011-02-03 17:15:43.000 034 33351.24 313.58 2354.16 31.11 2011-02-03 17:15:44.000 034 33351.27 313.59 2354.12 31.11 2011-02-03 17:15:45.000 034 33351.30 313.55 2354.09 31.11 2011-02-03 17:15:46.000 034 33351.23 313.58 2354.07 31.11 2011-02-03 17:15:47.000 034 33351.28 313.54 2354.12 31.11 2011-02-03 17:15:48.000 034 33351.20 313.54 2354.17 31.11 2011-02-03 17:15:49.000 034 33351.33 313.56 2354.18 31.11 2011-02-03 17:15:50.000 034 33351.21 313.55 2354.12 31.11 2011-02-03 17:15:51.000 034 33351.32 313.53 2354.23 31.11 2011-02-03 17:15:52.000 034 33351.28 313.56 2354.16 31.11 2011-02-03 17:15:53.000 034 33351.24 313.58 2354.17 31.11 2011-02-03 17:15:54.000 034 33351.19 313.54 2354.19 31.11 2011-02-03 17:15:55.000 034 33351.22 313.55 2354.19 31.11 2011-02-03 17:15:56.000 034 33351.31 313.54 2354.07 31.11 2011-02-03 17:15:57.000 034 33351.30 313.52 2354.13 31.11 2011-02-03 17:15:58.000 034 33351.19 313.50 2354.09 31.11 2011-02-03 17:15:59.000 034 33351.31 313.54 2354.06 31.11 2011-02-03 17:16:00.000 034 33351.31 313.53 2354.13 31.11 2011-02-03 17:16:01.000 034 33351.37 313.50 2354.18 31.11 2011-02-03 17:16:02.000 034 33351.19 313.51 2354.16 31.11 2011-02-03 17:16:03.000 034 33351.32 313.53 2354.15 31.11 2011-02-03 17:16:04.000 034 33351.39 313.49 2354.11 31.11 2011-02-03 17:16:05.000 034 33351.37 313.49 2354.15 31.11 2011-02-03 17:16:06.000 034 33351.29 313.48 2354.13 31.11 2011-02-03 17:16:07.000 034 33351.36 313.50 2354.11 31.11 2011-02-03 17:16:08.000 034 33351.32 313.50 2354.09 31.11 2011-02-03 17:16:09.000 034 33351.44 313.54 2354.11 31.11 2011-02-03 17:16:10.000 034 33351.36 313.51 2354.13 31.11 2011-02-03 17:16:11.000 034 33351.42 313.46 2354.10 31.11 2011-02-03 17:16:12.000 034 33351.39 313.47 2354.15 31.11 2011-02-03 17:16:13.000 034 33351.37 313.47 2354.09 31.11 2011-02-03 17:16:14.000 034 33351.34 313.46 2354.12 31.11 2011-02-03 17:16:15.000 034 33351.44 313.47 2354.09 31.11 2011-02-03 17:16:16.000 034 33351.52 313.45 2354.09 31.11 2011-02-03 17:16:17.000 034 33351.49 313.43 2354.13 31.11 2011-02-03 17:16:18.000 034 33351.46 313.51 2354.09 31.11 2011-02-03 17:16:19.000 034 33351.48 313.48 2354.11 31.11 2011-02-03 17:16:20.000 034 33351.45 313.44 2354.06 31.11 2011-02-03 17:16:21.000 034 33351.56 313.44 2354.05 31.11 2011-02-03 17:16:22.000 034 33351.48 313.38 2354.03 31.11 2011-02-03 17:16:23.000 034 33351.51 313.42 2354.13 31.11 2011-02-03 17:16:24.000 034 33351.59 313.42 2354.09 31.11 2011-02-03 17:16:25.000 034 33351.53 313.43 2354.02 31.11 2011-02-03 17:16:26.000 034 33351.52 313.43 2354.09 31.11 2011-02-03 17:16:27.000 034 33351.56 313.39 2354.02 31.11 2011-02-03 17:16:28.000 034 33351.50 313.42 2354.05 31.11 2011-02-03 17:16:29.000 034 33351.64 313.42 2354.11 31.11 2011-02-03 17:16:30.000 034 33351.56 313.39 2353.93 31.11 2011-02-03 17:16:31.000 034 33351.59 313.41 2353.97 31.11 2011-02-03 17:16:32.000 034 33351.62 313.40 2353.99 31.11 2011-02-03 17:16:33.000 034 33351.60 313.36 2354.02 31.11 2011-02-03 17:16:34.000 034 33351.62 313.32 2354.05 31.11 2011-02-03 17:16:35.000 034 33351.66 313.37 2354.00 31.11 2011-02-03 17:16:36.000 034 33351.69 313.37 2354.00 31.11 2011-02-03 17:16:37.000 034 33351.72 313.36 2354.06 31.11 2011-02-03 17:16:38.000 034 33351.68 313.39 2353.94 31.11 2011-02-03 17:16:39.000 034 33351.71 313.39 2353.91 31.11 2011-02-03 17:16:40.000 034 33351.71 313.39 2353.96 31.11 2011-02-03 17:16:41.000 034 33351.76 313.37 2353.99 31.11 2011-02-03 17:16:42.000 034 33351.72 313.35 2353.93 31.11 2011-02-03 17:16:43.000 034 33351.68 313.33 2353.96 31.11 2011-02-03 17:16:44.000 034 33351.87 313.35 2353.90 31.11 2011-02-03 17:16:45.000 034 33351.75 313.35 2353.98 31.11 2011-02-03 17:16:46.000 034 33351.84 313.35 2353.99 31.11 2011-02-03 17:16:47.000 034 33351.82 313.33 2353.99 31.11 2011-02-03 17:16:48.000 034 33351.80 313.34 2354.00 31.11 2011-02-03 17:16:49.000 034 33351.89 313.34 2353.91 31.11 2011-02-03 17:16:50.000 034 33351.76 313.35 2353.97 31.11 2011-02-03 17:16:51.000 034 33351.77 313.33 2353.96 31.11 2011-02-03 17:16:52.000 034 33351.78 313.31 2353.91 31.11 2011-02-03 17:16:53.000 034 33351.74 313.34 2353.97 31.11 2011-02-03 17:16:54.000 034 33351.77 313.33 2353.95 31.11 2011-02-03 17:16:55.000 034 33351.81 313.36 2353.93 31.11 2011-02-03 17:16:56.000 034 33351.75 313.37 2353.92 31.11 2011-02-03 17:16:57.000 034 33351.80 313.38 2353.95 31.11 2011-02-03 17:16:58.000 034 33351.84 313.39 2353.96 31.11 2011-02-03 17:16:59.000 034 33351.77 313.38 2353.97 31.11 2011-02-03 17:17:00.000 034 33351.78 313.36 2353.91 31.11 2011-02-03 17:17:01.000 034 33351.86 313.36 2353.91 31.11 2011-02-03 17:17:02.000 034 33351.78 313.33 2353.92 31.11 2011-02-03 17:17:03.000 034 33351.86 313.37 2353.94 31.11 2011-02-03 17:17:04.000 034 33351.74 313.40 2353.88 31.11 2011-02-03 17:17:05.000 034 33351.82 313.39 2353.93 31.11 2011-02-03 17:17:06.000 034 33351.79 313.31 2353.92 31.11 2011-02-03 17:17:07.000 034 33351.81 313.32 2353.84 31.11 2011-02-03 17:17:08.000 034 33351.81 313.35 2353.93 31.11 2011-02-03 17:17:09.000 034 33351.89 313.38 2353.96 31.11 2011-02-03 17:17:10.000 034 33351.86 313.35 2353.91 31.11 2011-02-03 17:17:11.000 034 33351.82 313.38 2353.91 31.11 2011-02-03 17:17:12.000 034 33351.86 313.39 2353.96 31.11 2011-02-03 17:17:13.000 034 33351.75 313.33 2353.87 31.11 2011-02-03 17:17:14.000 034 33351.87 313.40 2353.88 31.11 2011-02-03 17:17:15.000 034 33351.85 313.33 2354.00 31.11 2011-02-03 17:17:16.000 034 33351.81 313.31 2353.98 31.11 2011-02-03 17:17:17.000 034 33351.94 313.34 2353.96 31.11 2011-02-03 17:17:18.000 034 33351.85 313.30 2354.01 31.11 2011-02-03 17:17:19.000 034 33351.85 313.34 2353.91 31.11 2011-02-03 17:17:20.000 034 33351.90 313.34 2353.87 31.11 2011-02-03 17:17:21.000 034 33351.78 313.34 2353.85 31.11 2011-02-03 17:17:22.000 034 33351.88 313.32 2353.90 31.11 2011-02-03 17:17:23.000 034 33351.84 313.29 2353.93 31.11 2011-02-03 17:17:24.000 034 33351.82 313.31 2353.93 31.11 2011-02-03 17:17:25.000 034 33351.83 313.23 2353.91 31.11 2011-02-03 17:17:26.000 034 33351.77 313.25 2353.86 31.11 2011-02-03 17:17:27.000 034 33351.83 313.31 2353.93 31.11 2011-02-03 17:17:28.000 034 33351.81 313.27 2353.93 31.11 2011-02-03 17:17:29.000 034 33351.84 313.31 2353.90 31.11 2011-02-03 17:17:30.000 034 33351.82 313.29 2353.87 31.11 2011-02-03 17:17:31.000 034 33351.75 313.32 2353.94 31.11 2011-02-03 17:17:32.000 034 33351.85 313.35 2353.87 31.11 2011-02-03 17:17:33.000 034 33351.84 313.28 2353.99 31.11 2011-02-03 17:17:34.000 034 33351.86 313.28 2353.91 31.11 2011-02-03 17:17:35.000 034 33351.77 313.29 2353.94 31.11 2011-02-03 17:17:36.000 034 33351.81 313.32 2354.05 31.11 2011-02-03 17:17:37.000 034 33351.81 313.30 2353.93 31.11 2011-02-03 17:17:38.000 034 33351.75 313.23 2353.98 31.11 2011-02-03 17:17:39.000 034 33351.87 313.29 2353.97 31.11 2011-02-03 17:17:40.000 034 33351.75 313.29 2353.92 31.11 2011-02-03 17:17:41.000 034 33351.80 313.27 2354.01 31.11 2011-02-03 17:17:42.000 034 33351.78 313.31 2353.91 31.11 2011-02-03 17:17:43.000 034 33351.86 313.30 2353.96 31.11 2011-02-03 17:17:44.000 034 33351.73 313.28 2353.91 31.11 2011-02-03 17:17:45.000 034 33351.75 313.28 2353.85 31.11 2011-02-03 17:17:46.000 034 33351.77 313.31 2353.84 31.11 2011-02-03 17:17:47.000 034 33351.75 313.30 2353.82 31.11 2011-02-03 17:17:48.000 034 33351.71 313.29 2353.89 31.11 2011-02-03 17:17:49.000 034 33351.78 313.31 2353.93 31.11 2011-02-03 17:17:50.000 034 33351.78 313.25 2353.96 31.11 2011-02-03 17:17:51.000 034 33351.69 313.27 2353.96 31.11 2011-02-03 17:17:52.000 034 33351.67 313.30 2353.91 31.11 2011-02-03 17:17:53.000 034 33351.72 313.28 2353.95 31.11 2011-02-03 17:17:54.000 034 33351.75 313.30 2353.85 31.11 2011-02-03 17:17:55.000 034 33351.68 313.26 2353.93 31.11 2011-02-03 17:17:56.000 034 33351.73 313.30 2353.85 31.11 2011-02-03 17:17:57.000 034 33351.79 313.28 2354.02 31.11 2011-02-03 17:17:58.000 034 33351.75 313.26 2353.99 31.11 2011-02-03 17:17:59.000 034 33351.68 313.25 2353.97 31.11 2011-02-03 17:18:00.000 034 33351.63 313.27 2353.98 31.11 2011-02-03 17:18:01.000 034 33351.78 313.29 2353.97 31.11 2011-02-03 17:18:02.000 034 33351.68 313.27 2353.90 31.11 2011-02-03 17:18:03.000 034 33351.69 313.31 2353.99 31.11 2011-02-03 17:18:04.000 034 33351.71 313.33 2353.92 31.11 2011-02-03 17:18:05.000 034 33351.63 313.33 2353.88 31.11 2011-02-03 17:18:06.000 034 33351.67 313.30 2353.85 31.11 2011-02-03 17:18:07.000 034 33351.74 313.31 2354.03 31.11 2011-02-03 17:18:08.000 034 33351.81 313.24 2353.97 31.11 2011-02-03 17:18:09.000 034 33351.67 313.29 2353.96 31.11 2011-02-03 17:18:10.000 034 33351.71 313.27 2353.91 31.11 2011-02-03 17:18:11.000 034 33351.80 313.27 2353.88 31.11 2011-02-03 17:18:12.000 034 33351.70 313.29 2353.94 31.11 2011-02-03 17:18:13.000 034 33351.60 313.26 2353.93 31.11 2011-02-03 17:18:14.000 034 33351.71 313.27 2353.83 31.11 2011-02-03 17:18:15.000 034 33351.71 313.24 2353.91 31.11 2011-02-03 17:18:16.000 034 33351.65 313.22 2353.94 31.11 2011-02-03 17:18:17.000 034 33351.72 313.25 2354.01 31.11 2011-02-03 17:18:18.000 034 33351.71 313.26 2354.01 31.11 2011-02-03 17:18:19.000 034 33351.79 313.27 2354.00 31.11 2011-02-03 17:18:20.000 034 33351.80 313.27 2353.99 31.11 2011-02-03 17:18:21.000 034 33351.86 313.28 2353.91 31.11 2011-02-03 17:18:22.000 034 33351.74 313.23 2353.92 31.11 2011-02-03 17:18:23.000 034 33351.79 313.29 2353.96 31.11 2011-02-03 17:18:24.000 034 33351.82 313.25 2353.94 31.11 2011-02-03 17:18:25.000 034 33351.78 313.29 2353.97 31.11 2011-02-03 17:18:26.000 034 33351.77 313.24 2354.05 31.11 2011-02-03 17:18:27.000 034 33351.91 313.24 2353.99 31.11 2011-02-03 17:18:28.000 034 33351.69 313.25 2353.98 31.11 2011-02-03 17:18:29.000 034 33351.80 313.25 2354.01 31.11 2011-02-03 17:18:30.000 034 33351.73 313.21 2353.94 31.11 2011-02-03 17:18:31.000 034 33351.71 313.22 2353.88 31.11 2011-02-03 17:18:32.000 034 33351.83 313.20 2353.91 31.11 2011-02-03 17:18:33.000 034 33351.79 313.26 2353.88 31.11 2011-02-03 17:18:34.000 034 33351.81 313.24 2353.87 31.11 2011-02-03 17:18:35.000 034 33351.79 313.25 2353.94 31.11 2011-02-03 17:18:36.000 034 33351.81 313.24 2353.99 31.11 2011-02-03 17:18:37.000 034 33351.81 313.23 2354.01 31.11 2011-02-03 17:18:38.000 034 33351.75 313.23 2353.91 31.11 2011-02-03 17:18:39.000 034 33351.77 313.18 2354.01 31.11 2011-02-03 17:18:40.000 034 33351.78 313.20 2354.04 31.11 2011-02-03 17:18:41.000 034 33351.72 313.20 2353.94 31.11 2011-02-03 17:18:42.000 034 33351.77 313.20 2353.93 31.11 2011-02-03 17:18:43.000 034 33351.83 313.21 2353.99 31.11 2011-02-03 17:18:44.000 034 33351.72 313.21 2353.93 31.11 2011-02-03 17:18:45.000 034 33351.79 313.17 2353.95 31.11 2011-02-03 17:18:46.000 034 33351.81 313.16 2353.94 31.11 2011-02-03 17:18:47.000 034 33351.79 313.20 2353.91 31.11 2011-02-03 17:18:48.000 034 33351.76 313.14 2353.89 31.11 2011-02-03 17:18:49.000 034 33351.83 313.19 2353.93 31.11 2011-02-03 17:18:50.000 034 33351.78 313.13 2354.01 31.11 2011-02-03 17:18:51.000 034 33351.77 313.17 2353.90 31.11 2011-02-03 17:18:52.000 034 33351.72 313.17 2353.87 31.11 2011-02-03 17:18:53.000 034 33351.86 313.18 2353.93 31.11 2011-02-03 17:18:54.000 034 33351.87 313.13 2353.94 31.11 2011-02-03 17:18:55.000 034 33351.72 313.16 2353.92 31.11 2011-02-03 17:18:56.000 034 33351.87 313.14 2353.99 31.11 2011-02-03 17:18:57.000 034 33351.82 313.16 2353.88 31.11 2011-02-03 17:18:58.000 034 33351.84 313.14 2353.85 31.11 2011-02-03 17:18:59.000 034 33351.92 313.13 2353.87 31.11 2011-02-03 17:19:00.000 034 33351.87 313.16 2353.94 31.11 2011-02-03 17:19:01.000 034 33351.75 313.18 2353.89 31.11 2011-02-03 17:19:02.000 034 33351.91 313.16 2353.78 31.11 2011-02-03 17:19:03.000 034 33351.87 313.17 2353.85 31.11 2011-02-03 17:19:04.000 034 33351.87 313.19 2353.84 31.11 2011-02-03 17:19:05.000 034 33351.97 313.12 2353.93 31.11 2011-02-03 17:19:06.000 034 33351.94 313.13 2353.82 31.11 2011-02-03 17:19:07.000 034 33352.05 313.15 2353.91 31.11 2011-02-03 17:19:08.000 034 33351.85 313.15 2353.96 31.11 2011-02-03 17:19:09.000 034 33351.99 313.14 2353.97 31.11 2011-02-03 17:19:10.000 034 33351.98 313.13 2353.92 31.11 2011-02-03 17:19:11.000 034 33351.95 313.11 2353.91 31.11 2011-02-03 17:19:12.000 034 33351.92 313.11 2353.86 31.11 2011-02-03 17:19:13.000 034 33352.02 313.13 2353.92 31.11 2011-02-03 17:19:14.000 034 33352.01 313.10 2353.88 31.11 2011-02-03 17:19:15.000 034 33352.02 313.10 2353.87 31.11 2011-02-03 17:19:16.000 034 33351.96 313.10 2353.88 31.11 2011-02-03 17:19:17.000 034 33351.96 313.10 2353.82 31.11 2011-02-03 17:19:18.000 034 33352.00 313.12 2353.88 31.11 2011-02-03 17:19:19.000 034 33352.05 313.10 2353.83 31.11 2011-02-03 17:19:20.000 034 33351.97 313.05 2353.97 31.11 2011-02-03 17:19:21.000 034 33352.12 313.07 2353.90 31.11 2011-02-03 17:19:22.000 034 33352.09 313.11 2353.93 31.11 2011-02-03 17:19:23.000 034 33352.05 313.06 2353.92 31.11 2011-02-03 17:19:24.000 034 33352.05 313.04 2353.88 31.11 2011-02-03 17:19:25.000 034 33352.11 313.05 2353.84 31.11 2011-02-03 17:19:26.000 034 33351.92 313.11 2353.82 31.11 2011-02-03 17:19:27.000 034 33352.17 313.05 2353.91 31.11 2011-02-03 17:19:28.000 034 33352.09 313.04 2353.88 31.11 2011-02-03 17:19:29.000 034 33352.05 313.06 2353.87 31.11 2011-02-03 17:19:30.000 034 33352.07 313.08 2353.85 31.11 2011-02-03 17:19:31.000 034 33352.14 313.07 2353.85 31.11 2011-02-03 17:19:32.000 034 33352.07 313.08 2353.85 31.11 2011-02-03 17:19:33.000 034 33352.14 313.10 2353.87 31.11 2011-02-03 17:19:34.000 034 33352.05 313.08 2353.80 31.11 2011-02-03 17:19:35.000 034 33352.20 313.03 2353.84 31.11 2011-02-03 17:19:36.000 034 33352.13 313.05 2353.82 31.11 2011-02-03 17:19:37.000 034 33352.07 313.02 2353.86 31.11 2011-02-03 17:19:38.000 034 33352.21 313.09 2353.88 31.11 2011-02-03 17:19:39.000 034 33352.13 313.05 2353.76 31.11 2011-02-03 17:19:40.000 034 33352.16 313.02 2353.75 31.11 2011-02-03 17:19:41.000 034 33352.27 313.06 2353.89 31.11 2011-02-03 17:19:42.000 034 33352.21 313.01 2353.86 31.11 2011-02-03 17:19:43.000 034 33352.33 313.06 2353.82 31.11 2011-02-03 17:19:44.000 034 33352.18 313.00 2353.91 31.11 2011-02-03 17:19:45.000 034 33352.28 313.01 2353.88 31.11 2011-02-03 17:19:46.000 034 33352.24 313.00 2353.78 31.11 2011-02-03 17:19:47.000 034 33352.28 313.02 2353.85 31.11 2011-02-03 17:19:48.000 034 33352.24 313.00 2353.86 31.11 2011-02-03 17:19:49.000 034 33352.35 313.01 2353.76 31.11 2011-02-03 17:19:50.000 034 33352.21 312.99 2353.79 31.11 2011-02-03 17:19:51.000 034 33352.31 312.98 2353.80 31.11 2011-02-03 17:19:52.000 034 33352.25 312.94 2353.80 31.11 2011-02-03 17:19:53.000 034 33352.25 312.97 2353.82 31.11 2011-02-03 17:19:54.000 034 33352.25 313.01 2353.75 31.11 2011-02-03 17:19:55.000 034 33352.32 312.97 2353.78 31.11 2011-02-03 17:19:56.000 034 33352.29 312.93 2353.82 31.11 2011-02-03 17:19:57.000 034 33352.31 312.94 2353.72 31.11 2011-02-03 17:19:58.000 034 33352.30 312.94 2353.72 31.11 2011-02-03 17:19:59.000 034 33352.25 312.98 2353.84 31.11 2011-02-03 17:20:00.000 034 33352.29 312.92 2353.75 31.11 2011-02-03 17:20:01.000 034 33352.30 312.99 2353.74 31.11 2011-02-03 17:20:02.000 034 33352.32 312.97 2353.77 31.11 2011-02-03 17:20:03.000 034 33352.32 312.95 2353.74 31.11 2011-02-03 17:20:04.000 034 33352.27 312.89 2353.67 31.11 2011-02-03 17:20:05.000 034 33352.29 312.97 2353.80 31.11 2011-02-03 17:20:06.000 034 33352.31 312.92 2353.80 31.11 2011-02-03 17:20:07.000 034 33352.32 312.94 2353.78 31.11 2011-02-03 17:20:08.000 034 33352.37 312.96 2353.79 31.11 2011-02-03 17:20:09.000 034 33352.28 312.90 2353.75 31.11 2011-02-03 17:20:10.000 034 33352.23 312.92 2353.78 31.11 2011-02-03 17:20:11.000 034 33352.29 313.00 2353.78 31.11 2011-02-03 17:20:12.000 034 33352.26 312.92 2353.76 31.11 2011-02-03 17:20:13.000 034 33352.27 312.94 2353.77 31.11 2011-02-03 17:20:14.000 034 33352.30 312.96 2353.74 31.11 2011-02-03 17:20:15.000 034 33352.33 312.93 2353.77 31.11 2011-02-03 17:20:16.000 034 33352.23 312.94 2353.75 31.11 2011-02-03 17:20:17.000 034 33352.30 312.98 2353.82 31.11 2011-02-03 17:20:18.000 034 33352.30 312.93 2353.69 31.11 2011-02-03 17:20:19.000 034 33352.29 312.96 2353.70 31.11 2011-02-03 17:20:20.000 034 33352.27 312.96 2353.80 31.11 2011-02-03 17:20:21.000 034 33352.29 312.99 2353.72 31.11 2011-02-03 17:20:22.000 034 33352.25 312.97 2353.78 31.11 2011-02-03 17:20:23.000 034 33352.23 312.94 2353.74 31.11 2011-02-03 17:20:24.000 034 33352.27 313.00 2353.75 31.11 2011-02-03 17:20:25.000 034 33352.29 312.99 2353.74 31.11 2011-02-03 17:20:26.000 034 33352.28 312.97 2353.74 31.11 2011-02-03 17:20:27.000 034 33352.19 312.98 2353.77 31.11 2011-02-03 17:20:28.000 034 33352.18 312.99 2353.71 31.11 2011-02-03 17:20:29.000 034 33352.23 312.95 2353.79 31.11 2011-02-03 17:20:30.000 034 33352.17 312.97 2353.79 31.11 2011-02-03 17:20:31.000 034 33352.23 312.94 2353.73 31.11 2011-02-03 17:20:32.000 034 33352.20 313.01 2353.75 31.11 2011-02-03 17:20:33.000 034 33352.16 312.97 2353.80 31.11 2011-02-03 17:20:34.000 034 33352.18 312.94 2353.74 31.11 2011-02-03 17:20:35.000 034 33352.12 312.98 2353.76 31.11 2011-02-03 17:20:36.000 034 33352.22 312.99 2353.80 31.11 2011-02-03 17:20:37.000 034 33352.14 312.97 2353.75 31.11 2011-02-03 17:20:38.000 034 33352.17 312.99 2353.84 31.11 2011-02-03 17:20:39.000 034 33352.07 312.97 2353.76 31.11 2011-02-03 17:20:40.000 034 33352.14 312.98 2353.77 31.11 2011-02-03 17:20:41.000 034 33352.15 313.02 2353.76 31.11 2011-02-03 17:20:42.000 034 33352.08 312.99 2353.81 31.11 2011-02-03 17:20:43.000 034 33352.01 312.96 2353.80 31.11 2011-02-03 17:20:44.000 034 33352.08 313.02 2353.82 31.11 2011-02-03 17:20:45.000 034 33352.18 313.03 2353.77 31.11 2011-02-03 17:20:46.000 034 33352.08 313.00 2353.80 31.11 2011-02-03 17:20:47.000 034 33352.21 313.00 2353.87 31.11 2011-02-03 17:20:48.000 034 33352.18 312.97 2353.73 31.11 2011-02-03 17:20:49.000 034 33352.14 312.98 2353.79 31.11 2011-02-03 17:20:50.000 034 33352.22 312.96 2353.80 31.11 2011-02-03 17:20:51.000 034 33352.12 312.92 2353.91 31.11 2011-02-03 17:20:52.000 034 33352.08 312.94 2353.88 31.11 2011-02-03 17:20:53.000 034 33352.15 313.00 2353.83 31.11 2011-02-03 17:20:54.000 034 33352.21 313.00 2353.85 31.11 2011-02-03 17:20:55.000 034 33352.15 313.02 2353.82 31.11 2011-02-03 17:20:56.000 034 33352.18 312.98 2353.88 31.11 2011-02-03 17:20:57.000 034 33352.16 312.94 2353.92 31.11 2011-02-03 17:20:58.000 034 33352.09 312.97 2353.91 31.11 2011-02-03 17:20:59.000 034 33352.10 312.96 2353.84 31.11 2011-02-03 17:21:00.000 034 33352.16 312.91 2353.88 31.11 2011-02-03 17:21:01.000 034 33352.10 312.92 2353.84 31.11 2011-02-03 17:21:02.000 034 33352.25 312.91 2353.81 31.11 2011-02-03 17:21:03.000 034 33352.34 312.93 2353.80 31.11 2011-02-03 17:21:04.000 034 33352.24 312.91 2353.84 31.11 2011-02-03 17:21:05.000 034 33352.25 312.92 2353.88 31.11 2011-02-03 17:21:06.000 034 33352.19 312.88 2353.85 31.11 2011-02-03 17:21:07.000 034 33352.16 312.92 2353.83 31.11 2011-02-03 17:21:08.000 034 33352.27 312.90 2353.87 31.11 2011-02-03 17:21:09.000 034 33352.25 312.90 2353.90 31.11 2011-02-03 17:21:10.000 034 33352.27 312.87 2353.88 31.11 2011-02-03 17:21:11.000 034 33352.21 312.86 2353.87 31.11 2011-02-03 17:21:12.000 034 33352.20 312.84 2353.85 31.11 2011-02-03 17:21:13.000 034 33352.24 312.94 2353.80 31.11 2011-02-03 17:21:14.000 034 33352.30 312.88 2353.82 31.11 2011-02-03 17:21:15.000 034 33352.35 312.89 2353.79 31.11 2011-02-03 17:21:16.000 034 33352.25 312.86 2353.78 31.11 2011-02-03 17:21:17.000 034 33352.33 312.88 2353.89 31.11 2011-02-03 17:21:18.000 034 33352.29 312.88 2353.78 31.11 2011-02-03 17:21:19.000 034 33352.27 312.88 2353.86 31.11 2011-02-03 17:21:20.000 034 33352.33 312.88 2353.87 31.11 2011-02-03 17:21:21.000 034 33352.36 312.84 2353.81 31.11 2011-02-03 17:21:22.000 034 33352.30 312.84 2353.74 31.11 2011-02-03 17:21:23.000 034 33352.27 312.84 2353.81 31.11 2011-02-03 17:21:24.000 034 33352.39 312.85 2353.87 31.11 2011-02-03 17:21:25.000 034 33352.39 312.82 2353.83 31.11 2011-02-03 17:21:26.000 034 33352.33 312.86 2353.78 31.11 2011-02-03 17:21:27.000 034 33352.33 312.84 2353.91 31.11 2011-02-03 17:21:28.000 034 33352.36 312.89 2353.88 31.11 2011-02-03 17:21:29.000 034 33352.33 312.90 2353.76 31.11 2011-02-03 17:21:30.000 034 33352.43 312.87 2353.73 31.11 2011-02-03 17:21:31.000 034 33352.31 312.85 2353.75 31.11 2011-02-03 17:21:32.000 034 33352.36 312.83 2353.81 31.11 2011-02-03 17:21:33.000 034 33352.37 312.84 2353.81 31.11 2011-02-03 17:21:34.000 034 33352.37 312.83 2353.82 31.11 2011-02-03 17:21:35.000 034 33352.43 312.85 2353.79 31.11 2011-02-03 17:21:36.000 034 33352.46 312.85 2353.78 31.11 2011-02-03 17:21:37.000 034 33352.34 312.82 2353.79 31.11 2011-02-03 17:21:38.000 034 33352.48 312.80 2353.66 31.11 2011-02-03 17:21:39.000 034 33352.42 312.84 2353.81 31.11 2011-02-03 17:21:40.000 034 33352.40 312.85 2353.73 31.11 2011-02-03 17:21:41.000 034 33352.36 312.81 2353.81 31.11 2011-02-03 17:21:42.000 034 33352.39 312.87 2353.81 31.11 2011-02-03 17:21:43.000 034 33352.34 312.81 2353.74 31.11 2011-02-03 17:21:44.000 034 33352.38 312.81 2353.81 31.11 2011-02-03 17:21:45.000 034 33352.45 312.81 2353.74 31.11 2011-02-03 17:21:46.000 034 33352.39 312.82 2353.70 31.11 2011-02-03 17:21:47.000 034 33352.36 312.81 2353.77 31.11 2011-02-03 17:21:48.000 034 33352.37 312.78 2353.81 31.11 2011-02-03 17:21:49.000 034 33352.36 312.83 2353.78 31.11 2011-02-03 17:21:50.000 034 33352.39 312.82 2353.78 31.11 2011-02-03 17:21:51.000 034 33352.44 312.78 2353.77 31.11 2011-02-03 17:21:52.000 034 33352.37 312.80 2353.80 31.11 2011-02-03 17:21:53.000 034 33352.33 312.81 2353.75 31.11 2011-02-03 17:21:54.000 034 33352.38 312.83 2353.81 31.11 2011-02-03 17:21:55.000 034 33352.36 312.78 2353.73 31.11 2011-02-03 17:21:56.000 034 33352.25 312.81 2353.73 31.11 2011-02-03 17:21:57.000 034 33352.36 312.82 2353.83 31.11 2011-02-03 17:21:58.000 034 33352.39 312.77 2353.76 31.11 2011-02-03 17:21:59.000 034 33352.46 312.82 2353.75 31.11 2011-02-03 17:22:00.000 034 33352.39 312.75 2353.76 31.11 2011-02-03 17:22:01.000 034 33352.42 312.81 2353.76 31.11 2011-02-03 17:22:02.000 034 33352.40 312.80 2353.81 31.11 2011-02-03 17:22:03.000 034 33352.37 312.76 2353.80 31.11 2011-02-03 17:22:04.000 034 33352.39 312.73 2353.72 31.11 2011-02-03 17:22:05.000 034 33352.46 312.76 2353.75 31.11 2011-02-03 17:22:06.000 034 33352.44 312.79 2353.80 31.11 2011-02-03 17:22:07.000 034 33352.36 312.71 2353.88 31.11 2011-02-03 17:22:08.000 034 33352.52 312.73 2353.78 31.11 2011-02-03 17:22:09.000 034 33352.49 312.79 2353.87 31.11 2011-02-03 17:22:10.000 034 33352.52 312.76 2353.85 31.11 2011-02-03 17:22:11.000 034 33352.48 312.75 2353.76 31.11 2011-02-03 17:22:12.000 034 33352.46 312.72 2353.68 31.11 2011-02-03 17:22:13.000 034 33352.54 312.71 2353.74 31.11 2011-02-03 17:22:14.000 034 33352.48 312.75 2353.70 31.11 2011-02-03 17:22:15.000 034 33352.54 312.75 2353.74 31.11 2011-02-03 17:22:16.000 034 33352.47 312.69 2353.73 31.11 2011-02-03 17:22:17.000 034 33352.49 312.69 2353.78 31.11 2011-02-03 17:22:18.000 034 33352.36 312.68 2353.78 31.11 2011-02-03 17:22:19.000 034 33352.45 312.73 2353.77 31.11 2011-02-03 17:22:20.000 034 33352.61 312.66 2353.73 31.11 2011-02-03 17:22:21.000 034 33352.35 312.69 2353.70 31.11 2011-02-03 17:22:22.000 034 33352.44 312.70 2353.75 31.11 2011-02-03 17:22:23.000 034 33352.46 312.75 2353.72 31.11 2011-02-03 17:22:24.000 034 33352.48 312.68 2353.76 31.11 2011-02-03 17:22:25.000 034 33352.37 312.67 2353.74 31.11 2011-02-03 17:22:26.000 034 33352.58 312.69 2353.75 31.11 2011-02-03 17:22:27.000 034 33352.47 312.69 2353.77 31.11 2011-02-03 17:22:28.000 034 33352.52 312.67 2353.66 31.11 2011-02-03 17:22:29.000 034 33352.48 312.67 2353.70 31.11 2011-02-03 17:22:30.000 034 33352.51 312.69 2353.77 31.11 2011-02-03 17:22:31.000 034 33352.40 312.69 2353.76 31.11 2011-02-03 17:22:32.000 034 33352.46 312.71 2353.80 31.11 2011-02-03 17:22:33.000 034 33352.48 312.73 2353.72 31.11 2011-02-03 17:22:34.000 034 33352.43 312.70 2353.74 31.11 2011-02-03 17:22:35.000 034 33352.40 312.74 2353.71 31.11 2011-02-03 17:22:36.000 034 33352.45 312.69 2353.80 31.11 2011-02-03 17:22:37.000 034 33352.45 312.68 2353.74 31.11 2011-02-03 17:22:38.000 034 33352.48 312.72 2353.70 31.11 2011-02-03 17:22:39.000 034 33352.43 312.75 2353.67 31.11 2011-02-03 17:22:40.000 034 33352.43 312.75 2353.67 31.11 2011-02-03 17:22:41.000 034 33352.40 312.74 2353.79 31.11 2011-02-03 17:22:42.000 034 33352.37 312.71 2353.72 31.11 2011-02-03 17:22:43.000 034 33352.38 312.72 2353.74 31.11 2011-02-03 17:22:44.000 034 33352.37 312.68 2353.80 31.11 2011-02-03 17:22:45.000 034 33352.35 312.72 2353.68 31.11 2011-02-03 17:22:46.000 034 33352.40 312.68 2353.77 31.11 2011-02-03 17:22:47.000 034 33352.42 312.75 2353.69 31.11 2011-02-03 17:22:48.000 034 33352.43 312.71 2353.81 31.11 2011-02-03 17:22:49.000 034 33352.42 312.67 2353.78 31.11 2011-02-03 17:22:50.000 034 33352.37 312.70 2353.76 31.11 2011-02-03 17:22:51.000 034 33352.42 312.70 2353.81 31.11 2011-02-03 17:22:52.000 034 33352.36 312.64 2353.91 31.11 2011-02-03 17:22:53.000 034 33352.33 312.64 2353.76 31.11 2011-02-03 17:22:54.000 034 33352.43 312.63 2353.73 31.11 2011-02-03 17:22:55.000 034 33352.44 312.67 2353.76 31.11 2011-02-03 17:22:56.000 034 33352.36 312.67 2353.74 31.11 2011-02-03 17:22:57.000 034 33352.45 312.67 2353.69 31.11 2011-02-03 17:22:58.000 034 33352.34 312.66 2353.73 31.11 2011-02-03 17:22:59.000 034 33352.37 312.67 2353.80 31.11 2011-02-03 17:23:00.000 034 33352.37 312.63 2353.78 31.11 2011-02-03 17:23:01.000 034 33352.39 312.66 2353.76 31.11 2011-02-03 17:23:02.000 034 33352.37 312.68 2353.81 31.11 2011-02-03 17:23:03.000 034 33352.32 312.66 2353.76 31.11 2011-02-03 17:23:04.000 034 33352.40 312.67 2353.75 31.11 2011-02-03 17:23:05.000 034 33352.40 312.65 2353.76 31.11 2011-02-03 17:23:06.000 034 33352.40 312.63 2353.84 31.11 2011-02-03 17:23:07.000 034 33352.39 312.68 2353.76 31.11 2011-02-03 17:23:08.000 034 33352.39 312.63 2353.77 31.11 2011-02-03 17:23:09.000 034 33352.33 312.67 2353.79 31.11 2011-02-03 17:23:10.000 034 33352.37 312.67 2353.74 31.11 2011-02-03 17:23:11.000 034 33352.30 312.60 2353.81 31.11 2011-02-03 17:23:12.000 034 33352.35 312.60 2353.88 31.11 2011-02-03 17:23:13.000 034 33352.30 312.66 2353.76 31.11 2011-02-03 17:23:14.000 034 33352.45 312.61 2353.74 31.11 2011-02-03 17:23:15.000 034 33352.46 312.63 2353.84 31.11 2011-02-03 17:23:16.000 034 33352.44 312.61 2353.82 31.11 2011-02-03 17:23:17.000 034 33352.40 312.68 2353.71 31.11 2011-02-03 17:23:18.000 034 33352.44 312.63 2353.66 31.11 2011-02-03 17:23:19.000 034 33352.33 312.62 2353.84 31.11 2011-02-03 17:23:20.000 034 33352.32 312.62 2353.83 31.11 2011-02-03 17:23:21.000 034 33352.40 312.64 2353.82 31.11 2011-02-03 17:23:22.000 034 33352.37 312.62 2353.81 31.11 2011-02-03 17:23:23.000 034 33352.36 312.62 2353.84 31.11 2011-02-03 17:23:24.000 034 33352.30 312.59 2353.74 31.11 2011-02-03 17:23:25.000 034 33352.36 312.59 2353.81 31.11 2011-02-03 17:23:26.000 034 33352.25 312.63 2353.70 31.11 2011-02-03 17:23:27.000 034 33352.42 312.57 2353.79 31.11 2011-02-03 17:23:28.000 034 33352.45 312.61 2353.82 31.11 2011-02-03 17:23:29.000 034 33352.36 312.58 2353.80 31.11 2011-02-03 17:23:30.000 034 33352.33 312.60 2353.76 31.11 2011-02-03 17:23:31.000 034 33352.29 312.60 2353.72 31.11 2011-02-03 17:23:32.000 034 33352.38 312.60 2353.62 31.11 2011-02-03 17:23:33.000 034 33352.37 312.56 2353.78 31.11 2011-02-03 17:23:34.000 034 33352.33 312.55 2353.74 31.11 2011-02-03 17:23:35.000 034 33352.35 312.60 2353.76 31.11 2011-02-03 17:23:36.000 034 33352.27 312.59 2353.70 31.11 2011-02-03 17:23:37.000 034 33352.34 312.59 2353.75 31.11 2011-02-03 17:23:38.000 034 33352.35 312.61 2353.75 31.11 2011-02-03 17:23:39.000 034 33352.30 312.61 2353.78 31.11 2011-02-03 17:23:40.000 034 33352.33 312.61 2353.76 31.11 2011-02-03 17:23:41.000 034 33352.40 312.61 2353.74 31.11 2011-02-03 17:23:42.000 034 33352.36 312.56 2353.75 31.11 2011-02-03 17:23:43.000 034 33352.25 312.57 2353.70 31.11 2011-02-03 17:23:44.000 034 33352.38 312.54 2353.76 31.11 2011-02-03 17:23:45.000 034 33352.30 312.52 2353.83 31.11 2011-02-03 17:23:46.000 034 33352.32 312.52 2353.74 31.11 2011-02-03 17:23:47.000 034 33352.41 312.57 2353.75 31.11 2011-02-03 17:23:48.000 034 33352.33 312.59 2353.80 31.11 2011-02-03 17:23:49.000 034 33352.41 312.60 2353.78 31.11 2011-02-03 17:23:50.000 034 33352.32 312.51 2353.71 31.11 2011-02-03 17:23:51.000 034 33352.39 312.50 2353.66 31.11 2011-02-03 17:23:52.000 034 33352.32 312.51 2353.65 31.11 2011-02-03 17:23:53.000 034 33352.33 312.57 2353.75 31.11 2011-02-03 17:23:54.000 034 33352.32 312.54 2353.66 31.11 2011-02-03 17:23:55.000 034 33352.29 312.52 2353.69 31.11 2011-02-03 17:23:56.000 034 33352.32 312.54 2353.69 31.11 2011-02-03 17:23:57.000 034 33352.35 312.53 2353.73 31.11 2011-02-03 17:23:58.000 034 33352.32 312.51 2353.72 31.11 2011-02-03 17:23:59.000 034 33352.42 312.55 2353.74 31.11 2011-02-03 17:24:00.000 034 33352.36 312.52 2353.75 31.11 2011-02-03 17:24:01.000 034 33352.32 312.51 2353.69 31.11 2011-02-03 17:24:02.000 034 33352.42 312.49 2353.73 31.11 2011-02-03 17:24:03.000 034 33352.33 312.53 2353.73 31.11 2011-02-03 17:24:04.000 034 33352.39 312.46 2353.70 31.11 2011-02-03 17:24:05.000 034 33352.39 312.50 2353.76 31.11 2011-02-03 17:24:06.000 034 33352.35 312.50 2353.78 31.11 2011-02-03 17:24:07.000 034 33352.37 312.51 2353.77 31.11 2011-02-03 17:24:08.000 034 33352.38 312.48 2353.80 31.11 2011-02-03 17:24:09.000 034 33352.40 312.49 2353.70 31.11 2011-02-03 17:24:10.000 034 33352.33 312.50 2353.66 31.11 2011-02-03 17:24:11.000 034 33352.42 312.48 2353.82 31.11 2011-02-03 17:24:12.000 034 33352.45 312.42 2353.75 31.11 2011-02-03 17:24:13.000 034 33352.50 312.44 2353.69 31.11 2011-02-03 17:24:14.000 034 33352.37 312.46 2353.75 31.11 2011-02-03 17:24:15.000 034 33352.55 312.42 2353.73 31.11 2011-02-03 17:24:16.000 034 33352.47 312.47 2353.70 31.11 2011-02-03 17:24:17.000 034 33352.37 312.50 2353.69 31.11 2011-02-03 17:24:18.000 034 33352.42 312.45 2353.78 31.11 2011-02-03 17:24:19.000 034 33352.35 312.44 2353.79 31.11 2011-02-03 17:24:20.000 034 33352.46 312.42 2353.73 31.11 2011-02-03 17:24:21.000 034 33352.42 312.46 2353.75 31.11 2011-02-03 17:24:22.000 034 33352.40 312.46 2353.72 31.11 2011-02-03 17:24:23.000 034 33352.40 312.45 2353.71 31.11 2011-02-03 17:24:24.000 034 33352.46 312.44 2353.73 31.11 2011-02-03 17:24:25.000 034 33352.40 312.43 2353.70 31.11 2011-02-03 17:24:26.000 034 33352.43 312.44 2353.65 31.11 2011-02-03 17:24:27.000 034 33352.49 312.44 2353.79 31.11 2011-02-03 17:24:28.000 034 33352.44 312.40 2353.75 31.11 2011-02-03 17:24:29.000 034 33352.43 312.46 2353.72 31.11 2011-02-03 17:24:30.000 034 33352.39 312.44 2353.66 31.11 2011-02-03 17:24:31.000 034 33352.46 312.43 2353.69 31.11 2011-02-03 17:24:32.000 034 33352.51 312.48 2353.73 31.11 2011-02-03 17:24:33.000 034 33352.36 312.44 2353.75 31.11 2011-02-03 17:24:34.000 034 33352.39 312.41 2353.74 31.11 2011-02-03 17:24:35.000 034 33352.46 312.40 2353.66 31.11 2011-02-03 17:24:36.000 034 33352.42 312.42 2353.71 31.11 2011-02-03 17:24:37.000 034 33352.47 312.44 2353.61 31.11 2011-02-03 17:24:38.000 034 33352.36 312.41 2353.65 31.11 2011-02-03 17:24:39.000 034 33352.41 312.43 2353.72 31.11 2011-02-03 17:24:40.000 034 33352.37 312.38 2353.72 31.11 2011-02-03 17:24:41.000 034 33352.39 312.38 2353.74 31.11 2011-02-03 17:24:42.000 034 33352.45 312.40 2353.68 31.11 2011-02-03 17:24:43.000 034 33352.43 312.38 2353.69 31.11 2011-02-03 17:24:44.000 034 33352.46 312.44 2353.65 31.11 2011-02-03 17:24:45.000 034 33352.40 312.44 2353.72 31.11 2011-02-03 17:24:46.000 034 33352.42 312.40 2353.77 31.11 2011-02-03 17:24:47.000 034 33352.48 312.38 2353.75 31.11 2011-02-03 17:24:48.000 034 33352.43 312.41 2353.70 31.11 2011-02-03 17:24:49.000 034 33352.39 312.43 2353.74 31.11 2011-02-03 17:24:50.000 034 33352.49 312.38 2353.78 31.11 2011-02-03 17:24:51.000 034 33352.43 312.38 2353.74 31.11 2011-02-03 17:24:52.000 034 33352.40 312.39 2353.74 31.11 2011-02-03 17:24:53.000 034 33352.42 312.39 2353.72 31.11 2011-02-03 17:24:54.000 034 33352.35 312.38 2353.65 31.11 2011-02-03 17:24:55.000 034 33352.35 312.36 2353.70 31.11 2011-02-03 17:24:56.000 034 33352.29 312.36 2353.68 31.11 2011-02-03 17:24:57.000 034 33352.35 312.39 2353.66 31.11 2011-02-03 17:24:58.000 034 33352.36 312.39 2353.72 31.11 2011-02-03 17:24:59.000 034 33352.33 312.34 2353.70 31.11 2011-02-03 17:25:00.000 034 33352.37 312.39 2353.69 31.11 2011-02-03 17:25:01.000 034 33352.35 312.39 2353.75 31.11 2011-02-03 17:25:02.000 034 33352.39 312.41 2353.69 31.11 2011-02-03 17:25:03.000 034 33352.24 312.35 2353.66 31.11 2011-02-03 17:25:04.000 034 33352.38 312.38 2353.74 31.11 2011-02-03 17:25:05.000 034 33352.30 312.38 2353.72 31.11 2011-02-03 17:25:06.000 034 33352.32 312.43 2353.73 31.11 2011-02-03 17:25:07.000 034 33352.36 312.33 2353.65 31.11 2011-02-03 17:25:08.000 034 33352.31 312.35 2353.75 31.11 2011-02-03 17:25:09.000 034 33352.27 312.33 2353.75 31.11 2011-02-03 17:25:10.000 034 33352.36 312.35 2353.65 31.11 2011-02-03 17:25:11.000 034 33352.30 312.36 2353.72 31.11 2011-02-03 17:25:12.000 034 33352.39 312.36 2353.72 31.11 2011-02-03 17:25:13.000 034 33352.34 312.36 2353.68 31.11 2011-02-03 17:25:14.000 034 33352.31 312.36 2353.68 31.11 2011-02-03 17:25:15.000 034 33352.46 312.35 2353.70 31.11 2011-02-03 17:25:16.000 034 33352.33 312.34 2353.68 31.11 2011-02-03 17:25:17.000 034 33352.27 312.32 2353.74 31.11 2011-02-03 17:25:18.000 034 33352.32 312.37 2353.63 31.11 2011-02-03 17:25:19.000 034 33352.32 312.35 2353.77 31.11 2011-02-03 17:25:20.000 034 33352.31 312.34 2353.75 31.11 2011-02-03 17:25:21.000 034 33352.23 312.32 2353.68 31.11 2011-02-03 17:25:22.000 034 33352.34 312.36 2353.66 31.11 2011-02-03 17:25:23.000 034 33352.28 312.36 2353.67 31.11 2011-02-03 17:25:24.000 034 33352.33 312.32 2353.74 31.11 2011-02-03 17:25:25.000 034 33352.32 312.36 2353.69 31.11 2011-02-03 17:25:26.000 034 33352.39 312.35 2353.68 31.11 2011-02-03 17:25:27.000 034 33352.18 312.33 2353.72 31.11 2011-02-03 17:25:28.000 034 33352.36 312.31 2353.72 31.11 2011-02-03 17:25:29.000 034 33352.28 312.29 2353.72 31.11 2011-02-03 17:25:30.000 034 33352.27 312.33 2353.65 31.11 2011-02-03 17:25:31.000 034 33352.34 312.33 2353.74 31.11 2011-02-03 17:25:32.000 034 33352.39 312.34 2353.74 31.11 2011-02-03 17:25:33.000 034 33352.35 312.34 2353.69 31.11 2011-02-03 17:25:34.000 034 33352.38 312.32 2353.72 31.11 2011-02-03 17:25:35.000 034 33352.35 312.34 2353.72 31.11 2011-02-03 17:25:36.000 034 33352.40 312.36 2353.69 31.11 2011-02-03 17:25:37.000 034 33352.39 312.31 2353.76 31.11 2011-02-03 17:25:38.000 034 33352.39 312.30 2353.69 31.11 2011-02-03 17:25:39.000 034 33352.32 312.32 2353.69 31.11 2011-02-03 17:25:40.000 034 33352.38 312.31 2353.76 31.11 2011-02-03 17:25:41.000 034 33352.32 312.31 2353.74 31.11 2011-02-03 17:25:42.000 034 33352.27 312.34 2353.80 31.11 2011-02-03 17:25:43.000 034 33352.39 312.30 2353.76 31.11 2011-02-03 17:25:44.000 034 33352.20 312.30 2353.74 31.11 2011-02-03 17:25:45.000 034 33352.28 312.31 2353.75 31.11 2011-02-03 17:25:46.000 034 33352.35 312.34 2353.81 31.11 2011-02-03 17:25:47.000 034 33352.31 312.33 2353.76 31.11 2011-02-03 17:25:48.000 034 33352.35 312.34 2353.75 31.11 2011-02-03 17:25:49.000 034 33352.29 312.35 2353.77 31.11 2011-02-03 17:25:50.000 034 33352.25 312.32 2353.74 31.11 2011-02-03 17:25:51.000 034 33352.24 312.30 2353.74 31.11 2011-02-03 17:25:52.000 034 33352.37 312.32 2353.72 31.11 2011-02-03 17:25:53.000 034 33352.35 312.32 2353.72 31.11 2011-02-03 17:25:54.000 034 33352.33 312.36 2353.74 31.11 2011-02-03 17:25:55.000 034 33352.29 312.30 2353.71 31.11 2011-02-03 17:25:56.000 034 33352.26 312.26 2353.76 31.11 2011-02-03 17:25:57.000 034 33352.36 312.30 2353.64 31.11 2011-02-03 17:25:58.000 034 33352.24 312.28 2353.76 31.11 2011-02-03 17:25:59.000 034 33352.25 312.24 2353.81 31.11 2011-02-03 17:26:00.000 034 33352.17 312.33 2353.75 31.11 2011-02-03 17:26:01.000 034 33352.25 312.29 2353.79 31.11 2011-02-03 17:26:02.000 034 33352.26 312.28 2353.70 31.11 2011-02-03 17:26:03.000 034 33352.16 312.30 2353.75 31.11 2011-02-03 17:26:04.000 034 33352.20 312.33 2353.75 31.11 2011-02-03 17:26:05.000 034 33352.25 312.32 2353.71 31.11 2011-02-03 17:26:06.000 034 33352.23 312.32 2353.65 31.11 2011-02-03 17:26:07.000 034 33352.32 312.33 2353.57 31.11 2011-02-03 17:26:08.000 034 33352.34 312.29 2353.72 31.11 2011-02-03 17:26:09.000 034 33352.27 312.27 2353.68 31.11 2011-02-03 17:26:10.000 034 33352.18 312.24 2353.73 31.11 2011-02-03 17:26:11.000 034 33352.17 312.25 2353.72 31.11 2011-02-03 17:26:12.000 034 33352.22 312.29 2353.76 31.11 2011-02-03 17:26:13.000 034 33352.20 312.27 2353.74 31.11 2011-02-03 17:26:14.000 034 33352.24 312.21 2353.72 31.11 2011-02-03 17:26:15.000 034 33352.15 312.27 2353.76 31.11 2011-02-03 17:26:16.000 034 33352.36 312.28 2353.76 31.11 2011-02-03 17:26:17.000 034 33352.09 312.26 2353.76 31.11 2011-02-03 17:26:18.000 034 33352.25 312.26 2353.76 31.11 2011-02-03 17:26:19.000 034 33352.22 312.28 2353.82 31.11 2011-02-03 17:26:20.000 034 33352.12 312.26 2353.72 31.11 2011-02-03 17:26:21.000 034 33352.22 312.27 2353.75 31.11 2011-02-03 17:26:22.000 034 33352.22 312.27 2353.76 31.11 2011-02-03 17:26:23.000 034 33352.17 312.26 2353.71 31.11 2011-02-03 17:26:24.000 034 33352.31 312.29 2353.66 31.11 2011-02-03 17:26:25.000 034 33352.17 312.26 2353.72 31.11 2011-02-03 17:26:26.000 034 33352.08 312.30 2353.68 31.11 2011-02-03 17:26:27.000 034 33352.19 312.27 2353.68 31.11 2011-02-03 17:26:28.000 034 33352.36 312.30 2353.75 31.11 2011-02-03 17:26:29.000 034 33352.30 312.26 2353.75 31.11 2011-02-03 17:26:30.000 034 33352.26 312.26 2353.76 31.11 2011-02-03 17:26:31.000 034 33352.28 312.24 2353.72 31.11 2011-02-03 17:26:32.000 034 33352.15 312.28 2353.76 31.11 2011-02-03 17:26:33.000 034 33352.28 312.24 2353.84 31.11 2011-02-03 17:26:34.000 034 33352.19 312.29 2353.72 31.11 2011-02-03 17:26:35.000 034 33352.20 312.24 2353.66 31.11 2011-02-03 17:26:36.000 034 33352.20 312.23 2353.70 31.11 2011-02-03 17:26:37.000 034 33352.25 312.25 2353.72 31.11 2011-02-03 17:26:38.000 034 33352.29 312.22 2353.71 31.11 2011-02-03 17:26:39.000 034 33352.15 312.24 2353.80 31.11 2011-02-03 17:26:40.000 034 33352.27 312.30 2353.68 31.11 2011-02-03 17:26:41.000 034 33352.33 312.26 2353.62 31.11 2011-02-03 17:26:42.000 034 33352.26 312.24 2353.67 31.11 2011-02-03 17:26:43.000 034 33352.24 312.24 2353.75 31.11 2011-02-03 17:26:44.000 034 33352.22 312.24 2353.70 31.11 2011-02-03 17:26:45.000 034 33352.29 312.24 2353.73 31.11 2011-02-03 17:26:46.000 034 33352.15 312.26 2353.70 31.11 2011-02-03 17:26:47.000 034 33352.20 312.23 2353.62 31.11 2011-02-03 17:26:48.000 034 33352.24 312.20 2353.74 31.11 2011-02-03 17:26:49.000 034 33352.16 312.26 2353.77 31.11 2011-02-03 17:26:50.000 034 33352.24 312.24 2353.79 31.11 2011-02-03 17:26:51.000 034 33352.20 312.24 2353.66 31.11 2011-02-03 17:26:52.000 034 33352.27 312.25 2353.72 31.11 2011-02-03 17:26:53.000 034 33352.29 312.28 2353.71 31.11 2011-02-03 17:26:54.000 034 33352.33 312.26 2353.75 31.11 2011-02-03 17:26:55.000 034 33352.17 312.29 2353.75 31.11 2011-02-03 17:26:56.000 034 33352.23 312.24 2353.75 31.11 2011-02-03 17:26:57.000 034 33352.16 312.23 2353.69 31.11 2011-02-03 17:26:58.000 034 33352.17 312.24 2353.81 31.11 2011-02-03 17:26:59.000 034 33352.13 312.23 2353.80 31.11 2011-02-03 17:27:00.000 034 33352.13 312.18 2353.70 31.11 2011-02-03 17:27:01.000 034 33352.18 312.23 2353.72 31.11 2011-02-03 17:27:02.000 034 33352.33 312.21 2353.70 31.11 2011-02-03 17:27:03.000 034 33352.20 312.22 2353.67 31.11 2011-02-03 17:27:04.000 034 33352.22 312.22 2353.79 31.11 2011-02-03 17:27:05.000 034 33352.22 312.24 2353.76 31.11 2011-02-03 17:27:06.000 034 33352.23 312.22 2353.72 31.11 2011-02-03 17:27:07.000 034 33352.24 312.26 2353.71 31.11 2011-02-03 17:27:08.000 034 33352.17 312.19 2353.79 31.11 2011-02-03 17:27:09.000 034 33352.22 312.21 2353.76 31.11 2011-02-03 17:27:10.000 034 33352.17 312.24 2353.80 31.11 2011-02-03 17:27:11.000 034 33352.21 312.23 2353.75 31.11 2011-02-03 17:27:12.000 034 33352.16 312.22 2353.78 31.11 2011-02-03 17:27:13.000 034 33352.12 312.25 2353.77 31.11 2011-02-03 17:27:14.000 034 33352.17 312.20 2353.75 31.11 2011-02-03 17:27:15.000 034 33352.17 312.22 2353.79 31.11 2011-02-03 17:27:16.000 034 33352.14 312.21 2353.79 31.11 2011-02-03 17:27:17.000 034 33352.11 312.21 2353.79 31.11 2011-02-03 17:27:18.000 034 33352.17 312.24 2353.74 31.11 2011-02-03 17:27:19.000 034 33352.18 312.17 2353.76 31.11 2011-02-03 17:27:20.000 034 33352.19 312.23 2353.68 31.11 2011-02-03 17:27:21.000 034 33352.26 312.18 2353.75 31.11 2011-02-03 17:27:22.000 034 33352.17 312.23 2353.71 31.11 2011-02-03 17:27:23.000 034 33352.14 312.24 2353.72 31.11 2011-02-03 17:27:24.000 034 33352.18 312.22 2353.75 31.11 2011-02-03 17:27:25.000 034 33352.09 312.23 2353.70 31.11 2011-02-03 17:27:26.000 034 33352.26 312.21 2353.72 31.11 2011-02-03 17:27:27.000 034 33352.12 312.21 2353.71 31.11 2011-02-03 17:27:28.000 034 33352.00 312.19 2353.74 31.11 2011-02-03 17:27:29.000 034 33352.11 312.20 2353.72 31.11 2011-02-03 17:27:30.000 034 33352.08 312.18 2353.67 31.11 2011-02-03 17:27:31.000 034 33352.06 312.18 2353.68 31.11 2011-02-03 17:27:32.000 034 33352.11 312.15 2353.78 31.11 2011-02-03 17:27:33.000 034 33352.11 312.21 2353.65 31.11 2011-02-03 17:27:34.000 034 33352.12 312.20 2353.73 31.11 2011-02-03 17:27:35.000 034 33352.20 312.17 2353.79 31.11 2011-02-03 17:27:36.000 034 33352.06 312.20 2353.72 31.11 2011-02-03 17:27:37.000 034 33352.13 312.17 2353.76 31.11 2011-02-03 17:27:38.000 034 33352.16 312.18 2353.65 31.11 2011-02-03 17:27:39.000 034 33352.15 312.19 2353.82 31.11 2011-02-03 17:27:40.000 034 33352.20 312.23 2353.75 31.11 2011-02-03 17:27:41.000 034 33352.08 312.19 2353.72 31.11 2011-02-03 17:27:42.000 034 33352.08 312.22 2353.72 31.11 2011-02-03 17:27:43.000 034 33352.21 312.20 2353.84 31.11 2011-02-03 17:27:44.000 034 33352.08 312.23 2353.72 31.11 2011-02-03 17:27:45.000 034 33352.25 312.23 2353.78 31.11 2011-02-03 17:27:46.000 034 33352.04 312.21 2353.74 31.11 2011-02-03 17:27:47.000 034 33352.05 312.24 2353.74 31.11 2011-02-03 17:27:48.000 034 33352.07 312.20 2353.66 31.11 2011-02-03 17:27:49.000 034 33352.02 312.20 2353.77 31.11 2011-02-03 17:27:50.000 034 33352.04 312.21 2353.82 31.11 2011-02-03 17:27:51.000 034 33352.07 312.24 2353.84 31.11 2011-02-03 17:27:52.000 034 33352.05 312.26 2353.78 31.11 2011-02-03 17:27:53.000 034 33352.02 312.23 2353.82 31.11 2011-02-03 17:27:54.000 034 33351.99 312.24 2353.78 31.11 2011-02-03 17:27:55.000 034 33351.94 312.23 2353.82 31.11 2011-02-03 17:27:56.000 034 33351.93 312.21 2353.80 31.11 2011-02-03 17:27:57.000 034 33352.07 312.21 2353.84 31.11 2011-02-03 17:27:58.000 034 33351.96 312.21 2353.77 31.11 2011-02-03 17:27:59.000 034 33351.94 312.24 2353.82 31.11 2011-02-03 17:28:00.000 034 33352.01 312.25 2353.79 31.11 2011-02-03 17:28:01.000 034 33352.01 312.21 2353.77 31.11 2011-02-03 17:28:02.000 034 33351.98 312.26 2353.83 31.11 2011-02-03 17:28:03.000 034 33351.93 312.22 2353.78 31.11 2011-02-03 17:28:04.000 034 33352.00 312.26 2353.89 31.11 2011-02-03 17:28:05.000 034 33351.96 312.23 2353.81 31.11 2011-02-03 17:28:06.000 034 33351.96 312.24 2353.81 31.11 2011-02-03 17:28:07.000 034 33352.00 312.27 2353.78 31.11 2011-02-03 17:28:08.000 034 33352.00 312.25 2353.80 31.11 2011-02-03 17:28:09.000 034 33351.99 312.21 2353.81 31.11 2011-02-03 17:28:10.000 034 33351.93 312.26 2353.82 31.11 2011-02-03 17:28:11.000 034 33351.93 312.20 2353.80 31.11 2011-02-03 17:28:12.000 034 33351.90 312.21 2353.80 31.11 2011-02-03 17:28:13.000 034 33351.83 312.25 2353.78 31.11 2011-02-03 17:28:14.000 034 33351.99 312.20 2353.76 31.11 2011-02-03 17:28:15.000 034 33351.89 312.23 2353.78 31.11 2011-02-03 17:28:16.000 034 33352.00 312.26 2353.72 31.11 2011-02-03 17:28:17.000 034 33351.84 312.25 2353.76 31.11 2011-02-03 17:28:18.000 034 33352.00 312.21 2353.78 31.11 2011-02-03 17:28:19.000 034 33352.01 312.23 2353.82 31.11 2011-02-03 17:28:20.000 034 33351.92 312.23 2353.78 31.11 2011-02-03 17:28:21.000 034 33351.90 312.24 2353.78 31.11 2011-02-03 17:28:22.000 034 33351.81 312.26 2353.73 31.11 2011-02-03 17:28:23.000 034 33351.83 312.23 2353.73 31.11 2011-02-03 17:28:24.000 034 33351.89 312.20 2353.84 31.11 2011-02-03 17:28:25.000 034 33351.84 312.24 2353.72 31.11 2011-02-03 17:28:26.000 034 33351.82 312.25 2353.81 31.11 2011-02-03 17:28:27.000 034 33351.84 312.22 2353.79 31.11 2011-02-03 17:28:28.000 034 33351.86 312.24 2353.83 31.11 2011-02-03 17:28:29.000 034 33351.86 312.22 2353.76 31.11 2011-02-03 17:28:30.000 034 33351.89 312.24 2353.87 31.11 2011-02-03 17:28:31.000 034 33351.97 312.23 2353.88 31.11 2011-02-03 17:28:32.000 034 33351.94 312.26 2353.80 31.11 2011-02-03 17:28:33.000 034 33351.89 312.24 2353.81 31.11 2011-02-03 17:28:34.000 034 33351.86 312.27 2353.74 31.11 2011-02-03 17:28:35.000 034 33351.88 312.22 2353.71 31.11 2011-02-03 17:28:36.000 034 33351.90 312.26 2353.75 31.11 2011-02-03 17:28:37.000 034 33351.92 312.25 2353.77 31.11 2011-02-03 17:28:38.000 034 33351.99 312.29 2353.74 31.11 2011-02-03 17:28:39.000 034 33351.83 312.26 2353.85 31.11 2011-02-03 17:28:40.000 034 33351.96 312.25 2353.76 31.11 2011-02-03 17:28:41.000 034 33351.97 312.20 2353.81 31.11 2011-02-03 17:28:42.000 034 33351.93 312.26 2353.75 31.11 2011-02-03 17:28:43.000 034 33351.90 312.22 2353.77 31.11 2011-02-03 17:28:44.000 034 33351.87 312.25 2353.78 31.11 2011-02-03 17:28:45.000 034 33351.96 312.24 2353.73 31.11 2011-02-03 17:28:46.000 034 33351.83 312.25 2353.78 31.11 2011-02-03 17:28:47.000 034 33351.87 312.22 2353.75 31.11 2011-02-03 17:28:48.000 034 33351.94 312.25 2353.79 31.11 2011-02-03 17:28:49.000 034 33351.85 312.27 2353.80 31.11 2011-02-03 17:28:50.000 034 33351.90 312.24 2353.84 31.11 2011-02-03 17:28:51.000 034 33351.98 312.23 2353.86 31.11 2011-02-03 17:28:52.000 034 33351.93 312.21 2353.84 31.11 2011-02-03 17:28:53.000 034 33351.90 312.21 2353.81 31.11 2011-02-03 17:28:54.000 034 33351.94 312.26 2353.74 31.11 2011-02-03 17:28:55.000 034 33351.94 312.26 2353.78 31.11 2011-02-03 17:28:56.000 034 33351.97 312.25 2353.82 31.11 2011-02-03 17:28:57.000 034 33351.88 312.25 2353.80 31.11 2011-02-03 17:28:58.000 034 33351.93 312.22 2353.78 31.11 2011-02-03 17:28:59.000 034 33351.87 312.20 2353.87 31.11 2011-02-03 17:29:00.000 034 33351.90 312.25 2353.81 31.11 2011-02-03 17:29:01.000 034 33351.91 312.26 2353.80 31.11 2011-02-03 17:29:02.000 034 33351.98 312.25 2353.76 31.11 2011-02-03 17:29:03.000 034 33351.89 312.26 2353.88 31.11 2011-02-03 17:29:04.000 034 33351.87 312.23 2353.77 31.11 2011-02-03 17:29:05.000 034 33351.87 312.22 2353.73 31.11 2011-02-03 17:29:06.000 034 33351.84 312.24 2353.75 31.11 2011-02-03 17:29:07.000 034 33351.90 312.22 2353.78 31.11 2011-02-03 17:29:08.000 034 33351.94 312.26 2353.81 31.11 2011-02-03 17:29:09.000 034 33351.90 312.24 2353.78 31.11 2011-02-03 17:29:10.000 034 33351.89 312.27 2353.84 31.11 2011-02-03 17:29:11.000 034 33351.93 312.25 2353.83 31.11 2011-02-03 17:29:12.000 034 33351.95 312.25 2353.84 31.11 2011-02-03 17:29:13.000 034 33351.90 312.26 2353.81 31.11 2011-02-03 17:29:14.000 034 33351.92 312.24 2353.87 31.11 2011-02-03 17:29:15.000 034 33351.87 312.26 2353.70 31.11 2011-02-03 17:29:16.000 034 33351.86 312.21 2353.84 31.11 2011-02-03 17:29:17.000 034 33351.93 312.22 2353.80 31.11 2011-02-03 17:29:18.000 034 33351.90 312.26 2353.84 31.11 2011-02-03 17:29:19.000 034 33351.90 312.26 2353.87 31.11 2011-02-03 17:29:20.000 034 33351.98 312.28 2353.83 31.11 2011-02-03 17:29:21.000 034 33351.89 312.26 2353.87 31.11 2011-02-03 17:29:22.000 034 33351.95 312.31 2353.81 31.11 2011-02-03 17:29:23.000 034 33351.87 312.29 2353.89 31.11 2011-02-03 17:29:24.000 034 33351.90 312.28 2353.81 31.11 2011-02-03 17:29:25.000 034 33351.81 312.24 2353.82 31.11 2011-02-03 17:29:26.000 034 33351.91 312.27 2353.78 31.11 2011-02-03 17:29:27.000 034 33351.83 312.27 2353.82 31.11 2011-02-03 17:29:28.000 034 33351.99 312.25 2353.87 31.11 2011-02-03 17:29:29.000 034 33351.82 312.25 2353.94 31.11 2011-02-03 17:29:30.000 034 33351.85 312.28 2353.78 31.11 2011-02-03 17:29:31.000 034 33351.87 312.29 2353.80 31.11 2011-02-03 17:29:32.000 034 33351.87 312.30 2353.82 31.11 2011-02-03 17:29:33.000 034 33351.83 312.30 2353.76 31.11 2011-02-03 17:29:34.000 034 33351.94 312.28 2353.86 31.11 2011-02-03 17:29:35.000 034 33351.90 312.25 2353.82 31.11 2011-02-03 17:29:36.000 034 33351.86 312.28 2353.78 31.11 2011-02-03 17:29:37.000 034 33351.85 312.32 2353.80 31.11 2011-02-03 17:29:38.000 034 33351.97 312.28 2353.85 31.11 2011-02-03 17:29:39.000 034 33351.71 312.28 2353.76 31.11 2011-02-03 17:29:40.000 034 33351.99 312.28 2353.84 31.11 2011-02-03 17:29:41.000 034 33351.84 312.28 2353.77 31.11 2011-02-03 17:29:42.000 034 33351.84 312.30 2353.74 31.11 2011-02-03 17:29:43.000 034 33351.90 312.30 2353.82 31.11 2011-02-03 17:29:44.000 034 33351.95 312.27 2353.85 31.11 2011-02-03 17:29:45.000 034 33351.86 312.33 2353.76 31.11 2011-02-03 17:29:46.000 034 33351.81 312.27 2353.82 31.11 2011-02-03 17:29:47.000 034 33351.77 312.27 2353.74 31.11 2011-02-03 17:29:48.000 034 33351.75 312.27 2353.89 31.11 2011-02-03 17:29:49.000 034 33351.80 312.31 2353.84 31.11 2011-02-03 17:29:50.000 034 33351.72 312.27 2353.76 31.11 2011-02-03 17:29:51.000 034 33351.78 312.32 2353.80 31.11 2011-02-03 17:29:52.000 034 33351.84 312.30 2353.78 31.11 2011-02-03 17:29:53.000 034 33351.83 312.28 2353.80 31.11 2011-02-03 17:29:54.000 034 33351.80 312.32 2353.80 31.11 2011-02-03 17:29:55.000 034 33351.80 312.31 2353.80 31.11 2011-02-03 17:29:56.000 034 33351.74 312.27 2353.81 31.11 2011-02-03 17:29:57.000 034 33351.62 312.30 2353.82 31.11 2011-02-03 17:29:58.000 034 33351.73 312.31 2353.88 31.11 2011-02-03 17:29:59.000 034 33351.73 312.29 2353.88 31.11 2011-02-03 17:30:00.000 034 33351.68 312.32 2353.83 31.11 2011-02-03 17:30:01.000 034 33351.79 312.31 2353.82 31.11 2011-02-03 17:30:02.000 034 33351.83 312.29 2353.81 31.11 2011-02-03 17:30:03.000 034 33351.68 312.31 2353.86 31.11 2011-02-03 17:30:04.000 034 33351.92 312.32 2353.84 31.11 2011-02-03 17:30:05.000 034 33351.71 312.30 2353.89 31.11 2011-02-03 17:30:06.000 034 33351.77 312.33 2353.87 31.11 2011-02-03 17:30:07.000 034 33351.77 312.32 2353.75 31.11 2011-02-03 17:30:08.000 034 33351.69 312.32 2353.92 31.11 2011-02-03 17:30:09.000 034 33351.74 312.34 2353.82 31.11 2011-02-03 17:30:10.000 034 33351.64 312.32 2353.91 31.11 2011-02-03 17:30:11.000 034 33351.68 312.33 2353.81 31.11 2011-02-03 17:30:12.000 034 33351.68 312.36 2353.76 31.11 2011-02-03 17:30:13.000 034 33351.64 312.36 2353.85 31.11 2011-02-03 17:30:14.000 034 33351.67 312.30 2353.80 31.11 2011-02-03 17:30:15.000 034 33351.72 312.34 2353.80 31.11 2011-02-03 17:30:16.000 034 33351.69 312.32 2353.81 31.11 2011-02-03 17:30:17.000 034 33351.78 312.28 2353.75 31.11 2011-02-03 17:30:18.000 034 33351.78 312.34 2353.85 31.11 2011-02-03 17:30:19.000 034 33351.71 312.36 2353.88 31.11 2011-02-03 17:30:20.000 034 33351.71 312.34 2353.87 31.11 2011-02-03 17:30:21.000 034 33351.71 312.36 2353.88 31.11 2011-02-03 17:30:22.000 034 33351.74 312.36 2353.88 31.11 2011-02-03 17:30:23.000 034 33351.75 312.33 2353.88 31.11 2011-02-03 17:30:24.000 034 33351.74 312.30 2353.86 31.11 2011-02-03 17:30:25.000 034 33351.73 312.36 2353.99 31.11 2011-02-03 17:30:26.000 034 33351.69 312.32 2353.90 31.11 2011-02-03 17:30:27.000 034 33351.66 312.33 2353.88 31.11 2011-02-03 17:30:28.000 034 33351.77 312.33 2353.87 31.11 2011-02-03 17:30:29.000 034 33351.69 312.32 2353.88 31.11 2011-02-03 17:30:30.000 034 33351.74 312.36 2353.82 31.11 2011-02-03 17:30:31.000 034 33351.71 312.31 2353.86 31.11 2011-02-03 17:30:32.000 034 33351.68 312.32 2353.96 31.11 2011-02-03 17:30:33.000 034 33351.79 312.38 2353.89 31.11 2011-02-03 17:30:34.000 034 33351.76 312.33 2353.89 31.11 2011-02-03 17:30:35.000 034 33351.68 312.35 2353.85 31.11 2011-02-03 17:30:36.000 034 33351.70 312.37 2353.92 31.11 2011-02-03 17:30:37.000 034 33351.75 312.34 2353.86 31.11 2011-02-03 17:30:38.000 034 33351.76 312.30 2353.84 31.11 2011-02-03 17:30:39.000 034 33351.56 312.36 2353.90 31.11 2011-02-03 17:30:40.000 034 33351.82 312.33 2353.81 31.11 2011-02-03 17:30:41.000 034 33351.69 312.34 2353.82 31.11 2011-02-03 17:30:42.000 034 33351.72 312.34 2353.81 31.11 2011-02-03 17:30:43.000 034 33351.64 312.36 2353.87 31.11 2011-02-03 17:30:44.000 034 33351.55 312.34 2353.92 31.11 2011-02-03 17:30:45.000 034 33351.72 312.37 2353.88 31.11 2011-02-03 17:30:46.000 034 33351.62 312.35 2353.85 31.11 2011-02-03 17:30:47.000 034 33351.67 312.36 2353.82 31.11 2011-02-03 17:30:48.000 034 33351.70 312.37 2353.84 31.11 2011-02-03 17:30:49.000 034 33351.65 312.34 2353.83 31.11 2011-02-03 17:30:50.000 034 33351.65 312.37 2353.86 31.11 2011-02-03 17:30:51.000 034 33351.63 312.37 2353.91 31.11 2011-02-03 17:30:52.000 034 33351.74 312.32 2353.91 31.11 2011-02-03 17:30:53.000 034 33351.61 312.32 2353.88 31.11 2011-02-03 17:30:54.000 034 33351.71 312.41 2353.82 31.11 2011-02-03 17:30:55.000 034 33351.68 312.35 2353.86 31.11 2011-02-03 17:30:56.000 034 33351.67 312.39 2353.92 31.11 2011-02-03 17:30:57.000 034 33351.71 312.34 2353.84 31.11 2011-02-03 17:30:58.000 034 33351.67 312.40 2353.84 31.11 2011-02-03 17:30:59.000 034 33351.62 312.36 2353.91 31.11 2011-02-03 17:31:00.000 034 33351.61 312.38 2353.86 31.11 2011-02-03 17:31:01.000 034 33351.65 312.34 2353.84 31.11 2011-02-03 17:31:02.000 034 33351.71 312.38 2353.88 31.11 2011-02-03 17:31:03.000 034 33351.71 312.36 2353.83 31.11 2011-02-03 17:31:04.000 034 33351.72 312.35 2353.83 31.11 2011-02-03 17:31:05.000 034 33351.61 312.38 2353.83 31.11 2011-02-03 17:31:06.000 034 33351.65 312.35 2353.85 31.11 2011-02-03 17:31:07.000 034 33351.69 312.41 2353.82 31.11 2011-02-03 17:31:08.000 034 33351.59 312.36 2353.85 31.11 2011-02-03 17:31:09.000 034 33351.64 312.37 2353.83 31.11 2011-02-03 17:31:10.000 034 33351.80 312.36 2353.91 31.11 2011-02-03 17:31:11.000 034 33351.55 312.35 2353.88 31.11 2011-02-03 17:31:12.000 034 33351.72 312.35 2353.83 31.11 2011-02-03 17:31:13.000 034 33351.67 312.36 2353.87 31.11 2011-02-03 17:31:14.000 034 33351.62 312.34 2353.91 31.11 2011-02-03 17:31:15.000 034 33351.64 312.39 2353.87 31.11 2011-02-03 17:31:16.000 034 33351.74 312.38 2353.96 31.11 2011-02-03 17:31:17.000 034 33351.58 312.38 2353.96 31.11 2011-02-03 17:31:18.000 034 33351.61 312.39 2353.85 31.11 2011-02-03 17:31:19.000 034 33351.67 312.37 2353.80 31.11 2011-02-03 17:31:20.000 034 33351.65 312.33 2353.90 31.11 2011-02-03 17:31:21.000 034 33351.71 312.38 2353.95 31.11 2011-02-03 17:31:22.000 034 33351.64 312.39 2353.92 31.11 2011-02-03 17:31:23.000 034 33351.67 312.38 2353.96 31.11 2011-02-03 17:31:24.000 034 33351.65 312.36 2353.94 31.11 2011-02-03 17:31:25.000 034 33351.61 312.35 2353.82 31.11 2011-02-03 17:31:26.000 034 33351.53 312.38 2353.91 31.11 2011-02-03 17:31:27.000 034 33351.59 312.37 2353.84 31.11 2011-02-03 17:31:28.000 034 33351.65 312.35 2353.88 31.11 2011-02-03 17:31:29.000 034 33351.60 312.33 2353.87 31.11 2011-02-03 17:31:30.000 034 33351.60 312.37 2353.87 31.11 2011-02-03 17:31:31.000 034 33351.58 312.36 2353.91 31.11 2011-02-03 17:31:32.000 034 33351.50 312.37 2353.72 31.11 2011-02-03 17:31:33.000 034 33351.64 312.38 2353.84 31.11 2011-02-03 17:31:34.000 034 33351.48 312.40 2353.82 31.11 2011-02-03 17:31:35.000 034 33351.49 312.40 2353.91 31.11 2011-02-03 17:31:36.000 034 33351.62 312.36 2353.90 31.11 2011-02-03 17:31:37.000 034 33351.56 312.39 2353.88 31.11 2011-02-03 17:31:38.000 034 33351.58 312.37 2353.87 31.11 2011-02-03 17:31:39.000 034 33351.61 312.37 2353.81 31.11 2011-02-03 17:31:40.000 034 33351.64 312.39 2353.88 31.11 2011-02-03 17:31:41.000 034 33351.61 312.38 2353.97 31.11 2011-02-03 17:31:42.000 034 33351.53 312.36 2353.83 31.11 2011-02-03 17:31:43.000 034 33351.54 312.37 2353.87 31.11 2011-02-03 17:31:44.000 034 33351.57 312.37 2353.80 31.11 2011-02-03 17:31:45.000 034 33351.54 312.42 2353.85 31.11 2011-02-03 17:31:46.000 034 33351.54 312.36 2353.82 31.11 2011-02-03 17:31:47.000 034 33351.56 312.31 2353.84 31.11 2011-02-03 17:31:48.000 034 33351.52 312.38 2353.85 31.11 2011-02-03 17:31:49.000 034 33351.51 312.40 2353.85 31.11 2011-02-03 17:31:50.000 034 33351.57 312.43 2353.85 31.11 2011-02-03 17:31:51.000 034 33351.58 312.36 2353.84 31.11 2011-02-03 17:31:52.000 034 33351.69 312.36 2353.84 31.11 2011-02-03 17:31:53.000 034 33351.51 312.33 2353.84 31.11 2011-02-03 17:31:54.000 034 33351.55 312.42 2353.81 31.11 2011-02-03 17:31:55.000 034 33351.53 312.39 2353.88 31.11 2011-02-03 17:31:56.000 034 33351.40 312.43 2353.85 31.11 2011-02-03 17:31:57.000 034 33351.63 312.37 2353.82 31.11 2011-02-03 17:31:58.000 034 33351.49 312.36 2353.88 31.11 2011-02-03 17:31:59.000 034 33351.57 312.36 2353.88 31.11 2011-02-03 17:32:00.000 034 33351.59 312.38 2353.93 31.11 2011-02-03 17:32:01.000 034 33351.57 312.38 2353.86 31.11 2011-02-03 17:32:02.000 034 33351.55 312.40 2353.82 31.11 2011-02-03 17:32:03.000 034 33351.54 312.44 2353.80 31.11 2011-02-03 17:32:04.000 034 33351.49 312.39 2353.88 31.11 2011-02-03 17:32:05.000 034 33351.54 312.35 2353.78 31.11 2011-02-03 17:32:06.000 034 33351.52 312.41 2353.84 31.11 2011-02-03 17:32:07.000 034 33351.53 312.38 2353.87 31.11 2011-02-03 17:32:08.000 034 33351.52 312.41 2353.82 31.11 2011-02-03 17:32:09.000 034 33351.61 312.39 2353.79 31.11 2011-02-03 17:32:10.000 034 33351.52 312.37 2353.90 31.11 2011-02-03 17:32:11.000 034 33351.49 312.38 2353.85 31.11 2011-02-03 17:32:12.000 034 33351.56 312.38 2353.88 31.11 2011-02-03 17:32:13.000 034 33351.53 312.44 2353.86 31.11 2011-02-03 17:32:14.000 034 33351.50 312.39 2353.90 31.11 2011-02-03 17:32:15.000 034 33351.49 312.39 2353.95 31.11 2011-02-03 17:32:16.000 034 33351.50 312.40 2353.84 31.11 2011-02-03 17:32:17.000 034 33351.55 312.40 2353.83 31.11 2011-02-03 17:32:18.000 034 33351.63 312.40 2353.82 31.11 2011-02-03 17:32:19.000 034 33351.47 312.39 2353.81 31.11 2011-02-03 17:32:20.000 034 33351.55 312.44 2353.90 31.11 2011-02-03 17:32:21.000 034 33351.47 312.38 2353.81 31.11 2011-02-03 17:32:22.000 034 33351.61 312.38 2353.84 31.11 2011-02-03 17:32:23.000 034 33351.47 312.34 2353.86 31.11 2011-02-03 17:32:24.000 034 33351.49 312.41 2353.81 31.11 2011-02-03 17:32:25.000 034 33351.46 312.37 2353.82 31.11 2011-02-03 17:32:26.000 034 33351.62 312.39 2353.90 31.11 2011-02-03 17:32:27.000 034 33351.50 312.40 2353.89 31.11 2011-02-03 17:32:28.000 034 33351.49 312.46 2353.91 31.11 2011-02-03 17:32:29.000 034 33351.42 312.43 2353.85 31.11 2011-02-03 17:32:30.000 034 33351.51 312.40 2353.87 31.11 2011-02-03 17:32:31.000 034 33351.52 312.38 2353.90 31.11 2011-02-03 17:32:32.000 034 33351.39 312.42 2353.84 31.11 2011-02-03 17:32:33.000 034 33351.56 312.40 2353.85 31.11 2011-02-03 17:32:34.000 034 33351.51 312.42 2353.82 31.11 2011-02-03 17:32:35.000 034 33351.45 312.43 2353.78 31.11 2011-02-03 17:32:36.000 034 33351.57 312.41 2353.85 31.11 2011-02-03 17:32:37.000 034 33351.58 312.41 2353.88 31.11 2011-02-03 17:32:38.000 034 33351.59 312.40 2353.92 31.11 2011-02-03 17:32:39.000 034 33351.59 312.37 2353.87 31.11 2011-02-03 17:32:40.000 034 33351.44 312.39 2353.88 31.11 2011-02-03 17:32:41.000 034 33351.53 312.40 2353.84 31.11 2011-02-03 17:32:42.000 034 33351.55 312.40 2353.80 31.11 2011-02-03 17:32:43.000 034 33351.47 312.40 2353.80 31.11 2011-02-03 17:32:44.000 034 33351.55 312.38 2353.71 31.11 2011-02-03 17:32:45.000 034 33351.59 312.39 2353.85 31.11 2011-02-03 17:32:46.000 034 33351.56 312.39 2353.87 31.11 2011-02-03 17:32:47.000 034 33351.47 312.36 2353.82 31.11 2011-02-03 17:32:48.000 034 33351.50 312.38 2353.80 31.11 2011-02-03 17:32:49.000 034 33351.47 312.41 2353.84 31.11 2011-02-03 17:32:50.000 034 33351.54 312.36 2353.90 31.11 2011-02-03 17:32:51.000 034 33351.47 312.39 2353.81 31.11 2011-02-03 17:32:52.000 034 33351.58 312.38 2353.82 31.11 2011-02-03 17:32:53.000 034 33351.50 312.39 2353.85 31.11 2011-02-03 17:32:54.000 034 33351.46 312.39 2353.91 31.11 2011-02-03 17:32:55.000 034 33351.55 312.44 2353.81 31.11 2011-02-03 17:32:56.000 034 33351.53 312.40 2353.80 31.11 2011-02-03 17:32:57.000 034 33351.47 312.41 2353.79 31.11 2011-02-03 17:32:58.000 034 33351.51 312.41 2353.74 31.11 2011-02-03 17:32:59.000 034 33351.53 312.44 2353.74 31.11 2011-02-03 17:33:00.000 034 33351.44 312.38 2353.88 31.11 2011-02-03 17:33:01.000 034 33351.48 312.44 2353.86 31.11 2011-02-03 17:33:02.000 034 33351.49 312.38 2353.87 31.11 2011-02-03 17:33:03.000 034 33351.54 312.39 2353.78 31.11 2011-02-03 17:33:04.000 034 33351.46 312.38 2353.81 31.11 2011-02-03 17:33:05.000 034 33351.53 312.36 2353.82 31.11 2011-02-03 17:33:06.000 034 33351.50 312.38 2353.87 31.11 2011-02-03 17:33:07.000 034 33351.49 312.34 2353.84 31.11 2011-02-03 17:33:08.000 034 33351.49 312.37 2353.80 31.11 2011-02-03 17:33:09.000 034 33351.53 312.44 2353.82 31.11 2011-02-03 17:33:10.000 034 33351.53 312.37 2353.82 31.11 2011-02-03 17:33:11.000 034 33351.50 312.37 2353.78 31.11 2011-02-03 17:33:12.000 034 33351.47 312.42 2353.84 31.11 2011-02-03 17:33:13.000 034 33351.64 312.39 2353.90 31.11 2011-02-03 17:33:14.000 034 33351.47 312.39 2353.82 31.11 2011-02-03 17:33:15.000 034 33351.50 312.42 2353.93 31.11 2011-02-03 17:33:16.000 034 33351.44 312.38 2353.87 31.11 2011-02-03 17:33:17.000 034 33351.47 312.38 2353.82 31.11 2011-02-03 17:33:18.000 034 33351.52 312.38 2353.80 31.11 2011-02-03 17:33:19.000 034 33351.50 312.40 2353.75 31.11 2011-02-03 17:33:20.000 034 33351.49 312.36 2353.77 31.11 2011-02-03 17:33:21.000 034 33351.44 312.39 2353.78 31.11 2011-02-03 17:33:22.000 034 33351.55 312.38 2353.83 31.11 2011-02-03 17:33:23.000 034 33351.51 312.39 2353.79 31.11 2011-02-03 17:33:24.000 034 33351.53 312.41 2353.82 31.11 2011-02-03 17:33:25.000 034 33351.61 312.40 2353.80 31.11 2011-02-03 17:33:26.000 034 33351.56 312.38 2353.78 31.11 2011-02-03 17:33:27.000 034 33351.48 312.40 2353.78 31.11 2011-02-03 17:33:28.000 034 33351.62 312.40 2353.75 31.11 2011-02-03 17:33:29.000 034 33351.52 312.38 2353.72 31.11 2011-02-03 17:33:30.000 034 33351.49 312.40 2353.74 31.11 2011-02-03 17:33:31.000 034 33351.51 312.43 2353.76 31.11 2011-02-03 17:33:32.000 034 33351.54 312.39 2353.69 31.11 2011-02-03 17:33:33.000 034 33351.44 312.37 2353.88 31.11 2011-02-03 17:33:34.000 034 33351.57 312.38 2353.78 31.11 2011-02-03 17:33:35.000 034 33351.58 312.39 2353.75 31.11 2011-02-03 17:33:36.000 034 33351.51 312.41 2353.75 31.11 2011-02-03 17:33:37.000 034 33351.47 312.37 2353.81 31.11 2011-02-03 17:33:38.000 034 33351.43 312.39 2353.75 31.11 2011-02-03 17:33:39.000 034 33351.43 312.34 2353.81 31.11 2011-02-03 17:33:40.000 034 33351.50 312.37 2353.73 31.11 2011-02-03 17:33:41.000 034 33351.52 312.37 2353.74 31.11 2011-02-03 17:33:42.000 034 33351.42 312.38 2353.74 31.11 2011-02-03 17:33:43.000 034 33351.45 312.43 2353.82 31.11 2011-02-03 17:33:44.000 034 33351.56 312.37 2353.80 31.11 2011-02-03 17:33:45.000 034 33351.52 312.40 2353.75 31.11 2011-02-03 17:33:46.000 034 33351.46 312.38 2353.73 31.11 2011-02-03 17:33:47.000 034 33351.55 312.38 2353.70 31.11 2011-02-03 17:33:48.000 034 33351.53 312.38 2353.77 31.11 2011-02-03 17:33:49.000 034 33351.51 312.38 2353.70 31.11 2011-02-03 17:33:50.000 034 33351.52 312.43 2353.66 31.11 2011-02-03 17:33:51.000 034 33351.49 312.40 2353.81 31.11 2011-02-03 17:33:52.000 034 33351.52 312.37 2353.80 31.11 2011-02-03 17:33:53.000 034 33351.54 312.39 2353.76 31.11 2011-02-03 17:33:54.000 034 33351.49 312.40 2353.78 31.11 2011-02-03 17:33:55.000 034 33351.47 312.37 2353.75 31.11 2011-02-03 17:33:56.000 034 33351.46 312.40 2353.81 31.11 2011-02-03 17:33:57.000 034 33351.58 312.37 2353.75 31.11 2011-02-03 17:33:58.000 034 33351.56 312.37 2353.74 31.11 2011-02-03 17:33:59.000 034 33351.48 312.37 2353.72 31.11 2011-02-03 17:34:00.000 034 33351.60 312.39 2353.75 31.11 2011-02-03 17:34:01.000 034 33351.59 312.38 2353.81 31.11 2011-02-03 17:34:02.000 034 33351.56 312.39 2353.72 31.11 2011-02-03 17:34:03.000 034 33351.47 312.40 2353.71 31.11 2011-02-03 17:34:04.000 034 33351.50 312.36 2353.77 31.11 2011-02-03 17:34:05.000 034 33351.53 312.36 2353.75 31.11 2011-02-03 17:34:06.000 034 33351.46 312.38 2353.73 31.11 2011-02-03 17:34:07.000 034 33351.43 312.43 2353.76 31.11 2011-02-03 17:34:08.000 034 33351.57 312.37 2353.75 31.11 2011-02-03 17:34:09.000 034 33351.50 312.39 2353.74 31.11 2011-02-03 17:34:10.000 034 33351.52 312.38 2353.85 31.11 2011-02-03 17:34:11.000 034 33351.49 312.38 2353.78 31.11 2011-02-03 17:34:12.000 034 33351.50 312.39 2353.84 31.11 2011-02-03 17:34:13.000 034 33351.50 312.38 2353.82 31.11 2011-02-03 17:34:14.000 034 33351.47 312.39 2353.71 31.11 2011-02-03 17:34:15.000 034 33351.47 312.38 2353.87 31.11 2011-02-03 17:34:16.000 034 33351.61 312.39 2353.74 31.11 2011-02-03 17:34:17.000 034 33351.49 312.40 2353.72 31.11 2011-02-03 17:34:18.000 034 33351.55 312.42 2353.80 31.11 2011-02-03 17:34:19.000 034 33351.47 312.44 2353.82 31.11 2011-02-03 17:34:20.000 034 33351.45 312.40 2353.80 31.11 2011-02-03 17:34:21.000 034 33351.36 312.39 2353.74 31.11 2011-02-03 17:34:22.000 034 33351.52 312.38 2353.69 31.11 2011-02-03 17:34:23.000 034 33351.51 312.38 2353.74 31.11 2011-02-03 17:34:24.000 034 33351.44 312.42 2353.75 31.11 2011-02-03 17:34:25.000 034 33351.47 312.38 2353.78 31.11 2011-02-03 17:34:26.000 034 33351.55 312.38 2353.66 31.11 2011-02-03 17:34:27.000 034 33351.42 312.34 2353.79 31.11 2011-02-03 17:34:28.000 034 33351.52 312.39 2353.67 31.11 2011-02-03 17:34:29.000 034 33351.37 312.36 2353.75 31.11 2011-02-03 17:34:30.000 034 33351.46 312.38 2353.85 31.11 2011-02-03 17:34:31.000 034 33351.50 312.40 2353.68 31.11 2011-02-03 17:34:32.000 034 33351.53 312.32 2353.75 31.11 2011-02-03 17:34:33.000 034 33351.50 312.36 2353.74 31.11 2011-02-03 17:34:34.000 034 33351.54 312.40 2353.75 31.11 2011-02-03 17:34:35.000 034 33351.48 312.38 2353.75 31.11 2011-02-03 17:34:36.000 034 33351.41 312.40 2353.81 31.11 2011-02-03 17:34:37.000 034 33351.48 312.35 2353.74 31.11 2011-02-03 17:34:38.000 034 33351.44 312.36 2353.72 31.11 2011-02-03 17:34:39.000 034 33351.44 312.41 2353.71 31.11 2011-02-03 17:34:40.000 034 33351.52 312.43 2353.68 31.11 2011-02-03 17:34:41.000 034 33351.47 312.40 2353.69 31.11 2011-02-03 17:34:42.000 034 33351.44 312.39 2353.80 31.11 2011-02-03 17:34:43.000 034 33351.47 312.40 2353.75 31.11 2011-02-03 17:34:44.000 034 33351.40 312.35 2353.77 31.11 2011-02-03 17:34:45.000 034 33351.37 312.38 2353.69 31.11 2011-02-03 17:34:46.000 034 33351.53 312.41 2353.75 31.11 2011-02-03 17:34:47.000 034 33351.43 312.37 2353.69 31.11 2011-02-03 17:34:48.000 034 33351.47 312.36 2353.77 31.11 2011-02-03 17:34:49.000 034 33351.51 312.40 2353.70 31.11 2011-02-03 17:34:50.000 034 33351.44 312.35 2353.68 31.11 2011-02-03 17:34:51.000 034 33351.47 312.39 2353.83 31.11 2011-02-03 17:34:52.000 034 33351.50 312.38 2353.76 31.11 2011-02-03 17:34:53.000 034 33351.49 312.37 2353.76 31.11 2011-02-03 17:34:54.000 034 33351.52 312.37 2353.76 31.11 2011-02-03 17:34:55.000 034 33351.46 312.38 2353.72 31.11 2011-02-03 17:34:56.000 034 33351.41 312.39 2353.70 31.11 2011-02-03 17:34:57.000 034 33351.50 312.39 2353.72 31.11 2011-02-03 17:34:58.000 034 33351.50 312.36 2353.78 31.11 2011-02-03 17:34:59.000 034 33351.48 312.37 2353.80 31.11 2011-02-03 17:35:00.000 034 33351.47 312.40 2353.74 31.11 2011-02-03 17:35:01.000 034 33351.50 312.38 2353.72 31.11 2011-02-03 17:35:02.000 034 33351.48 312.40 2353.75 31.11 2011-02-03 17:35:03.000 034 33351.49 312.37 2353.74 31.11 2011-02-03 17:35:04.000 034 33351.42 312.38 2353.80 31.11 2011-02-03 17:35:05.000 034 33351.43 312.39 2353.76 31.11 2011-02-03 17:35:06.000 034 33351.43 312.41 2353.74 31.11 2011-02-03 17:35:07.000 034 33351.43 312.40 2353.73 31.11 2011-02-03 17:35:08.000 034 33351.40 312.37 2353.76 31.11 2011-02-03 17:35:09.000 034 33351.32 312.37 2353.75 31.11 2011-02-03 17:35:10.000 034 33351.51 312.41 2353.73 31.11 2011-02-03 17:35:11.000 034 33351.37 312.42 2353.69 31.11 2011-02-03 17:35:12.000 034 33351.48 312.45 2353.75 31.11 2011-02-03 17:35:13.000 034 33351.39 312.41 2353.71 31.11 2011-02-03 17:35:14.000 034 33351.35 312.39 2353.72 31.11 2011-02-03 17:35:15.000 034 33351.43 312.39 2353.70 31.11 2011-02-03 17:35:16.000 034 33351.42 312.36 2353.80 31.11 2011-02-03 17:35:17.000 034 33351.44 312.40 2353.78 31.11 2011-02-03 17:35:18.000 034 33351.39 312.41 2353.72 31.11 2011-02-03 17:35:19.000 034 33351.44 312.43 2353.72 31.11 2011-02-03 17:35:20.000 034 33351.37 312.39 2353.75 31.11 2011-02-03 17:35:21.000 034 33351.42 312.42 2353.64 31.11 2011-02-03 17:35:22.000 034 33351.36 312.41 2353.74 31.11 2011-02-03 17:35:23.000 034 33351.40 312.40 2353.72 31.11 2011-02-03 17:35:24.000 034 33351.39 312.40 2353.74 31.11 2011-02-03 17:35:25.000 034 33351.35 312.39 2353.81 31.11 2011-02-03 17:35:26.000 034 33351.36 312.39 2353.68 31.11 2011-02-03 17:35:27.000 034 33351.43 312.41 2353.78 31.11 2011-02-03 17:35:28.000 034 33351.37 312.34 2353.75 31.11 2011-02-03 17:35:29.000 034 33351.36 312.38 2353.76 31.11 2011-02-03 17:35:30.000 034 33351.37 312.43 2353.82 31.11 2011-02-03 17:35:31.000 034 33351.39 312.34 2353.78 31.11 2011-02-03 17:35:32.000 034 33351.37 312.40 2353.69 31.11 2011-02-03 17:35:33.000 034 33351.39 312.38 2353.74 31.11 2011-02-03 17:35:34.000 034 33351.32 312.37 2353.80 31.11 2011-02-03 17:35:35.000 034 33351.33 312.42 2353.69 31.11 2011-02-03 17:35:36.000 034 33351.39 312.39 2353.69 31.11 2011-02-03 17:35:37.000 034 33351.35 312.46 2353.74 31.11 2011-02-03 17:35:38.000 034 33351.39 312.36 2353.81 31.11 2011-02-03 17:35:39.000 034 33351.36 312.35 2353.72 31.11 2011-02-03 17:35:40.000 034 33351.32 312.39 2353.77 31.11 2011-02-03 17:35:41.000 034 33351.34 312.39 2353.76 31.11 2011-02-03 17:35:42.000 034 33351.34 312.38 2353.73 31.11 2011-02-03 17:35:43.000 034 33351.35 312.33 2353.71 31.11 2011-02-03 17:35:44.000 034 33351.35 312.39 2353.67 31.11 2011-02-03 17:35:45.000 034 33351.36 312.36 2353.72 31.11 2011-02-03 17:35:46.000 034 33351.31 312.36 2353.72 31.11 2011-02-03 17:35:47.000 034 33351.32 312.36 2353.72 31.11 2011-02-03 17:35:48.000 034 33351.29 312.41 2353.81 31.11 2011-02-03 17:35:49.000 034 33351.42 312.39 2353.76 31.11 2011-02-03 17:35:50.000 034 33351.38 312.39 2353.72 31.11 2011-02-03 17:35:51.000 034 33351.35 312.39 2353.72 31.11 2011-02-03 17:35:52.000 034 33351.29 312.40 2353.79 31.11 2011-02-03 17:35:53.000 034 33351.32 312.37 2353.71 31.11 2011-02-03 17:35:54.000 034 33351.30 312.40 2353.76 31.11 2011-02-03 17:35:55.000 034 33351.25 312.41 2353.76 31.11 2011-02-03 17:35:56.000 034 33351.28 312.42 2353.76 31.11 2011-02-03 17:35:57.000 034 33351.22 312.38 2353.68 31.11 2011-02-03 17:35:58.000 034 33351.28 312.38 2353.71 31.11 2011-02-03 17:35:59.000 034 33351.33 312.35 2353.73 31.11 2011-02-03 17:36:00.000 034 33351.30 312.38 2353.82 31.11 2011-02-03 17:36:01.000 034 33351.28 312.38 2353.72 31.11 2011-02-03 17:36:02.000 034 33351.22 312.34 2353.79 31.11 2011-02-03 17:36:03.000 034 33351.39 312.39 2353.82 31.11 2011-02-03 17:36:04.000 034 33351.24 312.42 2353.70 31.11 2011-02-03 17:36:05.000 034 33351.28 312.43 2353.67 31.11 2011-02-03 17:36:06.000 034 33351.30 312.42 2353.73 31.11 2011-02-03 17:36:07.000 034 33351.30 312.39 2353.71 31.11 2011-02-03 17:36:08.000 034 33351.32 312.38 2353.71 31.11 2011-02-03 17:36:09.000 034 33351.34 312.42 2353.69 31.11 2011-02-03 17:36:10.000 034 33351.29 312.40 2353.70 31.11 2011-02-03 17:36:11.000 034 33351.31 312.40 2353.78 31.11 2011-02-03 17:36:12.000 034 33351.34 312.42 2353.74 31.11 2011-02-03 17:36:13.000 034 33351.36 312.37 2353.69 31.11 2011-02-03 17:36:14.000 034 33351.32 312.40 2353.65 31.11 2011-02-03 17:36:15.000 034 33351.44 312.40 2353.74 31.11 2011-02-03 17:36:16.000 034 33351.32 312.44 2353.78 31.11 2011-02-03 17:36:17.000 034 33351.33 312.44 2353.74 31.11 2011-02-03 17:36:18.000 034 33351.36 312.39 2353.72 31.11 2011-02-03 17:36:19.000 034 33351.30 312.42 2353.76 31.11 2011-02-03 17:36:20.000 034 33351.32 312.39 2353.76 31.11 2011-02-03 17:36:21.000 034 33351.30 312.41 2353.72 31.11 2011-02-03 17:36:22.000 034 33351.37 312.45 2353.66 31.11 2011-02-03 17:36:23.000 034 33351.26 312.41 2353.68 31.11 2011-02-03 17:36:24.000 034 33351.27 312.38 2353.76 31.11 2011-02-03 17:36:25.000 034 33351.28 312.43 2353.77 31.11 2011-02-03 17:36:26.000 034 33351.34 312.40 2353.72 31.11 2011-02-03 17:36:27.000 034 33351.32 312.42 2353.69 31.11 2011-02-03 17:36:28.000 034 33351.37 312.38 2353.72 31.11 2011-02-03 17:36:29.000 034 33351.21 312.33 2353.78 31.11 2011-02-03 17:36:30.000 034 33351.31 312.38 2353.76 31.11 2011-02-03 17:36:31.000 034 33351.22 312.42 2353.76 31.11 2011-02-03 17:36:32.000 034 33351.35 312.41 2353.72 31.11 2011-02-03 17:36:33.000 034 33351.27 312.38 2353.71 31.11 2011-02-03 17:36:34.000 034 33351.31 312.40 2353.73 31.11 2011-02-03 17:36:35.000 034 33351.25 312.36 2353.74 31.11 2011-02-03 17:36:36.000 034 33351.30 312.37 2353.68 31.11 2011-02-03 17:36:37.000 034 33351.24 312.42 2353.77 31.11 2011-02-03 17:36:38.000 034 33351.11 312.41 2353.73 31.11 2011-02-03 17:36:39.000 034 33351.36 312.40 2353.75 31.11 2011-02-03 17:36:40.000 034 33351.27 312.38 2353.70 31.11 2011-02-03 17:36:41.000 034 33351.18 312.38 2353.75 31.11 2011-02-03 17:36:42.000 034 33351.17 312.35 2353.70 31.11 2011-02-03 17:36:43.000 034 33351.25 312.41 2353.81 31.11 2011-02-03 17:36:44.000 034 33351.22 312.38 2353.75 31.11 2011-02-03 17:36:45.000 034 33351.30 312.38 2353.76 31.11 2011-02-03 17:36:46.000 034 33351.29 312.39 2353.79 31.11 2011-02-03 17:36:47.000 034 33351.30 312.41 2353.74 31.11 2011-02-03 17:36:48.000 034 33351.25 312.38 2353.78 31.11 2011-02-03 17:36:49.000 034 33351.25 312.40 2353.68 31.11 2011-02-03 17:36:50.000 034 33351.22 312.46 2353.79 31.11 2011-02-03 17:36:51.000 034 33351.17 312.39 2353.78 31.11 2011-02-03 17:36:52.000 034 33351.30 312.40 2353.72 31.11 2011-02-03 17:36:53.000 034 33351.27 312.42 2353.81 31.11 2011-02-03 17:36:54.000 034 33351.31 312.38 2353.83 31.11 2011-02-03 17:36:55.000 034 33351.28 312.43 2353.72 31.11 2011-02-03 17:36:56.000 034 33351.25 312.39 2353.76 31.11 2011-02-03 17:36:57.000 034 33351.22 312.43 2353.70 31.11 2011-02-03 17:36:58.000 034 33351.34 312.43 2353.82 31.11 2011-02-03 17:36:59.000 034 33351.26 312.43 2353.89 31.11 2011-02-03 17:37:00.000 034 33351.31 312.37 2353.74 31.11 2011-02-03 17:37:01.000 034 33351.31 312.43 2353.66 31.11 2011-02-03 17:37:02.000 034 33351.21 312.41 2353.73 31.11 2011-02-03 17:37:03.000 034 33351.24 312.40 2353.81 31.11 2011-02-03 17:37:04.000 034 33351.30 312.38 2353.74 31.11 2011-02-03 17:37:05.000 034 33351.27 312.35 2353.78 31.11 2011-02-03 17:37:06.000 034 33351.30 312.40 2353.70 31.11 2011-02-03 17:37:07.000 034 33351.33 312.36 2353.74 31.11 2011-02-03 17:37:08.000 034 33351.32 312.41 2353.65 31.11 2011-02-03 17:37:09.000 034 33351.32 312.35 2353.67 31.11 2011-02-03 17:37:10.000 034 33351.31 312.37 2353.71 31.11 2011-02-03 17:37:11.000 034 33351.32 312.35 2353.70 31.11 2011-02-03 17:37:12.000 034 33351.39 312.36 2353.78 31.11 2011-02-03 17:37:13.000 034 33351.33 312.36 2353.69 31.11 2011-02-03 17:37:14.000 034 33351.33 312.35 2353.68 31.11 2011-02-03 17:37:15.000 034 33351.30 312.35 2353.72 31.11 2011-02-03 17:37:16.000 034 33351.35 312.38 2353.65 31.11 2011-02-03 17:37:17.000 034 33351.28 312.35 2353.66 31.11 2011-02-03 17:37:18.000 034 33351.37 312.41 2353.68 31.11 2011-02-03 17:37:19.000 034 33351.32 312.40 2353.72 31.11 2011-02-03 17:37:20.000 034 33351.37 312.36 2353.63 31.11 2011-02-03 17:37:21.000 034 33351.44 312.36 2353.74 31.11 2011-02-03 17:37:22.000 034 33351.38 312.42 2353.69 31.11 2011-02-03 17:37:23.000 034 33351.34 312.42 2353.70 31.11 2011-02-03 17:37:24.000 034 33351.28 312.39 2353.65 31.11 2011-02-03 17:37:25.000 034 33351.44 312.37 2353.69 31.11 2011-02-03 17:37:26.000 034 33351.28 312.37 2353.78 31.11 2011-02-03 17:37:27.000 034 33351.40 312.38 2353.65 31.11 2011-02-03 17:37:28.000 034 33351.44 312.36 2353.65 31.11 2011-02-03 17:37:29.000 034 33351.33 312.35 2353.67 31.11 2011-02-03 17:37:30.000 034 33351.40 312.42 2353.75 31.11 2011-02-03 17:37:31.000 034 33351.36 312.38 2353.68 31.11 2011-02-03 17:37:32.000 034 33351.32 312.38 2353.66 31.11 2011-02-03 17:37:33.000 034 33351.40 312.41 2353.74 31.11 2011-02-03 17:37:34.000 034 33351.39 312.40 2353.69 31.11 2011-02-03 17:37:35.000 034 33351.44 312.34 2353.70 31.11 2011-02-03 17:37:36.000 034 33351.43 312.42 2353.74 31.11 2011-02-03 17:37:37.000 034 33351.39 312.38 2353.73 31.11 2011-02-03 17:37:38.000 034 33351.44 312.38 2353.70 31.11 2011-02-03 17:37:39.000 034 33351.44 312.40 2353.69 31.11 2011-02-03 17:37:40.000 034 33351.32 312.39 2353.71 31.11 2011-02-03 17:37:41.000 034 33351.37 312.40 2353.73 31.11 2011-02-03 17:37:42.000 034 33351.40 312.39 2353.76 31.11 2011-02-03 17:37:43.000 034 33351.34 312.38 2353.66 31.11 2011-02-03 17:37:44.000 034 33351.36 312.40 2353.69 31.11 2011-02-03 17:37:45.000 034 33351.42 312.43 2353.63 31.11 2011-02-03 17:37:46.000 034 33351.37 312.40 2353.66 31.11 2011-02-03 17:37:47.000 034 33351.37 312.37 2353.60 31.11 2011-02-03 17:37:48.000 034 33351.37 312.36 2353.72 31.11 2011-02-03 17:37:49.000 034 33351.44 312.42 2353.65 31.11 2011-02-03 17:37:50.000 034 33351.33 312.40 2353.65 31.11 2011-02-03 17:37:51.000 034 33351.33 312.37 2353.66 31.11 2011-02-03 17:37:52.000 034 33351.44 312.39 2353.65 31.11 2011-02-03 17:37:53.000 034 33351.35 312.36 2353.65 31.11 2011-02-03 17:37:54.000 034 33351.32 312.40 2353.65 31.11 2011-02-03 17:37:55.000 034 33351.40 312.45 2353.65 31.11 2011-02-03 17:37:56.000 034 33351.31 312.38 2353.61 31.11 2011-02-03 17:37:57.000 034 33351.31 312.38 2353.66 31.11 2011-02-03 17:37:58.000 034 33351.33 312.43 2353.63 31.11 2011-02-03 17:37:59.000 034 33351.32 312.43 2353.65 31.11 2011-02-03 17:38:00.000 034 33351.28 312.38 2353.70 31.11 2011-02-03 17:38:01.000 034 33351.33 312.35 2353.65 31.11 2011-02-03 17:38:02.000 034 33351.26 312.40 2353.58 31.11 2011-02-03 17:38:03.000 034 33351.28 312.40 2353.69 31.11 2011-02-03 17:38:04.000 034 33351.47 312.33 2353.66 31.11 2011-02-03 17:38:05.000 034 33351.39 312.35 2353.69 31.11 2011-02-03 17:38:06.000 034 33351.38 312.38 2353.68 31.11 2011-02-03 17:38:07.000 034 33351.33 312.40 2353.69 31.11 2011-02-03 17:38:08.000 034 33351.33 312.41 2353.66 31.11 2011-02-03 17:38:09.000 034 33351.36 312.44 2353.74 31.11 2011-02-03 17:38:10.000 034 33351.36 312.42 2353.66 31.11 2011-02-03 17:38:11.000 034 33351.25 312.38 2353.68 31.11 2011-02-03 17:38:12.000 034 33351.30 312.40 2353.65 31.11 2011-02-03 17:38:13.000 034 33351.32 312.42 2353.72 31.11 2011-02-03 17:38:14.000 034 33351.27 312.41 2353.69 31.11 2011-02-03 17:38:15.000 034 33351.30 312.40 2353.63 31.11 2011-02-03 17:38:16.000 034 33351.30 312.48 2353.73 31.11 2011-02-03 17:38:17.000 034 33351.24 312.46 2353.66 31.11 2011-02-03 17:38:18.000 034 33351.34 312.39 2353.74 31.11 2011-02-03 17:38:19.000 034 33351.37 312.44 2353.75 31.11 2011-02-03 17:38:20.000 034 33351.34 312.38 2353.59 31.11 2011-02-03 17:38:21.000 034 33351.33 312.36 2353.74 31.11 2011-02-03 17:38:22.000 034 33351.34 312.43 2353.74 31.11 2011-02-03 17:38:23.000 034 33351.26 312.41 2353.70 31.11 2011-02-03 17:38:24.000 034 33351.30 312.40 2353.66 31.11 2011-02-03 17:38:25.000 034 33351.29 312.39 2353.61 31.11 2011-02-03 17:38:26.000 034 33351.37 312.37 2353.69 31.11 2011-02-03 17:38:27.000 034 33351.33 312.36 2353.64 31.11 2011-02-03 17:38:28.000 034 33351.32 312.44 2353.60 31.11 2011-02-03 17:38:29.000 034 33351.36 312.39 2353.61 31.11 2011-02-03 17:38:30.000 034 33351.32 312.40 2353.54 31.11 2011-02-03 17:38:31.000 034 33351.34 312.38 2353.70 31.11 2011-02-03 17:38:32.000 034 33351.38 312.39 2353.63 31.11 2011-02-03 17:38:33.000 034 33351.39 312.36 2353.66 31.11 2011-02-03 17:38:34.000 034 33351.29 312.40 2353.61 31.11 2011-02-03 17:38:35.000 034 33351.26 312.38 2353.63 31.11 2011-02-03 17:38:36.000 034 33351.30 312.38 2353.57 31.11 2011-02-03 17:38:37.000 034 33351.36 312.35 2353.64 31.11 2011-02-03 17:38:38.000 034 33351.32 312.37 2353.78 31.11 2011-02-03 17:38:39.000 034 33351.40 312.36 2353.66 31.11 2011-02-03 17:38:40.000 034 33351.25 312.42 2353.68 31.11 2011-02-03 17:38:41.000 034 33351.39 312.39 2353.60 31.11 2011-02-03 17:38:42.000 034 33351.34 312.38 2353.68 31.11 2011-02-03 17:38:43.000 034 33351.39 312.40 2353.63 31.11 2011-02-03 17:38:44.000 034 33351.37 312.40 2353.70 31.11 2011-02-03 17:38:45.000 034 33351.35 312.37 2353.71 31.11 2011-02-03 17:38:46.000 034 33351.36 312.39 2353.54 31.11 2011-02-03 17:38:47.000 034 33351.42 312.41 2353.71 31.11 2011-02-03 17:38:48.000 034 33351.37 312.38 2353.66 31.11 2011-02-03 17:38:49.000 034 33351.32 312.40 2353.70 31.11 2011-02-03 17:38:50.000 034 33351.33 312.37 2353.68 31.11 2011-02-03 17:38:51.000 034 33351.33 312.35 2353.70 31.11 2011-02-03 17:38:52.000 034 33351.39 312.36 2353.65 31.11 2011-02-03 17:38:53.000 034 33351.34 312.36 2353.68 31.11 2011-02-03 17:38:54.000 034 33351.34 312.31 2353.63 31.11 2011-02-03 17:38:55.000 034 33351.34 312.40 2353.65 31.11 2011-02-03 17:38:56.000 034 33351.42 312.36 2353.65 31.11 2011-02-03 17:38:57.000 034 33351.36 312.35 2353.70 31.11 2011-02-03 17:38:58.000 034 33351.46 312.38 2353.66 31.11 2011-02-03 17:38:59.000 034 33351.40 312.39 2353.66 31.11 2011-02-03 17:39:00.000 034 33351.32 312.38 2353.68 31.11 2011-02-03 17:39:01.000 034 33351.37 312.38 2353.70 31.11 2011-02-03 17:39:02.000 034 33351.42 312.39 2353.63 31.11 2011-02-03 17:39:03.000 034 33351.36 312.36 2353.64 31.11 2011-02-03 17:39:04.000 034 33351.36 312.40 2353.63 31.11 2011-02-03 17:39:05.000 034 33351.39 312.36 2353.74 31.11 2011-02-03 17:39:06.000 034 33351.38 312.36 2353.74 31.11 2011-02-03 17:39:07.000 034 33351.40 312.37 2353.61 31.11 2011-02-03 17:39:08.000 034 33351.38 312.33 2353.65 31.11 2011-02-03 17:39:09.000 034 33351.36 312.35 2353.65 31.11 2011-02-03 17:39:10.000 034 33351.29 312.34 2353.68 31.11 2011-02-03 17:39:11.000 034 33351.38 312.37 2353.62 31.11 2011-02-03 17:39:12.000 034 33351.30 312.38 2353.63 31.11 2011-02-03 17:39:13.000 034 33351.38 312.34 2353.66 31.11 2011-02-03 17:39:14.000 034 33351.37 312.37 2353.60 31.11 2011-02-03 17:39:15.000 034 33351.31 312.39 2353.66 31.11 2011-02-03 17:39:16.000 034 33351.34 312.37 2353.63 31.11 2011-02-03 17:39:17.000 034 33351.38 312.37 2353.66 31.11 2011-02-03 17:39:18.000 034 33351.36 312.37 2353.64 31.11 2011-02-03 17:39:19.000 034 33351.41 312.36 2353.62 31.11 2011-02-03 17:39:20.000 034 33351.45 312.36 2353.73 31.11 2011-02-03 17:39:21.000 034 33351.32 312.37 2353.75 31.11 2011-02-03 17:39:22.000 034 33351.40 312.35 2353.68 31.11 2011-02-03 17:39:23.000 034 33351.37 312.40 2353.69 31.11 2011-02-03 17:39:24.000 034 33351.39 312.39 2353.69 31.11 2011-02-03 17:39:25.000 034 33351.36 312.38 2353.68 31.11 2011-02-03 17:39:26.000 034 33351.37 312.37 2353.69 31.11 2011-02-03 17:39:27.000 034 33351.36 312.38 2353.63 31.11 2011-02-03 17:39:28.000 034 33351.42 312.39 2353.73 31.11 2011-02-03 17:39:29.000 034 33351.26 312.36 2353.68 31.11 2011-02-03 17:39:30.000 034 33351.34 312.36 2353.60 31.11 2011-02-03 17:39:31.000 034 33351.37 312.39 2353.71 31.11 2011-02-03 17:39:32.000 034 33351.44 312.36 2353.75 31.11 2011-02-03 17:39:33.000 034 33351.31 312.36 2353.57 31.11 2011-02-03 17:39:34.000 034 33351.38 312.40 2353.67 31.11 2011-02-03 17:39:35.000 034 33351.30 312.36 2353.62 31.11 2011-02-03 17:39:36.000 034 33351.34 312.32 2353.62 31.11 2011-02-03 17:39:37.000 034 33351.34 312.38 2353.53 31.11 2011-02-03 17:39:38.000 034 33351.40 312.34 2353.63 31.11 2011-02-03 17:39:39.000 034 33351.32 312.33 2353.63 31.11 2011-02-03 17:39:40.000 034 33351.35 312.32 2353.64 31.11 2011-02-03 17:39:41.000 034 33351.38 312.36 2353.69 31.11 2011-02-03 17:39:42.000 034 33351.35 312.38 2353.71 31.11 2011-02-03 17:39:43.000 034 33351.37 312.36 2353.65 31.11 2011-02-03 17:39:44.000 034 33351.37 312.34 2353.65 31.11 2011-02-03 17:39:45.000 034 33351.42 312.37 2353.68 31.11 2011-02-03 17:39:46.000 034 33351.40 312.34 2353.65 31.11 2011-02-03 17:39:47.000 034 33351.40 312.36 2353.59 31.11 2011-02-03 17:39:48.000 034 33351.44 312.35 2353.62 31.11 2011-02-03 17:39:49.000 034 33351.37 312.34 2353.68 31.11 2011-02-03 17:39:50.000 034 33351.35 312.36 2353.66 31.11 2011-02-03 17:39:51.000 034 33351.41 312.36 2353.62 31.11 2011-02-03 17:39:52.000 034 33351.31 312.39 2353.62 31.11 2011-02-03 17:39:53.000 034 33351.49 312.32 2353.63 31.11 2011-02-03 17:39:54.000 034 33351.39 312.32 2353.60 31.11 2011-02-03 17:39:55.000 034 33351.43 312.35 2353.63 31.11 2011-02-03 17:39:56.000 034 33351.44 312.34 2353.65 31.11 2011-02-03 17:39:57.000 034 33351.43 312.36 2353.60 31.11 2011-02-03 17:39:58.000 034 33351.43 312.31 2353.55 31.11 2011-02-03 17:39:59.000 034 33351.44 312.39 2353.66 31.11 2011-02-03 17:40:00.000 034 33351.45 312.37 2353.73 31.11 2011-02-03 17:40:01.000 034 33351.50 312.37 2353.67 31.11 2011-02-03 17:40:02.000 034 33351.49 312.34 2353.62 31.11 2011-02-03 17:40:03.000 034 33351.45 312.37 2353.70 31.11 2011-02-03 17:40:04.000 034 33351.35 312.35 2353.59 31.11 2011-02-03 17:40:05.000 034 33351.48 312.31 2353.58 31.11 2011-02-03 17:40:06.000 034 33351.42 312.29 2353.62 31.11 2011-02-03 17:40:07.000 034 33351.44 312.31 2353.66 31.11 2011-02-03 17:40:08.000 034 33351.40 312.35 2353.65 31.11 2011-02-03 17:40:09.000 034 33351.52 312.37 2353.60 31.11 2011-02-03 17:40:10.000 034 33351.31 312.33 2353.60 31.11 2011-02-03 17:40:11.000 034 33351.42 312.31 2353.67 31.11 2011-02-03 17:40:12.000 034 33351.40 312.37 2353.69 31.11 2011-02-03 17:40:13.000 034 33351.39 312.36 2353.62 31.11 2011-02-03 17:40:14.000 034 33351.49 312.36 2353.69 31.11 2011-02-03 17:40:15.000 034 33351.47 312.36 2353.66 31.11 2011-02-03 17:40:16.000 034 33351.50 312.38 2353.62 31.11 2011-02-03 17:40:17.000 034 33351.40 312.32 2353.67 31.11 2011-02-03 17:40:18.000 034 33351.41 312.33 2353.60 31.11 2011-02-03 17:40:19.000 034 33351.38 312.32 2353.65 31.11 2011-02-03 17:40:20.000 034 33351.44 312.33 2353.60 31.11 2011-02-03 17:40:21.000 034 33351.44 312.30 2353.65 31.11 2011-02-03 17:40:22.000 034 33351.48 312.34 2353.59 31.11 2011-02-03 17:40:23.000 034 33351.44 312.38 2353.63 31.11 2011-02-03 17:40:24.000 034 33351.37 312.36 2353.63 31.11 2011-02-03 17:40:25.000 034 33351.44 312.34 2353.49 31.11 2011-02-03 17:40:26.000 034 33351.40 312.36 2353.59 31.11 2011-02-03 17:40:27.000 034 33351.36 312.32 2353.53 31.11 2011-02-03 17:40:28.000 034 33351.47 312.35 2353.60 31.11 2011-02-03 17:40:29.000 034 33351.47 312.32 2353.65 31.11 2011-02-03 17:40:30.000 034 33351.45 312.32 2353.66 31.11 2011-02-03 17:40:31.000 034 33351.44 312.35 2353.58 31.11 2011-02-03 17:40:32.000 034 33351.43 312.30 2353.52 31.11 2011-02-03 17:40:33.000 034 33351.45 312.31 2353.66 31.11 2011-02-03 17:40:34.000 034 33351.48 312.34 2353.60 31.11 2011-02-03 17:40:35.000 034 33351.36 312.34 2353.60 31.11 2011-02-03 17:40:36.000 034 33351.37 312.33 2353.60 31.11 2011-02-03 17:40:37.000 034 33351.42 312.31 2353.66 31.11 2011-02-03 17:40:38.000 034 33351.42 312.38 2353.61 31.11 2011-02-03 17:40:39.000 034 33351.46 312.33 2353.60 31.11 2011-02-03 17:40:40.000 034 33351.41 312.33 2353.65 31.11 2011-02-03 17:40:41.000 034 33351.42 312.29 2353.57 31.11 2011-02-03 17:40:42.000 034 33351.44 312.30 2353.53 31.11 2011-02-03 17:40:43.000 034 33351.40 312.30 2353.56 31.11 2011-02-03 17:40:44.000 034 33351.40 312.31 2353.60 31.11 2011-02-03 17:40:45.000 034 33351.43 312.32 2353.53 31.11 2011-02-03 17:40:46.000 034 33351.42 312.29 2353.57 31.11 2011-02-03 17:40:47.000 034 33351.42 312.29 2353.57 31.11 2011-02-03 17:40:48.000 034 33351.40 312.32 2353.58 31.11 2011-02-03 17:40:49.000 034 33351.53 312.33 2353.60 31.11 2011-02-03 17:40:50.000 034 33351.33 312.31 2353.55 31.11 2011-02-03 17:40:51.000 034 33351.47 312.34 2353.60 31.11 2011-02-03 17:40:52.000 034 33351.46 312.33 2353.61 31.11 2011-02-03 17:40:53.000 034 33351.40 312.34 2353.57 31.11 2011-02-03 17:40:54.000 034 33351.38 312.30 2353.56 31.11 2011-02-03 17:40:55.000 034 33351.41 312.33 2353.53 31.11 2011-02-03 17:40:56.000 034 33351.43 312.34 2353.56 31.11 2011-02-03 17:40:57.000 034 33351.48 312.33 2353.65 31.11 2011-02-03 17:40:58.000 034 33351.36 312.33 2353.57 31.11 2011-02-03 17:40:59.000 034 33351.37 312.32 2353.63 31.11 2011-02-03 17:41:00.000 034 33351.37 312.33 2353.62 31.11 2011-02-03 17:41:01.000 034 33351.42 312.33 2353.50 31.11 2011-02-03 17:41:02.000 034 33351.43 312.31 2353.60 31.11 2011-02-03 17:41:03.000 034 33351.43 312.32 2353.65 31.11 2011-02-03 17:41:04.000 034 33351.39 312.30 2353.64 31.11 2011-02-03 17:41:05.000 034 33351.43 312.34 2353.64 31.11 2011-02-03 17:41:06.000 034 33351.44 312.35 2353.66 31.11 2011-02-03 17:41:07.000 034 33351.49 312.29 2353.66 31.11 2011-02-03 17:41:08.000 034 33351.41 312.30 2353.69 31.11 2011-02-03 17:41:09.000 034 33351.39 312.30 2353.55 31.11 2011-02-03 17:41:10.000 034 33351.56 312.29 2353.68 31.11 2011-02-03 17:41:11.000 034 33351.32 312.28 2353.68 31.11 2011-02-03 17:41:12.000 034 33351.34 312.28 2353.68 31.11 2011-02-03 17:41:13.000 034 33351.43 312.31 2353.66 31.11 2011-02-03 17:41:14.000 034 33351.41 312.32 2353.71 31.11 2011-02-03 17:41:15.000 034 33351.34 312.28 2353.65 31.11 2011-02-03 17:41:16.000 034 33351.58 312.32 2353.69 31.11 2011-02-03 17:41:17.000 034 33351.44 312.32 2353.61 31.11 2011-02-03 17:41:18.000 034 33351.39 312.30 2353.53 31.11 2011-02-03 17:41:19.000 034 33351.41 312.31 2353.60 31.11 2011-02-03 17:41:20.000 034 33351.42 312.28 2353.62 31.11 2011-02-03 17:41:21.000 034 33351.33 312.30 2353.60 31.11 2011-02-03 17:41:22.000 034 33351.30 312.27 2353.61 31.11 2011-02-03 17:41:23.000 034 33351.34 312.30 2353.63 31.11 2011-02-03 17:41:24.000 034 33351.31 312.30 2353.65 31.11 2011-02-03 17:41:25.000 034 33351.44 312.32 2353.55 31.11 2011-02-03 17:41:26.000 034 33351.39 312.29 2353.60 31.11 2011-02-03 17:41:27.000 034 33351.32 312.29 2353.70 31.11 2011-02-03 17:41:28.000 034 33351.33 312.26 2353.53 31.11 2011-02-03 17:41:29.000 034 33351.35 312.31 2353.57 31.11 2011-02-03 17:41:30.000 034 33351.29 312.28 2353.69 31.11 2011-02-03 17:41:31.000 034 33351.35 312.37 2353.55 31.11 2011-02-03 17:41:32.000 034 33351.33 312.32 2353.63 31.11 2011-02-03 17:41:33.000 034 33351.31 312.34 2353.66 31.11 2011-02-03 17:41:34.000 034 33351.35 312.32 2353.60 31.11 2011-02-03 17:41:35.000 034 33351.33 312.30 2353.65 31.11 2011-02-03 17:41:36.000 034 33351.32 312.32 2353.66 31.11 2011-02-03 17:41:37.000 034 33351.35 312.34 2353.60 31.11 2011-02-03 17:41:38.000 034 33351.44 312.33 2353.62 31.11 2011-02-03 17:41:39.000 034 33351.34 312.27 2353.68 31.11 2011-02-03 17:41:40.000 034 33351.37 312.32 2353.57 31.11 2011-02-03 17:41:41.000 034 33351.47 312.32 2353.63 31.11 2011-02-03 17:41:42.000 034 33351.44 312.35 2353.68 31.11 2011-02-03 17:41:43.000 034 33351.42 312.29 2353.69 31.11 2011-02-03 17:41:44.000 034 33351.44 312.28 2353.57 31.11 2011-02-03 17:41:45.000 034 33351.30 312.29 2353.66 31.11 2011-02-03 17:41:46.000 034 33351.42 312.29 2353.60 31.11 2011-02-03 17:41:47.000 034 33351.50 312.27 2353.62 31.11 2011-02-03 17:41:48.000 034 33351.44 312.26 2353.64 31.11 2011-02-03 17:41:49.000 034 33351.37 312.27 2353.62 31.11 2011-02-03 17:41:50.000 034 33351.47 312.27 2353.59 31.11 2011-02-03 17:41:51.000 034 33351.42 312.29 2353.57 31.11 2011-02-03 17:41:52.000 034 33351.48 312.22 2353.64 31.11 2011-02-03 17:41:53.000 034 33351.39 312.26 2353.60 31.11 2011-02-03 17:41:54.000 034 33351.36 312.28 2353.60 31.11 2011-02-03 17:41:55.000 034 33351.31 312.31 2353.62 31.11 2011-02-03 17:41:56.000 034 33351.40 312.31 2353.54 31.11 2011-02-03 17:41:57.000 034 33351.49 312.25 2353.57 31.11 2011-02-03 17:41:58.000 034 33351.31 312.24 2353.68 31.11 2011-02-03 17:41:59.000 034 33351.39 312.24 2353.54 31.11 2011-02-03 17:42:00.000 034 33351.44 312.27 2353.62 31.11 2011-02-03 17:42:01.000 034 33351.38 312.25 2353.58 31.11 2011-02-03 17:42:02.000 034 33351.44 312.25 2353.56 31.11 2011-02-03 17:42:03.000 034 33351.43 312.23 2353.60 31.11 2011-02-03 17:42:04.000 034 33351.45 312.29 2353.65 31.11 2011-02-03 17:42:05.000 034 33351.37 312.28 2353.63 31.11 2011-02-03 17:42:06.000 034 33351.38 312.30 2353.60 31.11 2011-02-03 17:42:07.000 034 33351.39 312.26 2353.56 31.11 2011-02-03 17:42:08.000 034 33351.39 312.23 2353.61 31.11 2011-02-03 17:42:09.000 034 33351.40 312.26 2353.55 31.11 2011-02-03 17:42:10.000 034 33351.34 312.27 2353.62 31.11 2011-02-03 17:42:11.000 034 33351.39 312.23 2353.55 31.11 2011-02-03 17:42:12.000 034 33351.33 312.24 2353.57 31.11 2011-02-03 17:42:13.000 034 33351.45 312.23 2353.57 31.11 2011-02-03 17:42:14.000 034 33351.44 312.21 2353.64 31.11 2011-02-03 17:42:15.000 034 33351.39 312.27 2353.60 31.11 2011-02-03 17:42:16.000 034 33351.39 312.22 2353.59 31.11 2011-02-03 17:42:17.000 034 33351.52 312.26 2353.56 31.11 2011-02-03 17:42:18.000 034 33351.48 312.24 2353.57 31.11 2011-02-03 17:42:19.000 034 33351.47 312.23 2353.63 31.11 2011-02-03 17:42:20.000 034 33351.43 312.24 2353.59 31.11 2011-02-03 17:42:21.000 034 33351.46 312.23 2353.63 31.11 2011-02-03 17:42:22.000 034 33351.46 312.26 2353.57 31.11 2011-02-03 17:42:23.000 034 33351.43 312.24 2353.65 31.11 2011-02-03 17:42:24.000 034 33351.46 312.24 2353.67 31.11 2011-02-03 17:42:25.000 034 33351.52 312.22 2353.57 31.11 2011-02-03 17:42:26.000 034 33351.40 312.25 2353.64 31.11 2011-02-03 17:42:27.000 034 33351.47 312.26 2353.63 31.11 2011-02-03 17:42:28.000 034 33351.41 312.26 2353.57 31.11 2011-02-03 17:42:29.000 034 33351.42 312.24 2353.57 31.11 2011-02-03 17:42:30.000 034 33351.42 312.24 2353.51 31.11 2011-02-03 17:42:31.000 034 33351.49 312.28 2353.51 31.11 2011-02-03 17:42:32.000 034 33351.36 312.26 2353.57 31.11 2011-02-03 17:42:33.000 034 33351.44 312.24 2353.56 31.11 2011-02-03 17:42:34.000 034 33351.45 312.20 2353.61 31.11 2011-02-03 17:42:35.000 034 33351.49 312.23 2353.57 31.11 2011-02-03 17:42:36.000 034 33351.42 312.25 2353.55 31.11 2011-02-03 17:42:37.000 034 33351.44 312.25 2353.54 31.11 2011-02-03 17:42:38.000 034 33351.43 312.29 2353.59 31.11 2011-02-03 17:42:39.000 034 33351.52 312.26 2353.50 31.11 2011-02-03 17:42:40.000 034 33351.31 312.30 2353.53 31.11 2011-02-03 17:42:41.000 034 33351.46 312.23 2353.54 31.11 2011-02-03 17:42:42.000 034 33351.43 312.22 2353.53 31.11 2011-02-03 17:42:43.000 034 33351.44 312.27 2353.55 31.11 2011-02-03 17:42:44.000 034 33351.38 312.25 2353.47 31.11 2011-02-03 17:42:45.000 034 33351.40 312.24 2353.51 31.11 2011-02-03 17:42:46.000 034 33351.44 312.26 2353.64 31.11 2011-02-03 17:42:47.000 034 33351.35 312.24 2353.60 31.11 2011-02-03 17:42:48.000 034 33351.38 312.26 2353.52 31.11 2011-02-03 17:42:49.000 034 33351.42 312.26 2353.62 31.11 2011-02-03 17:42:50.000 034 33351.41 312.27 2353.59 31.11 2011-02-03 17:42:51.000 034 33351.34 312.25 2353.66 31.11 2011-02-03 17:42:52.000 034 33351.42 312.24 2353.66 31.11 2011-02-03 17:42:53.000 034 33351.37 312.24 2353.60 31.11 2011-02-03 17:42:54.000 034 33351.36 312.19 2353.60 31.11 2011-02-03 17:42:55.000 034 33351.36 312.23 2353.58 31.11 2011-02-03 17:42:56.000 034 33351.30 312.21 2353.56 31.11 2011-02-03 17:42:57.000 034 33351.37 312.21 2353.58 31.11 2011-02-03 17:42:58.000 034 33351.56 312.28 2353.52 31.11 2011-02-03 17:42:59.000 034 33351.36 312.25 2353.61 31.11 2011-02-03 17:43:00.000 034 33351.35 312.24 2353.54 31.11 2011-02-03 17:43:01.000 034 33351.46 312.20 2353.59 31.11 2011-02-03 17:43:02.000 034 33351.44 312.22 2353.58 31.11 2011-02-03 17:43:03.000 034 33351.47 312.26 2353.60 31.11 2011-02-03 17:43:04.000 034 33351.43 312.24 2353.65 31.11 2011-02-03 17:43:05.000 034 33351.36 312.23 2353.57 31.11 2011-02-03 17:43:06.000 034 33351.36 312.21 2353.57 31.11 2011-02-03 17:43:07.000 034 33351.39 312.22 2353.65 31.11 2011-02-03 17:43:08.000 034 33351.36 312.20 2353.52 31.11 2011-02-03 17:43:09.000 034 33351.36 312.24 2353.50 31.11 2011-02-03 17:43:10.000 034 33351.25 312.22 2353.54 31.11 2011-02-03 17:43:11.000 034 33351.33 312.21 2353.50 31.11 2011-02-03 17:43:12.000 034 33351.30 312.23 2353.53 31.11 2011-02-03 17:43:13.000 034 33351.42 312.23 2353.51 31.11 2011-02-03 17:43:14.000 034 33351.39 312.20 2353.59 31.11 2011-02-03 17:43:15.000 034 33351.37 312.24 2353.59 31.11 2011-02-03 17:43:16.000 034 33351.36 312.20 2353.63 31.11 2011-02-03 17:43:17.000 034 33351.30 312.21 2353.57 31.11 2011-02-03 17:43:18.000 034 33351.38 312.20 2353.57 31.11 2011-02-03 17:43:19.000 034 33351.33 312.17 2353.52 31.11 2011-02-03 17:43:20.000 034 33351.36 312.21 2353.62 31.11 2011-02-03 17:43:21.000 034 33351.39 312.18 2353.61 31.11 2011-02-03 17:43:22.000 034 33351.33 312.21 2353.60 31.11 2011-02-03 17:43:23.000 034 33351.38 312.21 2353.59 31.11 2011-02-03 17:43:24.000 034 33351.32 312.17 2353.60 31.11 2011-02-03 17:43:25.000 034 33351.27 312.20 2353.62 31.11 2011-02-03 17:43:26.000 034 33351.34 312.24 2353.62 31.11 2011-02-03 17:43:27.000 034 33351.47 312.19 2353.55 31.11 2011-02-03 17:43:28.000 034 33351.37 312.19 2353.56 31.11 2011-02-03 17:43:29.000 034 33351.46 312.19 2353.58 31.11 2011-02-03 17:43:30.000 034 33351.39 312.19 2353.53 31.11 2011-02-03 17:43:31.000 034 33351.37 312.20 2353.51 31.11 2011-02-03 17:43:32.000 034 33351.37 312.19 2353.57 31.11 2011-02-03 17:43:33.000 034 33351.43 312.20 2353.61 31.11 2011-02-03 17:43:34.000 034 33351.42 312.18 2353.51 31.11 2011-02-03 17:43:35.000 034 33351.42 312.21 2353.62 31.11 2011-02-03 17:43:36.000 034 33351.37 312.20 2353.63 31.11 2011-02-03 17:43:37.000 034 33351.42 312.19 2353.55 31.11 2011-02-03 17:43:38.000 034 33351.37 312.24 2353.59 31.11 2011-02-03 17:43:39.000 034 33351.46 312.24 2353.53 31.11 2011-02-03 17:43:40.000 034 33351.36 312.16 2353.53 31.11 2011-02-03 17:43:41.000 034 33351.46 312.26 2353.61 31.11 2011-02-03 17:43:42.000 034 33351.39 312.20 2353.59 31.11 2011-02-03 17:43:43.000 034 33351.36 312.19 2353.54 31.11 2011-02-03 17:43:44.000 034 33351.32 312.18 2353.59 31.11 2011-02-03 17:43:45.000 034 33351.38 312.21 2353.49 31.11 2011-02-03 17:43:46.000 034 33351.32 312.21 2353.54 31.11 2011-02-03 17:43:47.000 034 33351.44 312.18 2353.58 31.11 2011-02-03 17:43:48.000 034 33351.39 312.19 2353.60 31.11 2011-02-03 17:43:49.000 034 33351.41 312.20 2353.55 31.11 2011-02-03 17:43:50.000 034 33351.37 312.19 2353.54 31.11 2011-02-03 17:43:51.000 034 33351.35 312.21 2353.60 31.11 2011-02-03 17:43:52.000 034 33351.31 312.20 2353.57 31.11 2011-02-03 17:43:53.000 034 33351.35 312.24 2353.55 31.11 2011-02-03 17:43:54.000 034 33351.38 312.23 2353.59 31.11 2011-02-03 17:43:55.000 034 33351.36 312.23 2353.48 31.11 2011-02-03 17:43:56.000 034 33351.37 312.20 2353.56 31.11 2011-02-03 17:43:57.000 034 33351.32 312.23 2353.62 31.11 2011-02-03 17:43:58.000 034 33351.25 312.21 2353.57 31.11 2011-02-03 17:43:59.000 034 33351.39 312.22 2353.60 31.11 2011-02-03 17:44:00.000 034 33351.22 312.18 2353.53 31.11 2011-02-03 17:44:01.000 034 33351.31 312.18 2353.58 31.11 2011-02-03 17:44:02.000 034 33351.40 312.17 2353.51 31.11 2011-02-03 17:44:03.000 034 33351.28 312.20 2353.47 31.11 2011-02-03 17:44:04.000 034 33351.38 312.20 2353.56 31.11 2011-02-03 17:44:05.000 034 33351.36 312.19 2353.62 31.11 2011-02-03 17:44:06.000 034 33351.28 312.19 2353.57 31.11 2011-02-03 17:44:07.000 034 33351.31 312.17 2353.52 31.11 2011-02-03 17:44:08.000 034 33351.26 312.16 2353.54 31.11 2011-02-03 17:44:09.000 034 33351.31 312.14 2353.62 31.11 2011-02-03 17:44:10.000 034 33351.34 312.17 2353.53 31.11 2011-02-03 17:44:11.000 034 33351.31 312.16 2353.57 31.11 2011-02-03 17:44:12.000 034 33351.31 312.15 2353.58 31.11 2011-02-03 17:44:13.000 034 33351.31 312.14 2353.51 31.11 2011-02-03 17:44:14.000 034 33351.32 312.18 2353.60 31.11 2011-02-03 17:44:15.000 034 33351.29 312.19 2353.52 31.11 2011-02-03 17:44:16.000 034 33351.36 312.20 2353.62 31.11 2011-02-03 17:44:17.000 034 33351.24 312.14 2353.55 31.11 2011-02-03 17:44:18.000 034 33351.25 312.15 2353.54 31.11 2011-02-03 17:44:19.000 034 33351.30 312.19 2353.67 31.11 2011-02-03 17:44:20.000 034 33351.32 312.19 2353.57 31.11 2011-02-03 17:44:21.000 034 33351.27 312.12 2353.56 31.11 2011-02-03 17:44:22.000 034 33351.30 312.14 2353.63 31.11 2011-02-03 17:44:23.000 034 33351.22 312.15 2353.59 31.11 2011-02-03 17:44:24.000 034 33351.28 312.14 2353.58 31.11 2011-02-03 17:44:25.000 034 33351.25 312.13 2353.66 31.11 2011-02-03 17:44:26.000 034 33351.33 312.14 2353.54 31.11 2011-02-03 17:44:27.000 034 33351.34 312.12 2353.57 31.11 2011-02-03 17:44:28.000 034 33351.32 312.18 2353.57 31.11 2011-02-03 17:44:29.000 034 33351.28 312.14 2353.59 31.11 2011-02-03 17:44:30.000 034 33351.25 312.16 2353.57 31.11 2011-02-03 17:44:31.000 034 33351.28 312.21 2353.61 31.11 2011-02-03 17:44:32.000 034 33351.37 312.15 2353.59 31.11 2011-02-03 17:44:33.000 034 33351.39 312.13 2353.52 31.11 2011-02-03 17:44:34.000 034 33351.32 312.15 2353.50 31.11 2011-02-03 17:44:35.000 034 33351.37 312.09 2353.59 31.11 2011-02-03 17:44:36.000 034 33351.40 312.07 2353.51 31.11 2011-02-03 17:44:37.000 034 33351.43 312.16 2353.53 31.11 2011-02-03 17:44:38.000 034 33351.39 312.12 2353.52 31.11 2011-02-03 17:44:39.000 034 33351.34 312.13 2353.62 31.11 2011-02-03 17:44:40.000 034 33351.43 312.12 2353.62 31.11 2011-02-03 17:44:41.000 034 33351.50 312.12 2353.53 31.11 2011-02-03 17:44:42.000 034 33351.46 312.07 2353.47 31.11 2011-02-03 17:44:43.000 034 33351.48 312.13 2353.59 31.11 2011-02-03 17:44:44.000 034 33351.55 312.09 2353.49 31.11 2011-02-03 17:44:45.000 034 33351.50 312.12 2353.58 31.11 2011-02-03 17:44:46.000 034 33351.45 312.13 2353.52 31.11 2011-02-03 17:44:47.000 034 33351.39 312.12 2353.49 31.11 2011-02-03 17:44:48.000 034 33351.52 312.13 2353.50 31.11 2011-02-03 17:44:49.000 034 33351.53 312.08 2353.55 31.11 2011-02-03 17:44:50.000 034 33351.53 312.08 2353.43 31.11 2011-02-03 17:44:51.000 034 33351.65 312.09 2353.57 31.11 2011-02-03 17:44:52.000 034 33351.61 312.11 2353.60 31.11 2011-02-03 17:44:53.000 034 33351.61 312.08 2353.52 31.11 2011-02-03 17:44:54.000 034 33351.64 312.04 2353.51 31.11 2011-02-03 17:44:55.000 034 33351.55 312.13 2353.59 31.11 2011-02-03 17:44:56.000 034 33351.64 312.05 2353.56 31.11 2011-02-03 17:44:57.000 034 33351.69 312.11 2353.54 31.11 2011-02-03 17:44:58.000 034 33351.62 312.12 2353.60 31.11 2011-02-03 17:44:59.000 034 33351.69 312.12 2353.47 31.11 2011-02-03 17:45:00.000 034 33351.65 312.05 2353.50 31.11 2011-02-03 17:45:01.000 034 33351.69 312.10 2353.46 31.11 2011-02-03 17:45:02.000 034 33351.57 312.09 2353.51 31.11 2011-02-03 17:45:03.000 034 33351.65 312.08 2353.51 31.11 2011-02-03 17:45:04.000 034 33351.69 312.11 2353.49 31.11 2011-02-03 17:45:05.000 034 33351.62 312.10 2353.50 31.11 2011-02-03 17:45:06.000 034 33351.59 312.10 2353.49 31.11 2011-02-03 17:45:07.000 034 33351.59 312.13 2353.50 31.11 2011-02-03 17:45:08.000 034 33351.58 312.11 2353.50 31.11 2011-02-03 17:45:09.000 034 33351.58 312.12 2353.51 31.11 2011-02-03 17:45:10.000 034 33351.51 312.16 2353.51 31.11 2011-02-03 17:45:11.000 034 33351.46 312.12 2353.50 31.11 2011-02-03 17:45:12.000 034 33351.40 312.11 2353.49 31.11 2011-02-03 17:45:13.000 034 33351.47 312.16 2353.52 31.11 2011-02-03 17:45:14.000 034 33351.48 312.14 2353.56 31.11 2011-02-03 17:45:15.000 034 33351.49 312.11 2353.51 31.11 2011-02-03 17:45:16.000 034 33351.29 312.17 2353.42 31.11 2011-02-03 17:45:17.000 034 33351.34 312.16 2353.51 31.11 2011-02-03 17:45:18.000 034 33351.32 312.19 2353.50 31.11 2011-02-03 17:45:19.000 034 33351.29 312.13 2353.45 31.11 2011-02-03 17:45:20.000 034 33351.23 312.19 2353.55 31.11 2011-02-03 17:45:21.000 034 33351.18 312.16 2353.57 31.11 2011-02-03 17:45:22.000 034 33351.11 312.18 2353.53 31.11 2011-02-03 17:45:23.000 034 33351.20 312.19 2353.44 31.11 2011-02-03 17:45:24.000 034 33351.12 312.19 2353.46 31.11 2011-02-03 17:45:25.000 034 33351.09 312.17 2353.56 31.11 2011-02-03 17:45:26.000 034 33351.09 312.21 2353.52 31.11 2011-02-03 17:45:27.000 034 33350.99 312.21 2353.47 31.11 2011-02-03 17:45:28.000 034 33351.13 312.22 2353.57 31.11 2011-02-03 17:45:29.000 034 33351.14 312.23 2353.60 31.11 2011-02-03 17:45:30.000 034 33350.98 312.19 2353.59 31.11 2011-02-03 17:45:31.000 034 33351.05 312.20 2353.64 31.11 2011-02-03 17:45:32.000 034 33350.92 312.19 2353.65 31.11 2011-02-03 17:45:33.000 034 33350.97 312.20 2353.58 31.11 2011-02-03 17:45:34.000 034 33350.97 312.21 2353.63 31.11 2011-02-03 17:45:35.000 034 33350.88 312.21 2353.70 31.11 2011-02-03 17:45:36.000 034 33350.90 312.20 2353.68 31.11 2011-02-03 17:45:37.000 034 33350.95 312.20 2353.66 31.11 2011-02-03 17:45:38.000 034 33350.87 312.24 2353.68 31.11 2011-02-03 17:45:39.000 034 33350.99 312.20 2353.68 31.11 2011-02-03 17:45:40.000 034 33350.85 312.20 2353.74 31.11 2011-02-03 17:45:41.000 034 33350.96 312.20 2353.65 31.11 2011-02-03 17:45:42.000 034 33350.91 312.16 2353.60 31.11 2011-02-03 17:45:43.000 034 33350.89 312.15 2353.69 31.11 2011-02-03 17:45:44.000 034 33350.94 312.15 2353.69 31.11 2011-02-03 17:45:45.000 034 33350.95 312.16 2353.67 31.11 2011-02-03 17:45:46.000 034 33350.96 312.19 2353.58 31.11 2011-02-03 17:45:47.000 034 33351.00 312.13 2353.65 31.11 2011-02-03 17:45:48.000 034 33350.94 312.19 2353.59 31.11 2011-02-03 17:45:49.000 034 33351.05 312.15 2353.63 31.11 2011-02-03 17:45:50.000 034 33351.01 312.12 2353.63 31.11 2011-02-03 17:45:51.000 034 33350.94 312.12 2353.65 31.11 2011-02-03 17:45:52.000 034 33350.94 312.17 2353.67 31.11 2011-02-03 17:45:53.000 034 33351.06 312.16 2353.65 31.11 2011-02-03 17:45:54.000 034 33350.94 312.14 2353.71 31.11 2011-02-03 17:45:55.000 034 33350.96 312.16 2353.69 31.11 2011-02-03 17:45:56.000 034 33351.08 312.15 2353.69 31.11 2011-02-03 17:45:57.000 034 33351.00 312.11 2353.70 31.11 2011-02-03 17:45:58.000 034 33351.02 312.08 2353.62 31.11 2011-02-03 17:45:59.000 034 33351.13 312.11 2353.68 31.11 2011-02-03 17:46:00.000 034 33351.04 312.09 2353.72 31.11 2011-02-03 17:46:01.000 034 33351.12 312.09 2353.68 31.11 2011-02-03 17:46:02.000 034 33351.14 312.11 2353.68 31.11 2011-02-03 17:46:03.000 034 33351.06 312.08 2353.61 31.11 2011-02-03 17:46:04.000 034 33351.09 312.07 2353.66 31.11 2011-02-03 17:46:05.000 034 33351.19 312.08 2353.71 31.11 2011-02-03 17:46:06.000 034 33351.12 312.06 2353.64 31.11 2011-02-03 17:46:07.000 034 33351.24 312.06 2353.74 31.11 2011-02-03 17:46:08.000 034 33351.22 312.01 2353.67 31.11 2011-02-03 17:46:09.000 034 33351.33 312.05 2353.62 31.11 2011-02-03 17:46:10.000 034 33351.30 312.08 2353.60 31.11 2011-02-03 17:46:11.000 034 33351.21 312.03 2353.61 31.11 2011-02-03 17:46:12.000 034 33351.38 312.03 2353.54 31.11 2011-02-03 17:46:13.000 034 33351.36 312.03 2353.66 31.11 2011-02-03 17:46:14.000 034 33351.30 312.05 2353.51 31.11 2011-02-03 17:46:15.000 034 33351.28 312.00 2353.50 31.11 2011-02-03 17:46:16.000 034 33351.32 312.04 2353.58 31.11 2011-02-03 17:46:17.000 034 33351.43 312.07 2353.58 31.11 2011-02-03 17:46:18.000 034 33351.39 312.08 2353.59 31.11 2011-02-03 17:46:19.000 034 33351.50 312.00 2353.51 31.11 2011-02-03 17:46:20.000 034 33351.49 311.98 2353.48 31.11 2011-02-03 17:46:21.000 034 33351.34 311.99 2353.47 31.11 2011-02-03 17:46:22.000 034 33351.60 312.04 2353.45 31.11 2011-02-03 17:46:23.000 034 33351.58 311.97 2353.48 31.11 2011-02-03 17:46:24.000 034 33351.55 311.96 2353.57 31.11 2011-02-03 17:46:25.000 034 33351.59 311.98 2353.49 31.11 2011-02-03 17:46:26.000 034 33351.59 311.96 2353.53 31.11 2011-02-03 17:46:27.000 034 33351.64 311.99 2353.46 31.11 2011-02-03 17:46:28.000 034 33351.58 312.02 2353.52 31.11 2011-02-03 17:46:29.000 034 33351.69 311.99 2353.42 31.11 2011-02-03 17:46:30.000 034 33351.63 311.96 2353.44 31.11 2011-02-03 17:46:31.000 034 33351.71 311.99 2353.45 31.11 2011-02-03 17:46:32.000 034 33351.68 312.02 2353.41 31.11 2011-02-03 17:46:33.000 034 33351.68 311.95 2353.35 31.11 2011-02-03 17:46:34.000 034 33351.68 312.01 2353.44 31.11 2011-02-03 17:46:35.000 034 33351.68 312.00 2353.44 31.11 2011-02-03 17:46:36.000 034 33351.71 311.99 2353.43 31.11 2011-02-03 17:46:37.000 034 33351.71 311.96 2353.32 31.11 2011-02-03 17:46:38.000 034 33351.72 311.95 2353.34 31.11 2011-02-03 17:46:39.000 034 33351.74 311.99 2353.44 31.11 2011-02-03 17:46:40.000 034 33351.69 312.01 2353.43 31.11 2011-02-03 17:46:41.000 034 33351.55 311.96 2353.37 31.11 2011-02-03 17:46:42.000 034 33351.62 311.96 2353.35 31.11 2011-02-03 17:46:43.000 034 33351.54 312.01 2353.45 31.11 2011-02-03 17:46:44.000 034 33351.61 311.97 2353.38 31.11 2011-02-03 17:46:45.000 034 33351.53 312.01 2353.35 31.11 2011-02-03 17:46:46.000 034 33351.45 312.03 2353.45 31.11 2011-02-03 17:46:47.000 034 33351.49 312.01 2353.34 31.11 2011-02-03 17:46:48.000 034 33351.45 312.01 2353.35 31.11 2011-02-03 17:46:49.000 034 33351.49 312.06 2353.34 31.11 2011-02-03 17:46:50.000 034 33351.39 312.05 2353.43 31.11 2011-02-03 17:46:51.000 034 33351.32 312.04 2353.41 31.11 2011-02-03 17:46:52.000 034 33351.22 312.09 2353.47 31.11 2011-02-03 17:46:53.000 034 33351.25 312.05 2353.35 31.11 2011-02-03 17:46:54.000 034 33351.25 312.05 2353.32 31.11 2011-02-03 17:46:55.000 034 33351.24 312.07 2353.44 31.11 2011-02-03 17:46:56.000 034 33351.21 312.11 2353.45 31.11 2011-02-03 17:46:57.000 034 33351.19 312.09 2353.41 31.11 2011-02-03 17:46:58.000 034 33351.11 312.10 2353.44 31.11 2011-02-03 17:46:59.000 034 33351.22 312.11 2353.37 31.11 2011-02-03 17:47:00.000 034 33351.02 312.10 2353.40 31.11 2011-02-03 17:47:01.000 034 33351.09 312.15 2353.45 31.11 2011-02-03 17:47:02.000 034 33351.02 312.13 2353.48 31.11 2011-02-03 17:47:03.000 034 33350.97 312.10 2353.49 31.11 2011-02-03 17:47:04.000 034 33350.92 312.10 2353.49 31.11 2011-02-03 17:47:05.000 034 33351.02 312.10 2353.51 31.11 2011-02-03 17:47:06.000 034 33350.86 312.15 2353.52 31.11 2011-02-03 17:47:07.000 034 33350.82 312.13 2353.55 31.11 2011-02-03 17:47:08.000 034 33350.87 312.15 2353.57 31.11 2011-02-03 17:47:09.000 034 33350.71 312.17 2353.47 31.11 2011-02-03 17:47:10.000 034 33350.68 312.16 2353.45 31.11 2011-02-03 17:47:11.000 034 33350.71 312.17 2353.68 31.11 2011-02-03 17:47:12.000 034 33350.66 312.17 2353.64 31.11 2011-02-03 17:47:13.000 034 33350.59 312.23 2353.68 31.11 2011-02-03 17:47:14.000 034 33350.60 312.23 2353.54 31.11 2011-02-03 17:47:15.000 034 33350.58 312.24 2353.59 31.11 2011-02-03 17:47:16.000 034 33350.50 312.18 2353.64 31.11 2011-02-03 17:47:17.000 034 33350.43 312.26 2353.64 31.11 2011-02-03 17:47:18.000 034 33350.48 312.21 2353.65 31.11 2011-02-03 17:47:19.000 034 33350.50 312.19 2353.73 31.11 2011-02-03 17:47:20.000 034 33350.50 312.25 2353.70 31.12 2011-02-03 17:47:21.000 034 33350.49 312.21 2353.72 31.11 2011-02-03 17:47:22.000 034 33350.46 312.22 2353.69 31.11 2011-02-03 17:47:23.000 034 33350.59 312.21 2353.70 31.11 2011-02-03 17:47:24.000 034 33350.50 312.18 2353.72 31.11 2011-02-03 17:47:25.000 034 33350.46 312.19 2353.70 31.11 2011-02-03 17:47:26.000 034 33350.56 312.18 2353.71 31.11 2011-02-03 17:47:27.000 034 33350.49 312.17 2353.72 31.12 2011-02-03 17:47:28.000 034 33350.51 312.17 2353.63 31.11 2011-02-03 17:47:29.000 034 33350.54 312.15 2353.79 31.11 2011-02-03 17:47:30.000 034 33350.44 312.14 2353.77 31.11 2011-02-03 17:47:31.000 034 33350.56 312.17 2353.75 31.11 2011-02-03 17:47:32.000 034 33350.64 312.18 2353.75 31.11 2011-02-03 17:47:33.000 034 33350.67 312.12 2353.71 31.11 2011-02-03 17:47:34.000 034 33350.72 312.10 2353.65 31.12 2011-02-03 17:47:35.000 034 33350.78 312.08 2353.65 31.11 2011-02-03 17:47:36.000 034 33350.77 312.08 2353.68 31.11 2011-02-03 17:47:37.000 034 33350.86 312.05 2353.68 31.12 2011-02-03 17:47:38.000 034 33350.82 312.06 2353.65 31.12 2011-02-03 17:47:39.000 034 33350.74 312.05 2353.72 31.12 2011-02-03 17:47:40.000 034 33350.93 311.99 2353.69 31.12 2011-02-03 17:47:41.000 034 33350.90 312.06 2353.60 31.11 2011-02-03 17:47:42.000 034 33350.86 312.01 2353.62 31.11 2011-02-03 17:47:43.000 034 33351.00 312.06 2353.68 31.11 2011-02-03 17:47:44.000 034 33350.98 312.02 2353.59 31.12 2011-02-03 17:47:45.000 034 33350.98 312.02 2353.59 31.12 2011-02-03 17:47:46.000 034 33351.04 312.04 2353.56 31.12 2011-02-03 17:47:47.000 034 33350.93 311.99 2353.58 31.12 2011-02-03 17:47:48.000 034 33351.02 311.96 2353.64 31.11 2011-02-03 17:47:49.000 034 33351.03 311.97 2353.56 31.12 2011-02-03 17:47:50.000 034 33351.08 311.99 2353.62 31.12 2011-02-03 17:47:51.000 034 33351.06 311.97 2353.58 31.11 2011-02-03 17:47:52.000 034 33351.13 311.97 2353.57 31.12 2011-02-03 17:47:53.000 034 33351.14 311.99 2353.59 31.11 2011-02-03 17:47:54.000 034 33351.09 311.98 2353.57 31.11 2011-02-03 17:47:55.000 034 33351.15 311.99 2353.50 31.12 2011-02-03 17:47:56.000 034 33351.12 311.97 2353.58 31.12 2011-02-03 17:47:57.000 034 33351.02 311.96 2353.50 31.12 2011-02-03 17:47:58.000 034 33351.19 311.95 2353.51 31.12 2011-02-03 17:47:59.000 034 33351.21 311.99 2353.53 31.12 2011-02-03 17:48:00.000 034 33351.11 311.98 2353.54 31.12 2011-02-03 17:48:01.000 034 33351.09 312.02 2353.50 31.11 2011-02-03 17:48:02.000 034 33351.07 311.99 2353.50 31.12 2011-02-03 17:48:03.000 034 33351.09 311.99 2353.47 31.11 2011-02-03 17:48:04.000 034 33351.07 312.02 2353.48 31.12 2011-02-03 17:48:05.000 034 33351.11 312.01 2353.55 31.12 2011-02-03 17:48:06.000 034 33350.96 312.02 2353.49 31.11 2011-02-03 17:48:07.000 034 33351.13 312.01 2353.49 31.12 2011-02-03 17:48:08.000 034 33351.06 312.00 2353.47 31.12 2011-02-03 17:48:09.000 034 33351.11 312.04 2353.53 31.12 2011-02-03 17:48:10.000 034 33351.05 312.01 2353.51 31.12 2011-02-03 17:48:11.000 034 33351.15 312.00 2353.53 31.12 2011-02-03 17:48:12.000 034 33351.14 311.99 2353.55 31.12 2011-02-03 17:48:13.000 034 33351.17 311.99 2353.47 31.12 2011-02-03 17:48:14.000 034 33351.09 312.04 2353.55 31.12 2011-02-03 17:48:15.000 034 33351.15 312.06 2353.53 31.12 2011-02-03 17:48:16.000 034 33351.06 312.02 2353.47 31.12 2011-02-03 17:48:17.000 034 33351.24 312.01 2353.54 31.12 2011-02-03 17:48:18.000 034 33351.04 311.98 2353.50 31.12 2011-02-03 17:48:19.000 034 33351.19 312.01 2353.42 31.12 2011-02-03 17:48:20.000 034 33351.12 312.00 2353.47 31.12 2011-02-03 17:48:21.000 034 33351.19 311.99 2353.45 31.12 2011-02-03 17:48:22.000 034 33350.98 311.98 2353.44 31.12 2011-02-03 17:48:23.000 034 33351.04 311.97 2353.43 31.12 2011-02-03 17:48:24.000 034 33351.19 311.96 2353.49 31.11 2011-02-03 17:48:25.000 034 33351.22 311.97 2353.47 31.12 2011-02-03 17:48:26.000 034 33351.22 311.95 2353.50 31.12 2011-02-03 17:48:27.000 034 33351.31 311.96 2353.50 31.12 2011-02-03 17:48:28.000 034 33351.20 312.00 2353.44 31.12 2011-02-03 17:48:29.000 034 33351.28 311.94 2353.46 31.12 2011-02-03 17:48:30.000 034 33351.28 311.96 2353.51 31.12 2011-02-03 17:48:31.000 034 33351.26 311.99 2353.43 31.12 2011-02-03 17:48:32.000 034 33351.30 311.97 2353.45 31.12 2011-02-03 17:48:33.000 034 33351.32 311.92 2353.44 31.12 2011-02-03 17:48:34.000 034 33351.27 311.89 2353.45 31.12 2011-02-03 17:48:35.000 034 33351.31 311.89 2353.39 31.12 2011-02-03 17:48:36.000 034 33351.25 311.87 2353.38 31.12 2011-02-03 17:48:37.000 034 33351.34 311.90 2353.41 31.12 2011-02-03 17:48:38.000 034 33351.32 311.92 2353.37 31.12 2011-02-03 17:48:39.000 034 33351.27 311.91 2353.44 31.12 2011-02-03 17:48:40.000 034 33351.34 311.90 2353.46 31.12 2011-02-03 17:48:41.000 034 33351.26 311.91 2353.45 31.12 2011-02-03 17:48:42.000 034 33351.22 311.90 2353.46 31.12 2011-02-03 17:48:43.000 034 33351.29 311.91 2353.53 31.12 2011-02-03 17:48:44.000 034 33351.19 311.90 2353.47 31.12 2011-02-03 17:48:45.000 034 33351.27 311.92 2353.37 31.12 2011-02-03 17:48:46.000 034 33351.15 311.89 2353.41 31.12 2011-02-03 17:48:47.000 034 33351.21 311.93 2353.38 31.12 2011-02-03 17:48:48.000 034 33351.17 311.91 2353.44 31.12 2011-02-03 17:48:49.000 034 33351.18 311.93 2353.43 31.12 2011-02-03 17:48:50.000 034 33351.20 311.91 2353.41 31.12 2011-02-03 17:48:51.000 034 33351.11 311.93 2353.38 31.12 2011-02-03 17:48:52.000 034 33351.11 311.95 2353.40 31.12 2011-02-03 17:48:53.000 034 33350.97 311.93 2353.44 31.12 2011-02-03 17:48:54.000 034 33350.99 311.92 2353.39 31.12 2011-02-03 17:48:55.000 034 33351.06 311.93 2353.40 31.12 2011-02-03 17:48:56.000 034 33350.92 311.95 2353.42 31.12 2011-02-03 17:48:57.000 034 33350.91 311.94 2353.51 31.12 2011-02-03 17:48:58.000 034 33350.90 311.97 2353.44 31.12 2011-02-03 17:48:59.000 034 33350.87 311.97 2353.45 31.12 2011-02-03 17:49:00.000 034 33350.82 311.98 2353.51 31.12 2011-02-03 17:49:01.000 034 33350.86 311.98 2353.49 31.12 2011-02-03 17:49:02.000 034 33350.76 311.96 2353.53 31.12 2011-02-03 17:49:03.000 034 33350.74 311.98 2353.41 31.12 2011-02-03 17:49:04.000 034 33350.81 312.01 2353.50 31.12 2011-02-03 17:49:05.000 034 33350.75 312.03 2353.54 31.12 2011-02-03 17:49:06.000 034 33350.72 311.98 2353.47 31.12 2011-02-03 17:49:07.000 034 33350.72 312.02 2353.53 31.12 2011-02-03 17:49:08.000 034 33350.76 312.00 2353.45 31.12 2011-02-03 17:49:09.000 034 33350.71 312.01 2353.54 31.12 2011-02-03 17:49:10.000 034 33350.70 312.00 2353.63 31.12 2011-02-03 17:49:11.000 034 33350.78 311.99 2353.49 31.12 2011-02-03 17:49:12.000 034 33350.71 312.00 2353.50 31.12 2011-02-03 17:49:13.000 034 33350.72 312.06 2353.59 31.12 2011-02-03 17:49:14.000 034 33350.72 312.03 2353.50 31.12 2011-02-03 17:49:15.000 034 33350.76 312.05 2353.55 31.12 2011-02-03 17:49:16.000 034 33350.73 312.03 2353.66 31.12 2011-02-03 17:49:17.000 034 33350.75 311.99 2353.61 31.12 2011-02-03 17:49:18.000 034 33350.64 312.02 2353.58 31.12 2011-02-03 17:49:19.000 034 33350.63 312.04 2353.63 31.12 2011-02-03 17:49:20.000 034 33350.68 312.03 2353.61 31.12 2011-02-03 17:49:21.000 034 33350.64 312.03 2353.54 31.12 2011-02-03 17:49:22.000 034 33350.65 311.97 2353.58 31.12 2011-02-03 17:49:23.000 034 33350.75 312.05 2353.61 31.12 2011-02-03 17:49:24.000 034 33350.66 311.99 2353.56 31.12 2011-02-03 17:49:25.000 034 33350.65 312.04 2353.59 31.12 2011-02-03 17:49:26.000 034 33350.72 312.00 2353.61 31.12 2011-02-03 17:49:27.000 034 33350.71 311.99 2353.63 31.12 2011-02-03 17:49:28.000 034 33350.66 312.02 2353.64 31.12 2011-02-03 17:49:29.000 034 33350.68 312.05 2353.71 31.11 2011-02-03 17:49:30.000 034 33350.65 311.99 2353.67 31.12 2011-02-03 17:49:31.000 034 33350.71 311.99 2353.66 31.12 2011-02-03 17:49:32.000 034 33350.74 311.99 2353.59 31.12 2011-02-03 17:49:33.000 034 33350.68 311.96 2353.61 31.12 2011-02-03 17:49:34.000 034 33350.72 312.02 2353.58 31.12 2011-02-03 17:49:35.000 034 33350.81 311.98 2353.57 31.12 2011-02-03 17:49:36.000 034 33350.70 311.94 2353.62 31.12 2011-02-03 17:49:37.000 034 33350.77 311.96 2353.54 31.12 2011-02-03 17:49:38.000 034 33350.70 311.95 2353.63 31.12 2011-02-03 17:49:39.000 034 33350.72 311.99 2353.62 31.12 2011-02-03 17:49:40.000 034 33350.74 311.98 2353.62 31.12 2011-02-03 17:49:41.000 034 33350.74 312.00 2353.59 31.12 2011-02-03 17:49:42.000 034 33350.78 311.95 2353.63 31.12 2011-02-03 17:49:43.000 034 33350.83 311.92 2353.60 31.12 2011-02-03 17:49:44.000 034 33350.83 311.99 2353.59 31.12 2011-02-03 17:49:45.000 034 33350.90 311.93 2353.54 31.12 2011-02-03 17:49:46.000 034 33350.84 311.90 2353.50 31.12 2011-02-03 17:49:47.000 034 33350.91 311.93 2353.56 31.12 2011-02-03 17:49:48.000 034 33350.87 311.88 2353.54 31.12 2011-02-03 17:49:49.000 034 33350.97 311.95 2353.51 31.12 2011-02-03 17:49:50.000 034 33351.00 311.90 2353.62 31.12 2011-02-03 17:49:51.000 034 33351.02 311.95 2353.49 31.12 2011-02-03 17:49:52.000 034 33350.96 311.86 2353.53 31.12 2011-02-03 17:49:53.000 034 33351.04 311.90 2353.57 31.12 2011-02-03 17:49:54.000 034 33350.94 311.87 2353.61 31.12 2011-02-03 17:49:55.000 034 33350.91 311.88 2353.55 31.12 2011-02-03 17:49:56.000 034 33350.91 311.89 2353.47 31.12 2011-02-03 17:49:57.000 034 33350.99 311.87 2353.56 31.12 2011-02-03 17:49:58.000 034 33350.89 311.87 2353.56 31.12 2011-02-03 17:49:59.000 034 33350.87 311.90 2353.47 31.12 2011-02-03 17:50:00.000 034 33350.84 311.91 2353.45 31.12 2011-02-03 17:50:01.000 034 33350.86 311.90 2353.56 31.12 2011-02-03 17:50:02.000 034 33350.90 311.90 2353.52 31.12 2011-02-03 17:50:03.000 034 33350.94 311.90 2353.47 31.12 2011-02-03 17:50:04.000 034 33350.90 311.90 2353.50 31.12 2011-02-03 17:50:05.000 034 33350.88 311.89 2353.49 31.12 2011-02-03 17:50:06.000 034 33350.86 311.91 2353.51 31.12 2011-02-03 17:50:07.000 034 33350.90 311.88 2353.48 31.12 2011-02-03 17:50:08.000 034 33350.93 311.87 2353.51 31.12 2011-02-03 17:50:09.000 034 33350.90 311.91 2353.57 31.12 2011-02-03 17:50:10.000 034 33350.90 311.91 2353.57 31.12 2011-02-03 17:50:11.000 034 33351.03 311.87 2353.59 31.12 2011-02-03 17:50:12.000 034 33350.93 311.87 2353.53 31.12 2011-02-03 17:50:13.000 034 33350.92 311.88 2353.56 31.12 2011-02-03 17:50:14.000 034 33350.96 311.87 2353.50 31.12 2011-02-03 17:50:15.000 034 33350.86 311.83 2353.53 31.12 2011-02-03 17:50:16.000 034 33351.02 311.87 2353.50 31.12 2011-02-03 17:50:17.000 034 33351.11 311.88 2353.47 31.12 2011-02-03 17:50:18.000 034 33350.99 311.87 2353.39 31.12 2011-02-03 17:50:19.000 034 33350.99 311.85 2353.50 31.12 2011-02-03 17:50:20.000 034 33350.99 311.85 2353.44 31.12 2011-02-03 17:50:21.000 034 33351.02 311.88 2353.45 31.12 2011-02-03 17:50:22.000 034 33351.00 311.82 2353.53 31.12 2011-02-03 17:50:23.000 034 33351.04 311.90 2353.51 31.12 2011-02-03 17:50:24.000 034 33351.06 311.84 2353.47 31.12 2011-02-03 17:50:25.000 034 33351.01 311.84 2353.41 31.12 2011-02-03 17:50:26.000 034 33351.01 311.82 2353.37 31.12 2011-02-03 17:50:27.000 034 33351.08 311.86 2353.47 31.12 2011-02-03 17:50:28.000 034 33350.86 311.86 2353.43 31.12 2011-02-03 17:50:29.000 034 33351.11 311.85 2353.47 31.12 2011-02-03 17:50:30.000 034 33351.02 311.84 2353.54 31.12 2011-02-03 17:50:31.000 034 33351.00 311.84 2353.45 31.12 2011-02-03 17:50:32.000 034 33350.97 311.88 2353.46 31.12 2011-02-03 17:50:33.000 034 33350.90 311.87 2353.46 31.12 2011-02-03 17:50:34.000 034 33350.86 311.85 2353.44 31.12 2011-02-03 17:50:35.000 034 33350.97 311.83 2353.43 31.12 2011-02-03 17:50:36.000 034 33350.87 311.87 2353.48 31.12 2011-02-03 17:50:37.000 034 33350.97 311.90 2353.37 31.12 2011-02-03 17:50:38.000 034 33350.99 311.87 2353.47 31.12 2011-02-03 17:50:39.000 034 33350.88 311.86 2353.41 31.12 2011-02-03 17:50:40.000 034 33350.88 311.86 2353.42 31.12 2011-02-03 17:50:41.000 034 33350.91 311.86 2353.45 31.12 2011-02-03 17:50:42.000 034 33350.90 311.87 2353.47 31.12 2011-02-03 17:50:43.000 034 33350.83 311.91 2353.51 31.12 2011-02-03 17:50:44.000 034 33350.91 311.85 2353.44 31.12 2011-02-03 17:50:45.000 034 33350.95 311.82 2353.42 31.12 2011-02-03 17:50:46.000 034 33350.80 311.85 2353.51 31.12 2011-02-03 17:50:47.000 034 33350.86 311.89 2353.51 31.12 2011-02-03 17:50:48.000 034 33350.83 311.83 2353.52 31.12 2011-02-03 17:50:49.000 034 33350.83 311.85 2353.47 31.12 2011-02-03 17:50:50.000 034 33350.84 311.85 2353.45 31.12 2011-02-03 17:50:51.000 034 33350.80 311.88 2353.52 31.12 2011-02-03 17:50:52.000 034 33350.79 311.85 2353.42 31.12 2011-02-03 17:50:53.000 034 33350.75 311.88 2353.51 31.12 2011-02-03 17:50:54.000 034 33350.74 311.86 2353.54 31.12 2011-02-03 17:50:55.000 034 33350.84 311.84 2353.52 31.12 2011-02-03 17:50:56.000 034 33350.79 311.82 2353.59 31.12 2011-02-03 17:50:57.000 034 33350.71 311.85 2353.50 31.12 2011-02-03 17:50:58.000 034 33350.89 311.86 2353.45 31.12 2011-02-03 17:50:59.000 034 33350.71 311.85 2353.45 31.12 2011-02-03 17:51:00.000 034 33350.77 311.81 2353.51 31.12 2011-02-03 17:51:01.000 034 33350.76 311.86 2353.47 31.12 2011-02-03 17:51:02.000 034 33350.79 311.82 2353.59 31.12 2011-02-03 17:51:03.000 034 33350.81 311.84 2353.54 31.12 2011-02-03 17:51:04.000 034 33350.83 311.86 2353.61 31.12 2011-02-03 17:51:05.000 034 33350.88 311.85 2353.62 31.12 2011-02-03 17:51:06.000 034 33350.84 311.83 2353.57 31.12 2011-02-03 17:51:07.000 034 33350.81 311.82 2353.46 31.12 2011-02-03 17:51:08.000 034 33350.91 311.83 2353.57 31.12 2011-02-03 17:51:09.000 034 33350.86 311.81 2353.54 31.12 2011-02-03 17:51:10.000 034 33350.90 311.83 2353.59 31.12 2011-02-03 17:51:11.000 034 33351.00 311.81 2353.56 31.12 2011-02-03 17:51:12.000 034 33350.86 311.81 2353.51 31.12 2011-02-03 17:51:13.000 034 33350.91 311.83 2353.50 31.12 2011-02-03 17:51:14.000 034 33350.91 311.81 2353.58 31.12 2011-02-03 17:51:15.000 034 33350.82 311.80 2353.59 31.12 2011-02-03 17:51:16.000 034 33350.99 311.79 2353.49 31.12 2011-02-03 17:51:17.000 034 33350.84 311.79 2353.55 31.12 2011-02-03 17:51:18.000 034 33350.82 311.79 2353.57 31.12 2011-02-03 17:51:19.000 034 33350.96 311.83 2353.52 31.12 2011-02-03 17:51:20.000 034 33350.88 311.77 2353.49 31.12 2011-02-03 17:51:21.000 034 33350.86 311.80 2353.56 31.12 2011-02-03 17:51:22.000 034 33350.87 311.81 2353.57 31.12 2011-02-03 17:51:23.000 034 33350.91 311.79 2353.57 31.12 2011-02-03 17:51:24.000 034 33350.86 311.82 2353.49 31.12 2011-02-03 17:51:25.000 034 33350.79 311.83 2353.47 31.12 2011-02-03 17:51:26.000 034 33350.81 311.83 2353.50 31.12 2011-02-03 17:51:27.000 034 33350.86 311.81 2353.52 31.12 2011-02-03 17:51:28.000 034 33350.80 311.81 2353.51 31.12 2011-02-03 17:51:29.000 034 33350.76 311.85 2353.47 31.12 2011-02-03 17:51:30.000 034 33350.72 311.80 2353.47 31.12 2011-02-03 17:51:31.000 034 33350.79 311.84 2353.47 31.12 2011-02-03 17:51:32.000 034 33350.74 311.85 2353.53 31.12 2011-02-03 17:51:33.000 034 33350.76 311.83 2353.57 31.12 2011-02-03 17:51:34.000 034 33350.64 311.81 2353.43 31.12 2011-02-03 17:51:35.000 034 33350.65 311.88 2353.53 31.12 2011-02-03 17:51:36.000 034 33350.70 311.87 2353.46 31.12 2011-02-03 17:51:37.000 034 33350.79 311.84 2353.59 31.12 2011-02-03 17:51:38.000 034 33350.67 311.84 2353.49 31.12 2011-02-03 17:51:39.000 034 33350.72 311.77 2353.54 31.12 2011-02-03 17:51:40.000 034 33350.65 311.82 2353.58 31.12 2011-02-03 17:51:41.000 034 33350.89 311.79 2353.57 31.12 2011-02-03 17:51:42.000 034 33350.71 311.81 2353.61 31.12 2011-02-03 17:51:43.000 034 33350.69 311.83 2353.59 31.12 2011-02-03 17:51:44.000 034 33350.85 311.81 2353.56 31.12 2011-02-03 17:51:45.000 034 33350.79 311.83 2353.49 31.12 2011-02-03 17:51:46.000 034 33350.83 311.79 2353.60 31.12 2011-02-03 17:51:47.000 034 33350.68 311.80 2353.59 31.12 2011-02-03 17:51:48.000 034 33350.78 311.82 2353.60 31.12 2011-02-03 17:51:49.000 034 33350.78 311.80 2353.60 31.12 2011-02-03 17:51:50.000 034 33350.86 311.80 2353.54 31.12 2011-02-03 17:51:51.000 034 33350.88 311.73 2353.58 31.12 2011-02-03 17:51:52.000 034 33350.81 311.74 2353.58 31.12 2011-02-03 17:51:53.000 034 33350.94 311.75 2353.50 31.12 2011-02-03 17:51:54.000 034 33350.94 311.75 2353.48 31.12 2011-02-03 17:51:55.000 034 33350.97 311.73 2353.53 31.12 2011-02-03 17:51:56.000 034 33350.91 311.76 2353.54 31.12 2011-02-03 17:51:57.000 034 33350.99 311.73 2353.47 31.12 2011-02-03 17:51:58.000 034 33350.97 311.76 2353.47 31.12 2011-02-03 17:51:59.000 034 33351.05 311.74 2353.47 31.12 2011-02-03 17:52:00.000 034 33351.04 311.72 2353.50 31.12 2011-02-03 17:52:01.000 034 33351.02 311.73 2353.51 31.12 2011-02-03 17:52:02.000 034 33351.09 311.72 2353.48 31.12 2011-02-03 17:52:03.000 034 33351.08 311.69 2353.47 31.12 2011-02-03 17:52:04.000 034 33351.03 311.70 2353.45 31.12 2011-02-03 17:52:05.000 034 33351.15 311.66 2353.52 31.12 2011-02-03 17:52:06.000 034 33351.11 311.71 2353.38 31.12 2011-02-03 17:52:07.000 034 33351.06 311.69 2353.41 31.12 2011-02-03 17:52:08.000 034 33351.16 311.70 2353.42 31.12 2011-02-03 17:52:09.000 034 33351.11 311.71 2353.50 31.12 2011-02-03 17:52:10.000 034 33351.07 311.72 2353.51 31.12 2011-02-03 17:52:11.000 034 33351.08 311.71 2353.45 31.12 2011-02-03 17:52:12.000 034 33351.13 311.70 2353.41 31.12 2011-02-03 17:52:13.000 034 33351.15 311.70 2353.45 31.12 2011-02-03 17:52:14.000 034 33351.12 311.74 2353.45 31.12 2011-02-03 17:52:15.000 034 33351.08 311.69 2353.48 31.12 2011-02-03 17:52:16.000 034 33351.02 311.74 2353.40 31.12 2011-02-03 17:52:17.000 034 33351.06 311.74 2353.39 31.12 2011-02-03 17:52:18.000 034 33351.05 311.76 2353.45 31.12 2011-02-03 17:52:19.000 034 33351.03 311.76 2353.47 31.12 2011-02-03 17:52:20.000 034 33351.00 311.75 2353.34 31.12 2011-02-03 17:52:21.000 034 33350.90 311.73 2353.38 31.12 2011-02-03 17:52:22.000 034 33350.90 311.77 2353.43 31.12 2011-02-03 17:52:23.000 034 33350.91 311.73 2353.38 31.12 2011-02-03 17:52:24.000 034 33350.90 311.74 2353.47 31.12 2011-02-03 17:52:25.000 034 33350.84 311.74 2353.43 31.12 2011-02-03 17:52:26.000 034 33350.86 311.78 2353.43 31.12 2011-02-03 17:52:27.000 034 33350.81 311.81 2353.45 31.12 2011-02-03 17:52:28.000 034 33350.89 311.79 2353.38 31.12 2011-02-03 17:52:29.000 034 33350.82 311.77 2353.50 31.12 2011-02-03 17:52:30.000 034 33350.81 311.78 2353.55 31.12 2011-02-03 17:52:31.000 034 33350.82 311.77 2353.57 31.12 2011-02-03 17:52:32.000 034 33350.83 311.79 2353.51 31.12 2011-02-03 17:52:33.000 034 33350.78 311.80 2353.52 31.12 2011-02-03 17:52:34.000 034 33350.72 311.74 2353.55 31.12 2011-02-03 17:52:35.000 034 33350.73 311.74 2353.57 31.12 2011-02-03 17:52:36.000 034 33350.77 311.77 2353.53 31.12 2011-02-03 17:52:37.000 034 33350.75 311.81 2353.55 31.12 2011-02-03 17:52:38.000 034 33350.78 311.76 2353.60 31.12 2011-02-03 17:52:39.000 034 33350.82 311.78 2353.58 31.12 2011-02-03 17:52:40.000 034 33350.88 311.75 2353.57 31.12 2011-02-03 17:52:41.000 034 33350.76 311.76 2353.60 31.12 2011-02-03 17:52:42.000 034 33350.92 311.73 2353.54 31.12 2011-02-03 17:52:43.000 034 33350.72 311.75 2353.52 31.12 2011-02-03 17:52:44.000 034 33350.81 311.79 2353.58 31.12 2011-02-03 17:52:45.000 034 33350.79 311.76 2353.57 31.12 2011-02-03 17:52:46.000 034 33350.80 311.74 2353.64 31.12 2011-02-03 17:52:47.000 034 33350.75 311.72 2353.56 31.12 2011-02-03 17:52:48.000 034 33350.99 311.69 2353.56 31.12 2011-02-03 17:52:49.000 034 33350.80 311.70 2353.56 31.12 2011-02-03 17:52:50.000 034 33350.82 311.72 2353.54 31.12 2011-02-03 17:52:51.000 034 33350.77 311.73 2353.59 31.12 2011-02-03 17:52:52.000 034 33350.81 311.74 2353.60 31.12 2011-02-03 17:52:53.000 034 33350.80 311.71 2353.50 31.12 2011-02-03 17:52:54.000 034 33350.86 311.72 2353.55 31.12 2011-02-03 17:52:55.000 034 33350.79 311.70 2353.54 31.12 2011-02-03 17:52:56.000 034 33350.81 311.68 2353.51 31.12 2011-02-03 17:52:57.000 034 33350.80 311.71 2353.59 31.12 2011-02-03 17:52:58.000 034 33350.76 311.68 2353.57 31.12 2011-02-03 17:52:59.000 034 33350.83 311.70 2353.53 31.12 2011-02-03 17:53:00.000 034 33350.85 311.69 2353.49 31.12 2011-02-03 17:53:01.000 034 33350.78 311.70 2353.57 31.12 2011-02-03 17:53:02.000 034 33350.74 311.70 2353.63 31.12 2011-02-03 17:53:03.000 034 33350.73 311.67 2353.48 31.12 2011-02-03 17:53:04.000 034 33350.78 311.70 2353.53 31.12 2011-02-03 17:53:05.000 034 33350.68 311.72 2353.57 31.12 2011-02-03 17:53:06.000 034 33350.85 311.71 2353.54 31.12 2011-02-03 17:53:07.000 034 33350.78 311.71 2353.60 31.12 2011-02-03 17:53:08.000 034 33350.76 311.70 2353.53 31.12 2011-02-03 17:53:09.000 034 33350.72 311.70 2353.49 31.12 2011-02-03 17:53:10.000 034 33350.71 311.70 2353.59 31.12 2011-02-03 17:53:11.000 034 33350.76 311.75 2353.58 31.12 2011-02-03 17:53:12.000 034 33350.71 311.74 2353.59 31.12 2011-02-03 17:53:13.000 034 33350.70 311.70 2353.53 31.12 2011-02-03 17:53:14.000 034 33350.65 311.67 2353.63 31.12 2011-02-03 17:53:15.000 034 33350.75 311.69 2353.54 31.12 2011-02-03 17:53:16.000 034 33350.82 311.72 2353.57 31.12 2011-02-03 17:53:17.000 034 33350.69 311.72 2353.53 31.12 2011-02-03 17:53:18.000 034 33350.74 311.68 2353.53 31.12 2011-02-03 17:53:19.000 034 33350.70 311.67 2353.48 31.12 2011-02-03 17:53:20.000 034 33350.75 311.67 2353.60 31.12 2011-02-03 17:53:21.000 034 33350.67 311.69 2353.57 31.12 2011-02-03 17:53:22.000 034 33350.72 311.67 2353.57 31.12 2011-02-03 17:53:23.000 034 33350.76 311.71 2353.59 31.12 2011-02-03 17:53:24.000 034 33350.75 311.65 2353.53 31.12 2011-02-03 17:53:25.000 034 33350.69 311.66 2353.56 31.12 2011-02-03 17:53:26.000 034 33350.76 311.68 2353.62 31.12 2011-02-03 17:53:27.000 034 33350.74 311.64 2353.54 31.12 2011-02-03 17:53:28.000 034 33350.76 311.64 2353.58 31.12 2011-02-03 17:53:29.000 034 33350.80 311.62 2353.54 31.12 2011-02-03 17:53:30.000 034 33350.75 311.63 2353.61 31.12 2011-02-03 17:53:31.000 034 33350.79 311.63 2353.57 31.12 2011-02-03 17:53:32.000 034 33350.91 311.67 2353.53 31.12 2011-02-03 17:53:33.000 034 33350.87 311.60 2353.51 31.12 2011-02-03 17:53:34.000 034 33350.76 311.59 2353.54 31.12 2011-02-03 17:53:35.000 034 33350.82 311.64 2353.60 31.12 2011-02-03 17:53:36.000 034 33350.99 311.60 2353.52 31.12 2011-02-03 17:53:37.000 034 33350.92 311.59 2353.43 31.12 2011-02-03 17:53:38.000 034 33350.90 311.58 2353.66 31.12 2011-02-03 17:53:39.000 034 33350.97 311.56 2353.54 31.12 2011-02-03 17:53:40.000 034 33350.95 311.59 2353.46 31.12 2011-02-03 17:53:41.000 034 33350.92 311.55 2353.59 31.12 2011-02-03 17:53:42.000 034 33350.86 311.60 2353.59 31.12 2011-02-03 17:53:43.000 034 33351.01 311.59 2353.50 31.12 2011-02-03 17:53:44.000 034 33351.11 311.59 2353.53 31.12 2011-02-03 17:53:45.000 034 33351.07 311.60 2353.48 31.12 2011-02-03 17:53:46.000 034 33351.04 311.55 2353.51 31.12 2011-02-03 17:53:47.000 034 33351.04 311.58 2353.54 31.12 2011-02-03 17:53:48.000 034 33351.06 311.54 2353.49 31.12 2011-02-03 17:53:49.000 034 33351.11 311.55 2353.50 31.12 2011-02-03 17:53:50.000 034 33351.05 311.54 2353.45 31.12 2011-02-03 17:53:51.000 034 33351.15 311.57 2353.49 31.12 2011-02-03 17:53:52.000 034 33351.17 311.54 2353.49 31.12 2011-02-03 17:53:53.000 034 33351.08 311.52 2353.42 31.12 2011-02-03 17:53:54.000 034 33351.04 311.54 2353.47 31.12 2011-02-03 17:53:55.000 034 33351.11 311.50 2353.50 31.12 2011-02-03 17:53:56.000 034 33351.14 311.54 2353.51 31.12 2011-02-03 17:53:57.000 034 33351.04 311.55 2353.44 31.12 2011-02-03 17:53:58.000 034 33351.09 311.57 2353.47 31.12 2011-02-03 17:53:59.000 034 33351.05 311.57 2353.45 31.12 2011-02-03 17:54:00.000 034 33351.12 311.60 2353.43 31.12 2011-02-03 17:54:01.000 034 33351.13 311.59 2353.43 31.12 2011-02-03 17:54:02.000 034 33351.17 311.55 2353.44 31.12 2011-02-03 17:54:03.000 034 33351.10 311.59 2353.39 31.12 2011-02-03 17:54:04.000 034 33351.07 311.57 2353.47 31.12 2011-02-03 17:54:05.000 034 33351.06 311.56 2353.36 31.12 2011-02-03 17:54:06.000 034 33351.09 311.60 2353.40 31.12 2011-02-03 17:54:07.000 034 33350.97 311.59 2353.41 31.12 2011-02-03 17:54:08.000 034 33351.05 311.56 2353.44 31.12 2011-02-03 17:54:09.000 034 33351.09 311.57 2353.54 31.12 2011-02-03 17:54:10.000 034 33350.94 311.54 2353.45 31.12 2011-02-03 17:54:11.000 034 33351.12 311.57 2353.50 31.12 2011-02-03 17:54:12.000 034 33351.02 311.60 2353.41 31.12 2011-02-03 17:54:13.000 034 33350.99 311.58 2353.40 31.12 2011-02-03 17:54:14.000 034 33350.99 311.59 2353.41 31.12 2011-02-03 17:54:15.000 034 33351.04 311.59 2353.41 31.12 2011-02-03 17:54:16.000 034 33351.01 311.58 2353.43 31.12 2011-02-03 17:54:17.000 034 33351.06 311.60 2353.43 31.12 2011-02-03 17:54:18.000 034 33350.96 311.60 2353.53 31.12 2011-02-03 17:54:19.000 034 33350.99 311.58 2353.53 31.12 2011-02-03 17:54:20.000 034 33350.99 311.59 2353.40 31.12 2011-02-03 17:54:21.000 034 33351.03 311.56 2353.42 31.12 2011-02-03 17:54:22.000 034 33351.02 311.56 2353.49 31.12 2011-02-03 17:54:23.000 034 33350.94 311.48 2353.53 31.12 2011-02-03 17:54:24.000 034 33351.06 311.56 2353.50 31.12 2011-02-03 17:54:25.000 034 33351.02 311.54 2353.49 31.12 2011-02-03 17:54:26.000 034 33351.08 311.47 2353.51 31.12 2011-02-03 17:54:27.000 034 33350.99 311.55 2353.45 31.12 2011-02-03 17:54:28.000 034 33350.89 311.49 2353.44 31.12 2011-02-03 17:54:29.000 034 33351.00 311.56 2353.49 31.12 2011-02-03 17:54:30.000 034 33351.09 311.50 2353.51 31.12 2011-02-03 17:54:31.000 034 33351.07 311.48 2353.49 31.12 2011-02-03 17:54:32.000 034 33351.02 311.54 2353.54 31.12 2011-02-03 17:54:33.000 034 33351.04 311.50 2353.56 31.12 2011-02-03 17:54:34.000 034 33350.97 311.49 2353.55 31.12 2011-02-03 17:54:35.000 034 33351.04 311.46 2353.47 31.12 2011-02-03 17:54:36.000 034 33351.18 311.54 2353.49 31.12 2011-02-03 17:54:37.000 034 33351.05 311.52 2353.45 31.12 2011-02-03 17:54:38.000 034 33351.04 311.50 2353.50 31.12 2011-02-03 17:54:39.000 034 33351.14 311.48 2353.40 31.12 2011-02-03 17:54:40.000 034 33351.09 311.52 2353.48 31.12 2011-02-03 17:54:41.000 034 33351.10 311.54 2353.47 31.12 2011-02-03 17:54:42.000 034 33351.04 311.50 2353.57 31.12 2011-02-03 17:54:43.000 034 33351.09 311.49 2353.48 31.12 2011-02-03 17:54:44.000 034 33351.12 311.49 2353.49 31.12 2011-02-03 17:54:45.000 034 33351.14 311.50 2353.51 31.12 2011-02-03 17:54:46.000 034 33351.15 311.45 2353.44 31.12 2011-02-03 17:54:47.000 034 33351.23 311.45 2353.50 31.12 2011-02-03 17:54:48.000 034 33351.15 311.48 2353.47 31.12 2011-02-03 17:54:49.000 034 33351.09 311.47 2353.51 31.12 2011-02-03 17:54:50.000 034 33351.07 311.43 2353.45 31.12 2011-02-03 17:54:51.000 034 33351.19 311.48 2353.51 31.12 2011-02-03 17:54:52.000 034 33351.15 311.50 2353.42 31.12 2011-02-03 17:54:53.000 034 33351.11 311.47 2353.43 31.12 2011-02-03 17:54:54.000 034 33351.09 311.47 2353.37 31.12 2011-02-03 17:54:55.000 034 33351.04 311.47 2353.32 31.12 2011-02-03 17:54:56.000 034 33351.09 311.51 2353.45 31.12 2011-02-03 17:54:57.000 034 33351.01 311.47 2353.56 31.12 2011-02-03 17:54:58.000 034 33350.99 311.48 2353.44 31.12 2011-02-03 17:54:59.000 034 33351.11 311.49 2353.49 31.12 2011-02-03 17:55:00.000 034 33351.04 311.48 2353.45 31.12 2011-02-03 17:55:01.000 034 33351.02 311.49 2353.45 31.12 2011-02-03 17:55:02.000 034 33351.04 311.53 2353.48 31.12 2011-02-03 17:55:03.000 034 33351.12 311.48 2353.43 31.12 2011-02-03 17:55:04.000 034 33351.07 311.53 2353.43 31.12 2011-02-03 17:55:05.000 034 33350.91 311.47 2353.48 31.12 2011-02-03 17:55:06.000 034 33350.95 311.51 2353.50 31.12 2011-02-03 17:55:07.000 034 33350.93 311.51 2353.47 31.12 2011-02-03 17:55:08.000 034 33351.00 311.48 2353.48 31.12 2011-02-03 17:55:09.000 034 33350.94 311.49 2353.44 31.12 2011-02-03 17:55:10.000 034 33350.92 311.50 2353.52 31.12 2011-02-03 17:55:11.000 034 33350.90 311.52 2353.49 31.12 2011-02-03 17:55:12.000 034 33350.97 311.51 2353.49 31.12 2011-02-03 17:55:13.000 034 33350.91 311.50 2353.47 31.12 2011-02-03 17:55:14.000 034 33350.89 311.51 2353.56 31.12 2011-02-03 17:55:15.000 034 33350.99 311.50 2353.47 31.12 2011-02-03 17:55:16.000 034 33350.94 311.50 2353.51 31.12 2011-02-03 17:55:17.000 034 33350.89 311.48 2353.61 31.12 2011-02-03 17:55:18.000 034 33350.89 311.51 2353.52 31.12 2011-02-03 17:55:19.000 034 33350.93 311.48 2353.54 31.12 2011-02-03 17:55:20.000 034 33350.97 311.51 2353.46 31.12 2011-02-03 17:55:21.000 034 33350.98 311.50 2353.56 31.12 2011-02-03 17:55:22.000 034 33350.88 311.46 2353.53 31.12 2011-02-03 17:55:23.000 034 33350.97 311.48 2353.55 31.12 2011-02-03 17:55:24.000 034 33351.01 311.50 2353.57 31.12 2011-02-03 17:55:25.000 034 33350.99 311.46 2353.64 31.12 2011-02-03 17:55:26.000 034 33350.96 311.48 2353.50 31.12 2011-02-03 17:55:27.000 034 33350.95 311.45 2353.49 31.12 2011-02-03 17:55:28.000 034 33350.90 311.49 2353.56 31.12 2011-02-03 17:55:29.000 034 33350.95 311.45 2353.49 31.12 2011-02-03 17:55:30.000 034 33350.95 311.47 2353.57 31.12 2011-02-03 17:55:31.000 034 33350.94 311.43 2353.47 31.12 2011-02-03 17:55:32.000 034 33350.91 311.43 2353.53 31.12 2011-02-03 17:55:33.000 034 33350.93 311.43 2353.60 31.12 2011-02-03 17:55:34.000 034 33350.92 311.46 2353.54 31.12 2011-02-03 17:55:35.000 034 33350.97 311.45 2353.56 31.12 2011-02-03 17:55:36.000 034 33350.84 311.43 2353.62 31.12 2011-02-03 17:55:37.000 034 33350.92 311.45 2353.53 31.12 2011-02-03 17:55:38.000 034 33350.90 311.42 2353.50 31.12 2011-02-03 17:55:39.000 034 33350.98 311.44 2353.54 31.12 2011-02-03 17:55:40.000 034 33350.98 311.43 2353.52 31.12 2011-02-03 17:55:41.000 034 33350.96 311.40 2353.49 31.12 2011-02-03 17:55:42.000 034 33351.11 311.41 2353.52 31.12 2011-02-03 17:55:43.000 034 33350.99 311.43 2353.51 31.12 2011-02-03 17:55:44.000 034 33350.99 311.42 2353.53 31.12 2011-02-03 17:55:45.000 034 33351.05 311.42 2353.49 31.12 2011-02-03 17:55:46.000 034 33351.02 311.36 2353.49 31.12 2011-02-03 17:55:47.000 034 33351.06 311.36 2353.46 31.12 2011-02-03 17:55:48.000 034 33351.04 311.40 2353.45 31.12 2011-02-03 17:55:49.000 034 33351.00 311.43 2353.44 31.12 2011-02-03 17:55:50.000 034 33351.12 311.37 2353.57 31.12 2011-02-03 17:55:51.000 034 33351.04 311.39 2353.51 31.12 2011-02-03 17:55:52.000 034 33351.01 311.39 2353.44 31.12 2011-02-03 17:55:53.000 034 33351.04 311.40 2353.42 31.12 2011-02-03 17:55:54.000 034 33351.10 311.41 2353.47 31.12 2011-02-03 17:55:55.000 034 33351.10 311.39 2353.43 31.12 2011-02-03 17:55:56.000 034 33351.08 311.34 2353.54 31.12 2011-02-03 17:55:57.000 034 33351.11 311.35 2353.49 31.12 2011-02-03 17:55:58.000 034 33351.04 311.36 2353.46 31.12 2011-02-03 17:55:59.000 034 33351.09 311.34 2353.52 31.12 2011-02-03 17:56:00.000 034 33351.11 311.39 2353.45 31.12 2011-02-03 17:56:01.000 034 33351.06 311.38 2353.47 31.12 2011-02-03 17:56:02.000 034 33351.09 311.33 2353.45 31.12 2011-02-03 17:56:03.000 034 33351.11 311.42 2353.45 31.12 2011-02-03 17:56:04.000 034 33351.06 311.41 2353.47 31.12 2011-02-03 17:56:05.000 034 33351.17 311.34 2353.53 31.12 2011-02-03 17:56:06.000 034 33351.06 311.36 2353.54 31.12 2011-02-03 17:56:07.000 034 33351.07 311.34 2353.50 31.12 2011-02-03 17:56:08.000 034 33351.09 311.33 2353.45 31.12 2011-02-03 17:56:09.000 034 33351.10 311.33 2353.52 31.12 2011-02-03 17:56:10.000 034 33351.15 311.31 2353.47 31.12 2011-02-03 17:56:11.000 034 33351.12 311.37 2353.44 31.12 2011-02-03 17:56:12.000 034 33351.06 311.37 2353.47 31.12 2011-02-03 17:56:13.000 034 33351.02 311.34 2353.53 31.12 2011-02-03 17:56:14.000 034 33351.16 311.33 2353.54 31.12 2011-02-03 17:56:15.000 034 33351.07 311.35 2353.47 31.12 2011-02-03 17:56:16.000 034 33351.03 311.37 2353.51 31.12 2011-02-03 17:56:17.000 034 33351.04 311.37 2353.47 31.12 2011-02-03 17:56:18.000 034 33351.14 311.36 2353.53 31.12 2011-02-03 17:56:19.000 034 33351.00 311.36 2353.53 31.12 2011-02-03 17:56:20.000 034 33351.14 311.33 2353.54 31.12 2011-02-03 17:56:21.000 034 33351.00 311.39 2353.45 31.12 2011-02-03 17:56:22.000 034 33351.03 311.36 2353.45 31.12 2011-02-03 17:56:23.000 034 33351.00 311.34 2353.47 31.12 2011-02-03 17:56:24.000 034 33351.09 311.32 2353.47 31.12 2011-02-03 17:56:25.000 034 33351.11 311.30 2353.45 31.12 2011-02-03 17:56:26.000 034 33351.07 311.32 2353.47 31.12 2011-02-03 17:56:27.000 034 33351.05 311.33 2353.46 31.12 2011-02-03 17:56:28.000 034 33351.07 311.37 2353.51 31.12 2011-02-03 17:56:29.000 034 33351.03 311.31 2353.56 31.12 2011-02-03 17:56:30.000 034 33351.13 311.38 2353.48 31.12 2011-02-03 17:56:31.000 034 33351.14 311.32 2353.50 31.12 2011-02-03 17:56:32.000 034 33351.02 311.31 2353.45 31.12 2011-02-03 17:56:33.000 034 33351.10 311.35 2353.57 31.12 2011-02-03 17:56:34.000 034 33351.10 311.37 2353.50 31.12 2011-02-03 17:56:35.000 034 33351.06 311.32 2353.50 31.12 2011-02-03 17:56:36.000 034 33351.02 311.31 2353.57 31.12 2011-02-03 17:56:37.000 034 33351.03 311.27 2353.59 31.12 2011-02-03 17:56:38.000 034 33351.07 311.29 2353.53 31.12 2011-02-03 17:56:39.000 034 33351.09 311.34 2353.50 31.12 2011-02-03 17:56:40.000 034 33351.15 311.32 2353.52 31.12 2011-02-03 17:56:41.000 034 33350.98 311.34 2353.54 31.12 2011-02-03 17:56:42.000 034 33351.02 311.30 2353.53 31.12 2011-02-03 17:56:43.000 034 33351.01 311.25 2353.56 31.12 2011-02-03 17:56:44.000 034 33351.04 311.30 2353.44 31.12 2011-02-03 17:56:45.000 034 33351.04 311.28 2353.48 31.12 2011-02-03 17:56:46.000 034 33351.05 311.30 2353.56 31.12 2011-02-03 17:56:47.000 034 33351.01 311.33 2353.55 31.12 2011-02-03 17:56:48.000 034 33351.05 311.29 2353.54 31.12 2011-02-03 17:56:49.000 034 33351.04 311.29 2353.47 31.12 2011-02-03 17:56:50.000 034 33351.09 311.26 2353.57 31.12 2011-02-03 17:56:51.000 034 33351.03 311.29 2353.52 31.12 2011-02-03 17:56:52.000 034 33351.06 311.29 2353.56 31.12 2011-02-03 17:56:53.000 034 33351.12 311.29 2353.54 31.12 2011-02-03 17:56:54.000 034 33351.00 311.29 2353.50 31.12 2011-02-03 17:56:55.000 034 33351.03 311.24 2353.53 31.12 2011-02-03 17:56:56.000 034 33351.08 311.29 2353.57 31.12 2011-02-03 17:56:57.000 034 33351.00 311.28 2353.51 31.12 2011-02-03 17:56:58.000 034 33350.91 311.33 2353.56 31.12 2011-02-03 17:56:59.000 034 33351.07 311.27 2353.54 31.12 2011-02-03 17:57:00.000 034 33350.94 311.31 2353.59 31.12 2011-02-03 17:57:01.000 034 33350.99 311.27 2353.53 31.12 2011-02-03 17:57:02.000 034 33351.01 311.30 2353.54 31.12 2011-02-03 17:57:03.000 034 33351.05 311.27 2353.50 31.12 2011-02-03 17:57:04.000 034 33351.09 311.31 2353.51 31.12 2011-02-03 17:57:05.000 034 33351.10 311.30 2353.51 31.12 2011-02-03 17:57:06.000 034 33351.04 311.23 2353.58 31.12 2011-02-03 17:57:07.000 034 33350.97 311.24 2353.55 31.12 2011-02-03 17:57:08.000 034 33350.96 311.27 2353.61 31.12 2011-02-03 17:57:09.000 034 33351.05 311.33 2353.55 31.12 2011-02-03 17:57:10.000 034 33351.00 311.28 2353.56 31.12 2011-02-03 17:57:11.000 034 33350.93 311.27 2353.59 31.12 2011-02-03 17:57:12.000 034 33350.90 311.26 2353.53 31.12 2011-02-03 17:57:13.000 034 33350.87 311.26 2353.49 31.12 2011-02-03 17:57:14.000 034 33350.91 311.25 2353.55 31.12 2011-02-03 17:57:15.000 034 33350.95 311.28 2353.60 31.12 2011-02-03 17:57:16.000 034 33350.96 311.28 2353.57 31.12 2011-02-03 17:57:17.000 034 33350.93 311.26 2353.58 31.12 2011-02-03 17:57:18.000 034 33350.98 311.32 2353.64 31.12 2011-02-03 17:57:19.000 034 33350.92 311.32 2353.54 31.12 2011-02-03 17:57:20.000 034 33350.93 311.31 2353.59 31.12 2011-02-03 17:57:21.000 034 33350.97 311.32 2353.57 31.12 2011-02-03 17:57:22.000 034 33350.91 311.29 2353.57 31.12 2011-02-03 17:57:23.000 034 33350.99 311.30 2353.60 31.12 2011-02-03 17:57:24.000 034 33350.85 311.26 2353.58 31.12 2011-02-03 17:57:25.000 034 33350.88 311.24 2353.60 31.12 2011-02-03 17:57:26.000 034 33350.86 311.30 2353.60 31.12 2011-02-03 17:57:27.000 034 33350.92 311.29 2353.60 31.12 2011-02-03 17:57:28.000 034 33350.96 311.30 2353.66 31.12 2011-02-03 17:57:29.000 034 33350.91 311.26 2353.60 31.12 2011-02-03 17:57:30.000 034 33350.94 311.29 2353.66 31.12 2011-02-03 17:57:31.000 034 33350.97 311.33 2353.63 31.12 2011-02-03 17:57:32.000 034 33350.93 311.29 2353.60 31.12 2011-02-03 17:57:33.000 034 33350.94 311.27 2353.59 31.12 2011-02-03 17:57:34.000 034 33350.98 311.30 2353.63 31.12 2011-02-03 17:57:35.000 034 33350.74 311.28 2353.62 31.12 2011-02-03 17:57:36.000 034 33350.93 311.29 2353.56 31.12 2011-02-03 17:57:37.000 034 33350.85 311.27 2353.62 31.12 2011-02-03 17:57:38.000 034 33350.78 311.25 2353.56 31.12 2011-02-03 17:57:39.000 034 33350.88 311.28 2353.64 31.12 2011-02-03 17:57:40.000 034 33350.86 311.29 2353.68 31.12 2011-02-03 17:57:41.000 034 33350.88 311.27 2353.62 31.12 2011-02-03 17:57:42.000 034 33350.91 311.26 2353.56 31.12 2011-02-03 17:57:43.000 034 33350.87 311.24 2353.51 31.12 2011-02-03 17:57:44.000 034 33350.90 311.23 2353.63 31.12 2011-02-03 17:57:45.000 034 33350.97 311.23 2353.59 31.12 2011-02-03 17:57:46.000 034 33351.00 311.24 2353.57 31.12 2011-02-03 17:57:47.000 034 33350.82 311.24 2353.66 31.12 2011-02-03 17:57:48.000 034 33350.90 311.21 2353.60 31.12 2011-02-03 17:57:49.000 034 33350.83 311.19 2353.61 31.12 2011-02-03 17:57:50.000 034 33350.87 311.19 2353.57 31.12 2011-02-03 17:57:51.000 034 33350.86 311.22 2353.61 31.12 2011-02-03 17:57:52.000 034 33350.94 311.26 2353.72 31.12 2011-02-03 17:57:53.000 034 33350.94 311.24 2353.62 31.12 2011-02-03 17:57:54.000 034 33350.85 311.24 2353.68 31.12 2011-02-03 17:57:55.000 034 33350.94 311.21 2353.65 31.12 2011-02-03 17:57:56.000 034 33350.91 311.16 2353.64 31.12 2011-02-03 17:57:57.000 034 33350.99 311.23 2353.60 31.12 2011-02-03 17:57:58.000 034 33350.89 311.22 2353.65 31.12 2011-02-03 17:57:59.000 034 33350.90 311.23 2353.60 31.12 2011-02-03 17:58:00.000 034 33351.00 311.22 2353.61 31.12 2011-02-03 17:58:01.000 034 33350.96 311.23 2353.66 31.12 2011-02-03 17:58:02.000 034 33350.96 311.16 2353.64 31.12 2011-02-03 17:58:03.000 034 33350.95 311.17 2353.51 31.12 2011-02-03 17:58:04.000 034 33350.87 311.21 2353.66 31.12 2011-02-03 17:58:05.000 034 33351.02 311.20 2353.60 31.12 2011-02-03 17:58:06.000 034 33350.92 311.21 2353.57 31.12 2011-02-03 17:58:07.000 034 33350.92 311.13 2353.50 31.12 2011-02-03 17:58:08.000 034 33350.97 311.19 2353.62 31.12 2011-02-03 17:58:09.000 034 33350.92 311.15 2353.63 31.12 2011-02-03 17:58:10.000 034 33350.84 311.15 2353.69 31.12 2011-02-03 17:58:11.000 034 33351.07 311.14 2353.63 31.12 2011-02-03 17:58:12.000 034 33350.84 311.14 2353.63 31.12 2011-02-03 17:58:13.000 034 33351.02 311.12 2353.56 31.12 2011-02-03 17:58:14.000 034 33351.03 311.17 2353.64 31.12 2011-02-03 17:58:15.000 034 33351.01 311.17 2353.63 31.12 2011-02-03 17:58:16.000 034 33351.02 311.18 2353.59 31.12 2011-02-03 17:58:17.000 034 33350.94 311.17 2353.68 31.12 2011-02-03 17:58:18.000 034 33350.99 311.14 2353.60 31.12 2011-02-03 17:58:19.000 034 33350.99 311.16 2353.59 31.12 2011-02-03 17:58:20.000 034 33350.96 311.14 2353.66 31.12 2011-02-03 17:58:21.000 034 33351.04 311.14 2353.57 31.12 2011-02-03 17:58:22.000 034 33351.06 311.17 2353.60 31.12 2011-02-03 17:58:23.000 034 33351.08 311.16 2353.54 31.12 2011-02-03 17:58:24.000 034 33351.00 311.14 2353.50 31.12 2011-02-03 17:58:25.000 034 33351.02 311.09 2353.54 31.12 2011-02-03 17:58:26.000 034 33350.97 311.12 2353.62 31.12 2011-02-03 17:58:27.000 034 33351.00 311.15 2353.56 31.12 2011-02-03 17:58:28.000 034 33351.10 311.15 2353.57 31.12 2011-02-03 17:58:29.000 034 33350.87 311.16 2353.65 31.12 2011-02-03 17:58:30.000 034 33351.13 311.15 2353.55 31.12 2011-02-03 17:58:31.000 034 33350.97 311.15 2353.50 31.12 2011-02-03 17:58:32.000 034 33350.99 311.19 2353.63 31.12 2011-02-03 17:58:33.000 034 33351.01 311.10 2353.60 31.12 2011-02-03 17:58:34.000 034 33350.94 311.13 2353.65 31.12 2011-02-03 17:58:35.000 034 33350.95 311.11 2353.60 31.12 2011-02-03 17:58:36.000 034 33351.07 311.15 2353.54 31.12 2011-02-03 17:58:37.000 034 33350.92 311.15 2353.53 31.12 2011-02-03 17:58:38.000 034 33351.01 311.13 2353.63 31.12 2011-02-03 17:58:39.000 034 33351.00 311.11 2353.50 31.12 2011-02-03 17:58:40.000 034 33350.96 311.17 2353.56 31.12 2011-02-03 17:58:41.000 034 33350.84 311.14 2353.57 31.12 2011-02-03 17:58:42.000 034 33350.99 311.15 2353.63 31.12 2011-02-03 17:58:43.000 034 33350.99 311.15 2353.60 31.12 2011-02-03 17:58:44.000 034 33350.99 311.12 2353.60 31.12 2011-02-03 17:58:45.000 034 33351.02 311.16 2353.66 31.12 2011-02-03 17:58:46.000 034 33351.02 311.13 2353.60 31.12 2011-02-03 17:58:47.000 034 33350.96 311.15 2353.59 31.12 2011-02-03 17:58:48.000 034 33351.03 311.15 2353.62 31.12 2011-02-03 17:58:49.000 034 33351.00 311.10 2353.59 31.12 2011-02-03 17:58:50.000 034 33351.01 311.14 2353.57 31.12 2011-02-03 17:58:51.000 034 33351.06 311.12 2353.60 31.12 2011-02-03 17:58:52.000 034 33351.02 311.13 2353.64 31.12 2011-02-03 17:58:53.000 034 33350.92 311.11 2353.59 31.12 2011-02-03 17:58:54.000 034 33350.99 311.10 2353.65 31.12 2011-02-03 17:58:55.000 034 33350.98 311.08 2353.63 31.12 2011-02-03 17:58:56.000 034 33350.93 311.15 2353.57 31.12 2011-02-03 17:58:57.000 034 33351.04 311.12 2353.59 31.12 2011-02-03 17:58:58.000 034 33350.97 311.15 2353.51 31.12 2011-02-03 17:58:59.000 034 33350.96 311.12 2353.62 31.12 2011-02-03 17:59:00.000 034 33350.96 311.14 2353.58 31.12 2011-02-03 17:59:01.000 034 33350.93 311.11 2353.64 31.12 2011-02-03 17:59:02.000 034 33350.99 311.16 2353.57 31.12 2011-02-03 17:59:03.000 034 33350.99 311.11 2353.54 31.12 2011-02-03 17:59:04.000 034 33350.97 311.11 2353.53 31.12 2011-02-03 17:59:05.000 034 33351.04 311.09 2353.65 31.12 2011-02-03 17:59:06.000 034 33350.93 311.14 2353.60 31.12 2011-02-03 17:59:07.000 034 33351.00 311.13 2353.60 31.12 2011-02-03 17:59:08.000 034 33351.03 311.07 2353.53 31.12 2011-02-03 17:59:09.000 034 33351.08 311.05 2353.54 31.12 2011-02-03 17:59:10.000 034 33351.04 311.08 2353.66 31.12 2011-02-03 17:59:11.000 034 33351.03 311.06 2353.60 31.12 2011-02-03 17:59:12.000 034 33350.94 311.11 2353.59 31.12 2011-02-03 17:59:13.000 034 33350.97 311.16 2353.66 31.12 2011-02-03 17:59:14.000 034 33350.96 311.13 2353.65 31.12 2011-02-03 17:59:15.000 034 33351.00 311.10 2353.66 31.12 2011-02-03 17:59:16.000 034 33351.04 311.11 2353.54 31.12 2011-02-03 17:59:17.000 034 33350.94 311.05 2353.63 31.12 2011-02-03 17:59:18.000 034 33351.02 311.10 2353.59 31.12 2011-02-03 17:59:19.000 034 33350.99 311.14 2353.57 31.12 2011-02-03 17:59:20.000 034 33350.98 311.09 2353.54 31.12 2011-02-03 17:59:21.000 034 33350.95 311.10 2353.59 31.12 2011-02-03 17:59:22.000 034 33350.96 311.08 2353.62 31.12 2011-02-03 17:59:23.000 034 33351.04 311.14 2353.62 31.12 2011-02-03 17:59:24.000 034 33351.07 311.07 2353.54 31.12 2011-02-03 17:59:25.000 034 33351.06 311.10 2353.53 31.12 2011-02-03 17:59:26.000 034 33350.99 311.07 2353.60 31.12 2011-02-03 17:59:27.000 034 33351.04 311.08 2353.64 31.12 2011-02-03 17:59:28.000 034 33351.03 311.05 2353.59 31.12 2011-02-03 17:59:29.000 034 33350.93 311.07 2353.69 31.12 2011-02-03 17:59:30.000 034 33351.02 311.09 2353.64 31.12 2011-02-03 17:59:31.000 034 33350.98 311.07 2353.62 31.12 2011-02-03 17:59:32.000 034 33351.02 311.11 2353.57 31.12 2011-02-03 17:59:33.000 034 33350.99 311.08 2353.60 31.12 2011-02-03 17:59:34.000 034 33350.94 311.04 2353.59 31.12 2011-02-03 17:59:35.000 034 33350.96 311.08 2353.73 31.12 2011-02-03 17:59:36.000 034 33350.98 311.07 2353.66 31.12 2011-02-03 17:59:37.000 034 33350.99 311.06 2353.59 31.12 2011-02-03 17:59:38.000 034 33351.01 311.08 2353.62 31.12 2011-02-03 17:59:39.000 034 33351.01 311.06 2353.70 31.12 2011-02-03 17:59:40.000 034 33350.98 311.04 2353.66 31.12 2011-02-03 17:59:41.000 034 33350.93 311.04 2353.61 31.12 2011-02-03 17:59:42.000 034 33351.00 311.05 2353.78 31.12 2011-02-03 17:59:43.000 034 33350.90 311.08 2353.72 31.12 2011-02-03 17:59:44.000 034 33350.94 311.05 2353.65 31.12 2011-02-03 17:59:45.000 034 33350.99 311.05 2353.62 31.12 2011-02-03 17:59:46.000 034 33351.00 311.01 2353.69 31.12 2011-02-03 17:59:47.000 034 33350.90 311.06 2353.66 31.12 2011-02-03 17:59:48.000 034 33351.04 311.05 2353.58 31.12 2011-02-03 17:59:49.000 034 33351.01 311.08 2353.53 31.12 2011-02-03 17:59:50.000 034 33350.96 311.06 2353.71 31.12 2011-02-03 17:59:51.000 034 33350.92 311.08 2353.65 31.12 2011-02-03 17:59:52.000 034 33351.00 311.08 2353.69 31.12 2011-02-03 17:59:53.000 034 33350.94 311.06 2353.63 31.12 2011-02-03 17:59:54.000 034 33351.02 311.02 2353.65 31.12 2011-02-03 17:59:55.000 034 33351.03 311.02 2353.64 31.12 2011-02-03 17:59:56.000 034 33350.94 311.06 2353.68 31.12 2011-02-03 17:59:57.000 034 33350.94 311.05 2353.63 31.12 2011-02-03 17:59:58.000 034 33350.97 311.07 2353.68 31.12 2011-02-03 17:59:59.000 034 33350.90 311.03 2353.69 31.12 2011-02-03 18:00:00.000 034 33351.10 311.06 2353.70 31.12 2011-02-03 18:00:01.000 034 33350.93 311.08 2353.69 31.12 2011-02-03 18:00:02.000 034 33350.98 311.04 2353.66 31.12 2011-02-03 18:00:03.000 034 33351.00 311.06 2353.75 31.12 2011-02-03 18:00:04.000 034 33351.00 311.03 2353.68 31.12 2011-02-03 18:00:05.000 034 33350.95 311.05 2353.66 31.12 2011-02-03 18:00:06.000 034 33351.01 311.07 2353.68 31.12 2011-02-03 18:00:07.000 034 33351.00 311.05 2353.69 31.12 2011-02-03 18:00:08.000 034 33351.00 311.04 2353.66 31.12 2011-02-03 18:00:09.000 034 33351.01 311.01 2353.78 31.12 2011-02-03 18:00:10.000 034 33351.04 311.00 2353.72 31.12 2011-02-03 18:00:11.000 034 33350.91 311.04 2353.68 31.12 2011-02-03 18:00:12.000 034 33350.90 311.06 2353.69 31.12 2011-02-03 18:00:13.000 034 33350.94 311.04 2353.70 31.12 2011-02-03 18:00:14.000 034 33350.88 311.06 2353.66 31.12 2011-02-03 18:00:15.000 034 33351.02 311.00 2353.75 31.12 2011-02-03 18:00:16.000 034 33350.93 311.03 2353.73 31.12 2011-02-03 18:00:17.000 034 33350.94 311.01 2353.78 31.12 2011-02-03 18:00:18.000 034 33351.03 311.02 2353.67 31.12 2011-02-03 18:00:19.000 034 33350.98 311.01 2353.74 31.12 2011-02-03 18:00:20.000 034 33350.96 311.04 2353.69 31.12 2011-02-03 18:00:21.000 034 33350.99 311.04 2353.79 31.12 2011-02-03 18:00:22.000 034 33350.92 311.03 2353.68 31.12 2011-02-03 18:00:23.000 034 33350.91 311.01 2353.71 31.12 2011-02-03 18:00:24.000 034 33350.98 311.01 2353.67 31.12 2011-02-03 18:00:25.000 034 33350.94 310.97 2353.72 31.12 2011-02-03 18:00:26.000 034 33350.99 310.94 2353.75 31.12 2011-02-03 18:00:27.000 034 33350.90 310.99 2353.74 31.12 2011-02-03 18:00:28.000 034 33350.90 310.99 2353.63 31.12 2011-02-03 18:00:29.000 034 33351.03 311.04 2353.72 31.12 2011-02-03 18:00:30.000 034 33351.05 311.00 2353.73 31.12 2011-02-03 18:00:31.000 034 33351.02 310.98 2353.65 31.12 2011-02-03 18:00:32.000 034 33351.04 310.99 2353.70 31.12 2011-02-03 18:00:33.000 034 33350.99 311.03 2353.81 31.12 2011-02-03 18:00:34.000 034 33350.99 310.99 2353.72 31.12 2011-02-03 18:00:35.000 034 33351.06 310.99 2353.75 31.12 2011-02-03 18:00:36.000 034 33351.12 311.00 2353.70 31.12 2011-02-03 18:00:37.000 034 33350.98 310.96 2353.71 31.12 2011-02-03 18:00:38.000 034 33351.02 311.00 2353.75 31.12 2011-02-03 18:00:39.000 034 33351.00 310.97 2353.65 31.12 2011-02-03 18:00:40.000 034 33350.98 311.02 2353.80 31.12 2011-02-03 18:00:41.000 034 33351.03 311.00 2353.59 31.12 2011-02-03 18:00:42.000 034 33351.01 310.97 2353.68 31.12 2011-02-03 18:00:43.000 034 33351.03 310.94 2353.65 31.12 2011-02-03 18:00:44.000 034 33351.03 310.98 2353.80 31.12 2011-02-03 18:00:45.000 034 33351.00 311.00 2353.69 31.12 2011-02-03 18:00:46.000 034 33350.91 310.98 2353.68 31.12 2011-02-03 18:00:47.000 034 33351.03 311.00 2353.72 31.12 2011-02-03 18:00:48.000 034 33350.95 311.00 2353.75 31.12 2011-02-03 18:00:49.000 034 33351.01 310.99 2353.78 31.12 2011-02-03 18:00:50.000 034 33351.00 311.01 2353.73 31.12 2011-02-03 18:00:51.000 034 33351.02 310.98 2353.70 31.12 2011-02-03 18:00:52.000 034 33351.01 310.98 2353.72 31.12 2011-02-03 18:00:53.000 034 33351.01 310.99 2353.70 31.12 2011-02-03 18:00:54.000 034 33350.99 311.00 2353.63 31.12 2011-02-03 18:00:55.000 034 33350.95 310.99 2353.66 31.12 2011-02-03 18:00:56.000 034 33350.92 310.98 2353.74 31.12 2011-02-03 18:00:57.000 034 33350.97 310.97 2353.74 31.12 2011-02-03 18:00:58.000 034 33351.03 311.02 2353.71 31.12 2011-02-03 18:00:59.000 034 33350.90 311.03 2353.71 31.12 2011-02-03 18:01:00.000 034 33350.96 310.97 2353.76 31.12 2011-02-03 18:01:01.000 034 33351.00 311.00 2353.78 31.12 2011-02-03 18:01:02.000 034 33350.99 310.99 2353.75 31.12 2011-02-03 18:01:03.000 034 33350.95 310.99 2353.72 31.12 2011-02-03 18:01:04.000 034 33350.94 310.96 2353.76 31.12 2011-02-03 18:01:05.000 034 33350.96 310.98 2353.76 31.12 2011-02-03 18:01:06.000 034 33350.97 310.96 2353.72 31.12 2011-02-03 18:01:07.000 034 33350.90 310.93 2353.74 31.12 2011-02-03 18:01:08.000 034 33350.93 310.98 2353.75 31.12 2011-02-03 18:01:09.000 034 33350.95 310.95 2353.72 31.12 2011-02-03 18:01:10.000 034 33350.87 310.97 2353.72 31.12 2011-02-03 18:01:11.000 034 33351.03 310.92 2353.78 31.12 2011-02-03 18:01:12.000 034 33350.90 310.99 2353.75 31.12 2011-02-03 18:01:13.000 034 33350.97 310.99 2353.80 31.12 2011-02-03 18:01:14.000 034 33350.92 310.97 2353.82 31.12 2011-02-03 18:01:15.000 034 33350.90 311.00 2353.78 31.12 2011-02-03 18:01:16.000 034 33350.91 310.94 2353.67 31.12 2011-02-03 18:01:17.000 034 33350.89 310.95 2353.68 31.12 2011-02-03 18:01:18.000 034 33350.86 310.98 2353.70 31.12 2011-02-03 18:01:19.000 034 33350.88 310.98 2353.69 31.12 2011-02-03 18:01:20.000 034 33350.90 310.99 2353.80 31.12 2011-02-03 18:01:21.000 034 33350.85 310.97 2353.77 31.12 2011-02-03 18:01:22.000 034 33350.82 310.98 2353.69 31.12 2011-02-03 18:01:23.000 034 33350.88 310.97 2353.84 31.12 2011-02-03 18:01:24.000 034 33350.92 310.97 2353.74 31.12 2011-02-03 18:01:25.000 034 33350.90 310.96 2353.75 31.12 2011-02-03 18:01:26.000 034 33350.83 311.02 2353.80 31.12 2011-02-03 18:01:27.000 034 33350.95 310.99 2353.82 31.12 2011-02-03 18:01:28.000 034 33350.91 311.00 2353.81 31.12 2011-02-03 18:01:29.000 034 33350.92 310.95 2353.81 31.12 2011-02-03 18:01:30.000 034 33350.89 310.99 2353.81 31.12 2011-02-03 18:01:31.000 034 33350.84 310.96 2353.83 31.12 2011-02-03 18:01:32.000 034 33350.83 310.96 2353.82 31.12 2011-02-03 18:01:33.000 034 33350.90 310.94 2353.81 31.12 2011-02-03 18:01:34.000 034 33350.99 310.98 2353.79 31.12 2011-02-03 18:01:35.000 034 33350.79 310.98 2353.84 31.12 2011-02-03 18:01:36.000 034 33351.02 310.97 2353.80 31.12 2011-02-03 18:01:37.000 034 33350.95 310.99 2353.80 31.12 2011-02-03 18:01:38.000 034 33350.90 310.98 2353.84 31.12 2011-02-03 18:01:39.000 034 33350.98 310.98 2353.85 31.12 2011-02-03 18:01:40.000 034 33350.92 310.94 2353.84 31.12 2011-02-03 18:01:41.000 034 33350.88 310.97 2353.84 31.12 2011-02-03 18:01:42.000 034 33350.98 310.94 2353.82 31.12 2011-02-03 18:01:43.000 034 33350.96 310.94 2353.76 31.12 2011-02-03 18:01:44.000 034 33350.84 310.97 2353.85 31.12 2011-02-03 18:01:45.000 034 33350.90 310.97 2353.75 31.12 2011-02-03 18:01:46.000 034 33350.88 310.97 2353.90 31.12 2011-02-03 18:01:47.000 034 33350.97 310.94 2353.81 31.12 2011-02-03 18:01:48.000 034 33350.90 310.92 2353.90 31.12 2011-02-03 18:01:49.000 034 33350.90 310.92 2353.82 31.12 2011-02-03 18:01:50.000 034 33350.91 310.92 2353.76 31.12 2011-02-03 18:01:51.000 034 33350.95 310.96 2353.86 31.12 2011-02-03 18:01:52.000 034 33350.86 310.96 2353.78 31.12 2011-02-03 18:01:53.000 034 33350.92 310.95 2353.82 31.12 2011-02-03 18:01:54.000 034 33350.87 310.97 2353.76 31.12 2011-02-03 18:01:55.000 034 33350.96 310.94 2353.75 31.12 2011-02-03 18:01:56.000 034 33350.99 310.96 2353.80 31.12 2011-02-03 18:01:57.000 034 33350.86 310.89 2353.76 31.12 2011-02-03 18:01:58.000 034 33350.96 310.89 2353.83 31.12 2011-02-03 18:01:59.000 034 33351.00 310.95 2353.78 31.12 2011-02-03 18:02:00.000 034 33350.92 310.92 2353.88 31.12 2011-02-03 18:02:01.000 034 33350.91 310.91 2353.84 31.12 2011-02-03 18:02:02.000 034 33350.93 310.93 2353.88 31.12 2011-02-03 18:02:03.000 034 33350.84 310.95 2353.81 31.12 2011-02-03 18:02:04.000 034 33350.79 310.92 2353.81 31.12 2011-02-03 18:02:05.000 034 33350.97 310.96 2353.89 31.12 2011-02-03 18:02:06.000 034 33350.89 310.91 2353.76 31.12 2011-02-03 18:02:07.000 034 33350.84 310.87 2353.81 31.12 2011-02-03 18:02:08.000 034 33350.88 310.91 2353.83 31.12 2011-02-03 18:02:09.000 034 33350.91 310.94 2353.82 31.12 2011-02-03 18:02:10.000 034 33350.94 310.90 2353.92 31.12 2011-02-03 18:02:11.000 034 33350.96 310.91 2353.89 31.12 2011-02-03 18:02:12.000 034 33350.93 310.87 2353.87 31.12 2011-02-03 18:02:13.000 034 33350.95 310.87 2353.82 31.12 2011-02-03 18:02:14.000 034 33350.88 310.92 2353.84 31.12 2011-02-03 18:02:15.000 034 33350.94 310.91 2353.88 31.12 2011-02-03 18:02:16.000 034 33350.93 310.90 2353.84 31.12 2011-02-03 18:02:17.000 034 33350.98 310.91 2353.90 31.12 2011-02-03 18:02:18.000 034 33350.97 310.92 2353.92 31.12 2011-02-03 18:02:19.000 034 33350.89 310.92 2353.91 31.12 2011-02-03 18:02:20.000 034 33351.02 310.96 2353.94 31.12 2011-02-03 18:02:21.000 034 33350.93 310.94 2353.78 31.12 2011-02-03 18:02:22.000 034 33351.01 310.89 2353.87 31.12 2011-02-03 18:02:23.000 034 33350.87 310.87 2353.84 31.12 2011-02-03 18:02:24.000 034 33350.95 310.87 2353.89 31.12 2011-02-03 18:02:25.000 034 33350.95 310.88 2353.83 31.12 2011-02-03 18:02:26.000 034 33350.88 310.89 2353.84 31.12 2011-02-03 18:02:27.000 034 33350.88 310.88 2353.80 31.12 2011-02-03 18:02:28.000 034 33350.81 310.90 2353.80 31.12 2011-02-03 18:02:29.000 034 33350.94 310.87 2353.87 31.12 2011-02-03 18:02:30.000 034 33350.97 310.92 2353.81 31.12 2011-02-03 18:02:31.000 034 33350.98 310.90 2353.78 31.12 2011-02-03 18:02:32.000 034 33350.86 310.90 2353.81 31.12 2011-02-03 18:02:33.000 034 33350.89 310.89 2353.85 31.12 2011-02-03 18:02:34.000 034 33350.88 310.89 2353.80 31.12 2011-02-03 18:02:35.000 034 33350.92 310.88 2353.85 31.12 2011-02-03 18:02:36.000 034 33350.90 310.85 2353.85 31.12 2011-02-03 18:02:37.000 034 33350.85 310.88 2353.85 31.12 2011-02-03 18:02:38.000 034 33350.97 310.89 2353.85 31.12 2011-02-03 18:02:39.000 034 33350.99 310.90 2353.80 31.12 2011-02-03 18:02:40.000 034 33350.98 310.90 2353.91 31.12 2011-02-03 18:02:41.000 034 33350.94 310.92 2353.87 31.12 2011-02-03 18:02:42.000 034 33350.86 310.91 2353.81 31.12 2011-02-03 18:02:43.000 034 33350.91 310.89 2353.82 31.12 2011-02-03 18:02:44.000 034 33350.87 310.85 2353.90 31.12 2011-02-03 18:02:45.000 034 33350.87 310.90 2353.83 31.12 2011-02-03 18:02:46.000 034 33350.91 310.89 2353.84 31.12 2011-02-03 18:02:47.000 034 33350.96 310.86 2353.84 31.12 2011-02-03 18:02:48.000 034 33350.99 310.86 2353.84 31.12 2011-02-03 18:02:49.000 034 33350.89 310.87 2353.82 31.12 2011-02-03 18:02:50.000 034 33350.91 310.87 2353.85 31.12 2011-02-03 18:02:51.000 034 33350.92 310.89 2353.78 31.12 2011-02-03 18:02:52.000 034 33350.86 310.90 2353.83 31.12 2011-02-03 18:02:53.000 034 33350.92 310.84 2353.87 31.12 2011-02-03 18:02:54.000 034 33350.91 310.84 2353.90 31.12 2011-02-03 18:02:55.000 034 33350.91 310.86 2353.96 31.12 2011-02-03 18:02:56.000 034 33350.86 310.87 2353.91 31.12 2011-02-03 18:02:57.000 034 33350.97 310.83 2353.90 31.12 2011-02-03 18:02:58.000 034 33350.94 310.85 2353.90 31.12 2011-02-03 18:02:59.000 034 33350.90 310.84 2353.91 31.12 2011-02-03 18:03:00.000 034 33350.95 310.86 2353.90 31.12 2011-02-03 18:03:01.000 034 33350.87 310.86 2353.91 31.12 2011-02-03 18:03:02.000 034 33350.91 310.87 2353.85 31.12 2011-02-03 18:03:03.000 034 33350.96 310.82 2353.87 31.12 2011-02-03 18:03:04.000 034 33350.95 310.82 2353.87 31.12 2011-02-03 18:03:05.000 034 33350.86 310.86 2353.87 31.12 2011-02-03 18:03:06.000 034 33350.95 310.85 2353.87 31.12 2011-02-03 18:03:07.000 034 33350.86 310.85 2353.84 31.12 2011-02-03 18:03:08.000 034 33350.88 310.89 2353.90 31.12 2011-02-03 18:03:09.000 034 33350.87 310.83 2353.84 31.12 2011-02-03 18:03:10.000 034 33350.88 310.83 2353.91 31.12 2011-02-03 18:03:11.000 034 33351.03 310.83 2353.88 31.12 2011-02-03 18:03:12.000 034 33350.82 310.83 2353.87 31.12 2011-02-03 18:03:13.000 034 33350.88 310.85 2353.88 31.12 2011-02-03 18:03:14.000 034 33350.84 310.87 2353.93 31.12 2011-02-03 18:03:15.000 034 33350.98 310.83 2353.99 31.12 2011-02-03 18:03:16.000 034 33350.95 310.87 2353.90 31.12 2011-02-03 18:03:17.000 034 33350.94 310.89 2353.94 31.12 2011-02-03 18:03:18.000 034 33350.93 310.85 2353.91 31.12 2011-02-03 18:03:19.000 034 33350.99 310.85 2353.91 31.12 2011-02-03 18:03:20.000 034 33350.92 310.83 2353.90 31.12 2011-02-03 18:03:21.000 034 33350.95 310.80 2353.91 31.12 2011-02-03 18:03:22.000 034 33351.06 310.87 2353.90 31.12 2011-02-03 18:03:23.000 034 33350.84 310.86 2353.97 31.12 2011-02-03 18:03:24.000 034 33350.91 310.89 2353.85 31.12 2011-02-03 18:03:25.000 034 33350.91 310.89 2353.82 31.12 2011-02-03 18:03:26.000 034 33350.94 310.81 2353.93 31.12 2011-02-03 18:03:27.000 034 33350.89 310.83 2353.89 31.12 2011-02-03 18:03:28.000 034 33351.00 310.83 2353.91 31.12 2011-02-03 18:03:29.000 034 33350.95 310.82 2353.96 31.12 2011-02-03 18:03:30.000 034 33350.88 310.83 2353.93 31.12 2011-02-03 18:03:31.000 034 33350.88 310.84 2353.87 31.12 2011-02-03 18:03:32.000 034 33350.88 310.82 2353.97 31.12 2011-02-03 18:03:33.000 034 33350.92 310.83 2353.94 31.12 2011-02-03 18:03:34.000 034 33350.90 310.83 2353.96 31.12 2011-02-03 18:03:35.000 034 33350.99 310.86 2353.88 31.12 2011-02-03 18:03:36.000 034 33351.04 310.86 2353.88 31.12 2011-02-03 18:03:37.000 034 33350.92 310.84 2353.89 31.12 2011-02-03 18:03:38.000 034 33351.01 310.89 2353.98 31.12 2011-02-03 18:03:39.000 034 33350.94 310.83 2353.96 31.12 2011-02-03 18:03:40.000 034 33350.94 310.80 2353.97 31.12 2011-02-03 18:03:41.000 034 33351.00 310.89 2353.89 31.12 2011-02-03 18:03:42.000 034 33350.95 310.82 2353.88 31.12 2011-02-03 18:03:43.000 034 33350.99 310.84 2353.86 31.12 2011-02-03 18:03:44.000 034 33350.98 310.83 2354.00 31.12 2011-02-03 18:03:45.000 034 33350.92 310.80 2353.95 31.12 2011-02-03 18:03:46.000 034 33350.88 310.83 2353.88 31.12 2011-02-03 18:03:47.000 034 33350.97 310.82 2354.02 31.12 2011-02-03 18:03:48.000 034 33350.94 310.79 2353.90 31.12 2011-02-03 18:03:49.000 034 33350.94 310.77 2353.91 31.12 2011-02-03 18:03:50.000 034 33350.97 310.79 2353.97 31.12 2011-02-03 18:03:51.000 034 33350.97 310.81 2354.00 31.12 2011-02-03 18:03:52.000 034 33350.88 310.79 2353.88 31.12 2011-02-03 18:03:53.000 034 33351.00 310.81 2353.94 31.12 2011-02-03 18:03:54.000 034 33350.96 310.79 2353.96 31.12 2011-02-03 18:03:55.000 034 33350.96 310.81 2353.93 31.12 2011-02-03 18:03:56.000 034 33350.92 310.80 2354.06 31.12 2011-02-03 18:03:57.000 034 33351.03 310.83 2353.97 31.12 2011-02-03 18:03:58.000 034 33350.93 310.83 2353.93 31.12 2011-02-03 18:03:59.000 034 33351.00 310.80 2354.01 31.12 2011-02-03 18:04:00.000 034 33350.94 310.82 2354.00 31.12 2011-02-03 18:04:01.000 034 33350.98 310.78 2354.03 31.12 2011-02-03 18:04:02.000 034 33350.94 310.83 2353.87 31.12 2011-02-03 18:04:03.000 034 33350.97 310.77 2353.98 31.12 2011-02-03 18:04:04.000 034 33350.87 310.79 2353.93 31.12 2011-02-03 18:04:05.000 034 33351.04 310.81 2354.00 31.12 2011-02-03 18:04:06.000 034 33351.02 310.78 2353.98 31.12 2011-02-03 18:04:07.000 034 33350.86 310.81 2353.93 31.12 2011-02-03 18:04:08.000 034 33350.93 310.82 2353.91 31.12 2011-02-03 18:04:09.000 034 33350.94 310.79 2353.94 31.12 2011-02-03 18:04:10.000 034 33350.91 310.81 2353.99 31.12 2011-02-03 18:04:11.000 034 33351.03 310.81 2353.98 31.12 2011-02-03 18:04:12.000 034 33350.90 310.81 2353.97 31.12 2011-02-03 18:04:13.000 034 33350.86 310.80 2353.97 31.12 2011-02-03 18:04:14.000 034 33350.94 310.77 2353.94 31.12 2011-02-03 18:04:15.000 034 33350.94 310.78 2353.99 31.12 2011-02-03 18:04:16.000 034 33350.88 310.76 2353.93 31.12 2011-02-03 18:04:17.000 034 33350.96 310.79 2354.03 31.12 2011-02-03 18:04:18.000 034 33351.03 310.81 2353.97 31.12 2011-02-03 18:04:19.000 034 33350.97 310.81 2353.96 31.12 2011-02-03 18:04:20.000 034 33351.01 310.79 2353.97 31.12 2011-02-03 18:04:21.000 034 33350.84 310.82 2353.90 31.12 2011-02-03 18:04:22.000 034 33350.90 310.81 2353.91 31.12 2011-02-03 18:04:23.000 034 33350.99 310.80 2353.87 31.12 2011-02-03 18:04:24.000 034 33350.96 310.81 2354.06 31.12 2011-02-03 18:04:25.000 034 33350.90 310.77 2354.01 31.12 2011-02-03 18:04:26.000 034 33350.98 310.79 2353.98 31.12 2011-02-03 18:04:27.000 034 33350.94 310.77 2353.98 31.12 2011-02-03 18:04:28.000 034 33350.91 310.77 2354.03 31.12 2011-02-03 18:04:29.000 034 33351.01 310.79 2353.97 31.12 2011-02-03 18:04:30.000 034 33350.96 310.78 2353.95 31.12 2011-02-03 18:04:31.000 034 33350.88 310.77 2353.96 31.12 2011-02-03 18:04:32.000 034 33351.03 310.81 2353.97 31.12 2011-02-03 18:04:33.000 034 33350.93 310.83 2353.96 31.12 2011-02-03 18:04:34.000 034 33350.89 310.76 2354.05 31.12 2011-02-03 18:04:35.000 034 33350.94 310.79 2353.97 31.12 2011-02-03 18:04:36.000 034 33351.06 310.78 2354.01 31.12 2011-02-03 18:04:37.000 034 33350.98 310.77 2354.00 31.12 2011-02-03 18:04:38.000 034 33350.97 310.76 2353.96 31.12 2011-02-03 18:04:39.000 034 33351.00 310.78 2353.97 31.12 2011-02-03 18:04:40.000 034 33350.97 310.77 2353.94 31.12 2011-02-03 18:04:41.000 034 33350.99 310.78 2353.99 31.12 2011-02-03 18:04:42.000 034 33350.93 310.76 2353.95 31.12 2011-02-03 18:04:43.000 034 33350.88 310.75 2353.93 31.12 2011-02-03 18:04:44.000 034 33350.86 310.77 2353.99 31.12 2011-02-03 18:04:45.000 034 33350.90 310.77 2353.96 31.12 2011-02-03 18:04:46.000 034 33350.99 310.81 2354.00 31.12 2011-02-03 18:04:47.000 034 33350.92 310.79 2354.03 31.12 2011-02-03 18:04:48.000 034 33350.91 310.82 2353.97 31.12 2011-02-03 18:04:49.000 034 33350.90 310.79 2353.91 31.12 2011-02-03 18:04:50.000 034 33350.98 310.77 2353.98 31.12 2011-02-03 18:04:51.000 034 33350.96 310.80 2353.91 31.12 2011-02-03 18:04:52.000 034 33350.94 310.79 2354.07 31.12 2011-02-03 18:04:53.000 034 33350.94 310.77 2353.93 31.12 2011-02-03 18:04:54.000 034 33351.01 310.79 2353.96 31.12 2011-02-03 18:04:55.000 034 33350.99 310.77 2353.95 31.12 2011-02-03 18:04:56.000 034 33350.90 310.81 2353.99 31.12 2011-02-03 18:04:57.000 034 33350.94 310.75 2353.93 31.12 2011-02-03 18:04:58.000 034 33350.98 310.80 2353.97 31.12 2011-02-03 18:04:59.000 034 33350.95 310.79 2354.06 31.12 2011-02-03 18:05:00.000 034 33350.97 310.75 2353.96 31.12 2011-02-03 18:05:01.000 034 33350.96 310.73 2354.01 31.12 2011-02-03 18:05:02.000 034 33350.99 310.77 2353.95 31.12 2011-02-03 18:05:03.000 034 33350.90 310.76 2354.03 31.12 2011-02-03 18:05:04.000 034 33350.88 310.77 2354.03 31.12 2011-02-03 18:05:05.000 034 33350.94 310.78 2354.05 31.12 2011-02-03 18:05:06.000 034 33350.88 310.75 2354.05 31.12 2011-02-03 18:05:07.000 034 33350.87 310.73 2354.05 31.12 2011-02-03 18:05:08.000 034 33350.94 310.76 2354.00 31.12 2011-02-03 18:05:09.000 034 33350.91 310.73 2354.03 31.12 2011-02-03 18:05:10.000 034 33350.94 310.75 2354.03 31.12 2011-02-03 18:05:11.000 034 33350.92 310.79 2353.97 31.12 2011-02-03 18:05:12.000 034 33350.90 310.79 2354.03 31.12 2011-02-03 18:05:13.000 034 33350.96 310.74 2354.02 31.12 2011-02-03 18:05:14.000 034 33350.90 310.81 2354.00 31.12 2011-02-03 18:05:15.000 034 33350.98 310.79 2354.06 31.12 2011-02-03 18:05:16.000 034 33350.93 310.75 2354.05 31.12 2011-02-03 18:05:17.000 034 33351.02 310.80 2354.18 31.12 2011-02-03 18:05:18.000 034 33350.87 310.76 2354.10 31.12 2011-02-03 18:05:19.000 034 33350.91 310.74 2354.04 31.12 2011-02-03 18:05:20.000 034 33350.90 310.74 2354.02 31.12 2011-02-03 18:05:21.000 034 33350.88 310.77 2353.99 31.12 2011-02-03 18:05:22.000 034 33350.90 310.78 2354.03 31.12 2011-02-03 18:05:23.000 034 33350.90 310.78 2354.11 31.12 2011-02-03 18:05:24.000 034 33350.96 310.74 2354.05 31.12 2011-02-03 18:05:25.000 034 33350.93 310.77 2354.10 31.12 2011-02-03 18:05:26.000 034 33350.89 310.76 2354.06 31.12 2011-02-03 18:05:27.000 034 33350.92 310.78 2354.03 31.12 2011-02-03 18:05:28.000 034 33351.02 310.77 2354.02 31.12 2011-02-03 18:05:29.000 034 33350.84 310.74 2354.11 31.12 2011-02-03 18:05:30.000 034 33350.90 310.74 2354.13 31.12 2011-02-03 18:05:31.000 034 33350.81 310.75 2354.13 31.12 2011-02-03 18:05:32.000 034 33350.97 310.76 2354.07 31.12 2011-02-03 18:05:33.000 034 33350.96 310.77 2354.09 31.12 2011-02-03 18:05:34.000 034 33350.89 310.77 2354.07 31.12 2011-02-03 18:05:35.000 034 33350.91 310.80 2354.00 31.12 2011-02-03 18:05:36.000 034 33350.92 310.76 2354.09 31.12 2011-02-03 18:05:37.000 034 33350.99 310.77 2354.07 31.12 2011-02-03 18:05:38.000 034 33350.96 310.77 2354.05 31.12 2011-02-03 18:05:39.000 034 33350.94 310.73 2354.01 31.12 2011-02-03 18:05:40.000 034 33351.01 310.79 2354.10 31.12 2011-02-03 18:05:41.000 034 33351.00 310.73 2354.09 31.12 2011-02-03 18:05:42.000 034 33350.81 310.74 2354.05 31.12 2011-02-03 18:05:43.000 034 33350.99 310.78 2353.96 31.12 2011-02-03 18:05:44.000 034 33350.92 310.73 2354.06 31.12 2011-02-03 18:05:45.000 034 33350.94 310.75 2354.10 31.12 2011-02-03 18:05:46.000 034 33350.90 310.75 2354.13 31.12 2011-02-03 18:05:47.000 034 33350.86 310.77 2354.13 31.12 2011-02-03 18:05:48.000 034 33351.04 310.77 2354.14 31.12 2011-02-03 18:05:49.000 034 33350.95 310.79 2354.07 31.12 2011-02-03 18:05:50.000 034 33350.93 310.78 2354.08 31.12 2011-02-03 18:05:51.000 034 33350.97 310.75 2354.09 31.12 2011-02-03 18:05:52.000 034 33350.91 310.69 2354.15 31.12 2011-02-03 18:05:53.000 034 33350.95 310.77 2354.09 31.12 2011-02-03 18:05:54.000 034 33350.93 310.75 2354.05 31.12 2011-02-03 18:05:55.000 034 33350.93 310.72 2353.96 31.12 2011-02-03 18:05:56.000 034 33350.94 310.71 2354.07 31.12 2011-02-03 18:05:57.000 034 33351.04 310.71 2354.00 31.12 2011-02-03 18:05:58.000 034 33350.93 310.74 2354.15 31.12 2011-02-03 18:05:59.000 034 33350.90 310.72 2354.03 31.12 2011-02-03 18:06:00.000 034 33350.89 310.74 2354.06 31.12 2011-02-03 18:06:01.000 034 33350.95 310.75 2354.06 31.12 2011-02-03 18:06:02.000 034 33350.97 310.73 2354.07 31.12 2011-02-03 18:06:03.000 034 33350.93 310.75 2354.13 31.12 2011-02-03 18:06:04.000 034 33350.98 310.76 2354.11 31.12 2011-02-03 18:06:05.000 034 33350.95 310.71 2354.05 31.12 2011-02-03 18:06:06.000 034 33350.91 310.75 2354.04 31.12 2011-02-03 18:06:07.000 034 33350.96 310.77 2354.03 31.12 2011-02-03 18:06:08.000 034 33350.96 310.73 2354.06 31.12 2011-02-03 18:06:09.000 034 33350.92 310.77 2354.07 31.12 2011-02-03 18:06:10.000 034 33350.93 310.71 2354.07 31.12 2011-02-03 18:06:11.000 034 33351.07 310.73 2354.06 31.12 2011-02-03 18:06:12.000 034 33350.93 310.71 2354.05 31.12 2011-02-03 18:06:13.000 034 33350.97 310.75 2354.15 31.12 2011-02-03 18:06:14.000 034 33350.96 310.73 2354.10 31.12 2011-02-03 18:06:15.000 034 33350.97 310.75 2354.06 31.12 2011-02-03 18:06:16.000 034 33351.00 310.72 2354.06 31.12 2011-02-03 18:06:17.000 034 33350.99 310.69 2354.05 31.12 2011-02-03 18:06:18.000 034 33350.87 310.75 2354.06 31.12 2011-02-03 18:06:19.000 034 33350.95 310.74 2354.12 31.12 2011-02-03 18:06:20.000 034 33351.00 310.73 2354.09 31.12 2011-02-03 18:06:21.000 034 33350.97 310.69 2354.11 31.12 2011-02-03 18:06:22.000 034 33351.04 310.74 2354.12 31.12 2011-02-03 18:06:23.000 034 33350.96 310.78 2354.13 31.12 2011-02-03 18:06:24.000 034 33350.95 310.74 2354.12 31.12 2011-02-03 18:06:25.000 034 33351.00 310.74 2354.11 31.12 2011-02-03 18:06:26.000 034 33351.02 310.74 2354.08 31.12 2011-02-03 18:06:27.000 034 33350.97 310.72 2354.09 31.12 2011-02-03 18:06:28.000 034 33351.04 310.76 2354.16 31.12 2011-02-03 18:06:29.000 034 33350.94 310.69 2354.10 31.12 2011-02-03 18:06:30.000 034 33351.12 310.69 2354.11 31.12 2011-02-03 18:06:31.000 034 33351.06 310.70 2354.15 31.12 2011-02-03 18:06:32.000 034 33351.07 310.73 2354.18 31.12 2011-02-03 18:06:33.000 034 33351.00 310.70 2354.13 31.12 2011-02-03 18:06:34.000 034 33351.10 310.75 2354.15 31.12 2011-02-03 18:06:35.000 034 33351.08 310.75 2354.14 31.12 2011-02-03 18:06:36.000 034 33351.06 310.70 2354.16 31.12 2011-02-03 18:06:37.000 034 33351.03 310.71 2354.18 31.12 2011-02-03 18:06:38.000 034 33351.00 310.72 2354.08 31.12 2011-02-03 18:06:39.000 034 33350.94 310.77 2354.11 31.12 2011-02-03 18:06:40.000 034 33351.04 310.79 2354.20 31.12 2011-02-03 18:06:41.000 034 33351.11 310.75 2354.08 31.12 2011-02-03 18:06:42.000 034 33351.01 310.72 2354.16 31.12 2011-02-03 18:06:43.000 034 33351.09 310.74 2354.16 31.12 2011-02-03 18:06:44.000 034 33351.06 310.75 2354.12 31.12 2011-02-03 18:06:45.000 034 33351.03 310.71 2354.13 31.12 2011-02-03 18:06:46.000 034 33351.12 310.77 2354.18 31.12 2011-02-03 18:06:47.000 034 33351.11 310.75 2354.13 31.12 2011-02-03 18:06:48.000 034 33351.04 310.76 2354.09 31.12 2011-02-03 18:06:49.000 034 33350.89 310.76 2354.16 31.12 2011-02-03 18:06:50.000 034 33350.93 310.77 2354.09 31.12 2011-02-03 18:06:51.000 034 33351.02 310.70 2354.21 31.12 2011-02-03 18:06:52.000 034 33351.00 310.78 2354.13 31.12 2011-02-03 18:06:53.000 034 33351.04 310.73 2354.19 31.12 2011-02-03 18:06:54.000 034 33350.93 310.77 2354.19 31.12 2011-02-03 18:06:55.000 034 33351.12 310.74 2354.10 31.12 2011-02-03 18:06:56.000 034 33351.03 310.76 2354.14 31.12 2011-02-03 18:06:57.000 034 33351.05 310.73 2354.15 31.12 2011-02-03 18:06:58.000 034 33351.03 310.73 2354.14 31.12 2011-02-03 18:06:59.000 034 33351.03 310.74 2354.11 31.12 2011-02-03 18:07:00.000 034 33351.00 310.74 2354.11 31.12 2011-02-03 18:07:01.000 034 33351.04 310.75 2354.13 31.12 2011-02-03 18:07:02.000 034 33350.94 310.73 2354.10 31.12 2011-02-03 18:07:03.000 034 33351.01 310.74 2354.22 31.12 2011-02-03 18:07:04.000 034 33351.02 310.77 2354.09 31.12 2011-02-03 18:07:05.000 034 33351.03 310.77 2354.14 31.12 2011-02-03 18:07:06.000 034 33350.99 310.77 2354.23 31.12 2011-02-03 18:07:07.000 034 33350.99 310.70 2354.14 31.12 2011-02-03 18:07:08.000 034 33351.00 310.70 2354.12 31.12 2011-02-03 18:07:09.000 034 33351.04 310.77 2354.15 31.12 2011-02-03 18:07:10.000 034 33351.00 310.74 2354.15 31.12 2011-02-03 18:07:11.000 034 33351.07 310.77 2354.13 31.12 2011-02-03 18:07:12.000 034 33350.99 310.78 2354.21 31.12 2011-02-03 18:07:13.000 034 33351.05 310.75 2354.19 31.12 2011-02-03 18:07:14.000 034 33351.02 310.73 2354.11 31.12 2011-02-03 18:07:15.000 034 33351.04 310.75 2354.22 31.12 2011-02-03 18:07:16.000 034 33351.06 310.76 2354.19 31.12 2011-02-03 18:07:17.000 034 33351.05 310.79 2354.21 31.12 2011-02-03 18:07:18.000 034 33350.91 310.76 2354.22 31.12 2011-02-03 18:07:19.000 034 33351.06 310.76 2354.14 31.12 2011-02-03 18:07:20.000 034 33350.97 310.73 2354.13 31.12 2011-02-03 18:07:21.000 034 33350.99 310.77 2354.19 31.12 2011-02-03 18:07:22.000 034 33350.99 310.74 2354.13 31.12 2011-02-03 18:07:23.000 034 33350.92 310.72 2354.17 31.12 2011-02-03 18:07:24.000 034 33350.92 310.75 2354.18 31.12 2011-02-03 18:07:25.000 034 33350.91 310.76 2354.22 31.12 2011-02-03 18:07:26.000 034 33350.96 310.75 2354.22 31.12 2011-02-03 18:07:27.000 034 33350.92 310.74 2354.25 31.12 2011-02-03 18:07:28.000 034 33350.91 310.81 2354.17 31.12 2011-02-03 18:07:29.000 034 33350.88 310.75 2354.15 31.12 2011-02-03 18:07:30.000 034 33350.96 310.77 2354.18 31.12 2011-02-03 18:07:31.000 034 33350.99 310.73 2354.27 31.12 2011-02-03 18:07:32.000 034 33350.87 310.70 2354.21 31.12 2011-02-03 18:07:33.000 034 33350.86 310.77 2354.23 31.12 2011-02-03 18:07:34.000 034 33350.90 310.70 2354.19 31.12 2011-02-03 18:07:35.000 034 33350.82 310.72 2354.25 31.12 2011-02-03 18:07:36.000 034 33350.93 310.78 2354.24 31.12 2011-02-03 18:07:37.000 034 33350.90 310.77 2354.17 31.12 2011-02-03 18:07:38.000 034 33350.98 310.76 2354.18 31.12 2011-02-03 18:07:39.000 034 33350.96 310.71 2354.31 31.12 2011-02-03 18:07:40.000 034 33350.90 310.70 2354.21 31.12 2011-02-03 18:07:41.000 034 33350.91 310.73 2354.25 31.12 2011-02-03 18:07:42.000 034 33350.88 310.76 2354.28 31.12 2011-02-03 18:07:43.000 034 33350.85 310.74 2354.28 31.12 2011-02-03 18:07:44.000 034 33350.87 310.75 2354.25 31.12 2011-02-03 18:07:45.000 034 33350.94 310.75 2354.22 31.12 2011-02-03 18:07:46.000 034 33350.90 310.77 2354.19 31.12 2011-02-03 18:07:47.000 034 33350.90 310.75 2354.24 31.12 2011-02-03 18:07:48.000 034 33350.97 310.75 2354.22 31.12 2011-02-03 18:07:49.000 034 33350.86 310.76 2354.25 31.12 2011-02-03 18:07:50.000 034 33350.86 310.73 2354.25 31.12 2011-02-03 18:07:51.000 034 33350.91 310.75 2354.21 31.12 2011-02-03 18:07:52.000 034 33350.94 310.73 2354.26 31.12 2011-02-03 18:07:53.000 034 33350.92 310.79 2354.24 31.12 2011-02-03 18:07:54.000 034 33350.91 310.73 2354.20 31.12 2011-02-03 18:07:55.000 034 33350.90 310.73 2354.31 31.12 2011-02-03 18:07:56.000 034 33350.86 310.73 2354.24 31.12 2011-02-03 18:07:57.000 034 33350.88 310.73 2354.24 31.12 2011-02-03 18:07:58.000 034 33350.90 310.75 2354.22 31.12 2011-02-03 18:07:59.000 034 33350.84 310.75 2354.36 31.12 2011-02-03 18:08:00.000 034 33350.86 310.74 2354.19 31.12 2011-02-03 18:08:01.000 034 33350.94 310.71 2354.25 31.12 2011-02-03 18:08:02.000 034 33350.87 310.71 2354.25 31.12 2011-02-03 18:08:03.000 034 33350.95 310.77 2354.30 31.12 2011-02-03 18:08:04.000 034 33350.85 310.76 2354.15 31.12 2011-02-03 18:08:05.000 034 33350.99 310.77 2354.21 31.12 2011-02-03 18:08:06.000 034 33350.85 310.77 2354.21 31.12 2011-02-03 18:08:07.000 034 33350.91 310.77 2354.32 31.12 2011-02-03 18:08:08.000 034 33350.90 310.76 2354.28 31.12 2011-02-03 18:08:09.000 034 33350.91 310.77 2354.31 31.12 2011-02-03 18:08:10.000 034 33350.88 310.78 2354.21 31.12 2011-02-03 18:08:11.000 034 33350.86 310.73 2354.27 31.12 2011-02-03 18:08:12.000 034 33350.80 310.74 2354.18 31.12 2011-02-03 18:08:13.000 034 33350.96 310.77 2354.27 31.12 2011-02-03 18:08:14.000 034 33350.91 310.75 2354.32 31.12 2011-02-03 18:08:15.000 034 33350.93 310.75 2354.30 31.12 2011-02-03 18:08:16.000 034 33350.88 310.75 2354.31 31.12 2011-02-03 18:08:17.000 034 33350.97 310.76 2354.31 31.12 2011-02-03 18:08:18.000 034 33350.96 310.73 2354.31 31.12 2011-02-03 18:08:19.000 034 33350.88 310.74 2354.27 31.12 2011-02-03 18:08:20.000 034 33350.94 310.73 2354.29 31.12 2011-02-03 18:08:21.000 034 33350.93 310.74 2354.29 31.12 2011-02-03 18:08:22.000 034 33350.94 310.73 2354.28 31.12 2011-02-03 18:08:23.000 034 33350.85 310.75 2354.31 31.12 2011-02-03 18:08:24.000 034 33350.92 310.77 2354.28 31.12 2011-02-03 18:08:25.000 034 33350.93 310.71 2354.20 31.12 2011-02-03 18:08:26.000 034 33350.96 310.70 2354.23 31.12 2011-02-03 18:08:27.000 034 33350.89 310.73 2354.32 31.12 2011-02-03 18:08:28.000 034 33350.93 310.75 2354.22 31.12 2011-02-03 18:08:29.000 034 33350.96 310.74 2354.32 31.12 2011-02-03 18:08:30.000 034 33351.04 310.73 2354.28 31.12 2011-02-03 18:08:31.000 034 33350.90 310.77 2354.24 31.12 2011-02-03 18:08:32.000 034 33350.97 310.73 2354.23 31.12 2011-02-03 18:08:33.000 034 33350.86 310.77 2354.24 31.12 2011-02-03 18:08:34.000 034 33350.92 310.76 2354.26 31.12 2011-02-03 18:08:35.000 034 33350.94 310.73 2354.19 31.12 2011-02-03 18:08:36.000 034 33351.03 310.75 2354.25 31.12 2011-02-03 18:08:37.000 034 33350.91 310.76 2354.28 31.12 2011-02-03 18:08:38.000 034 33350.94 310.77 2354.31 31.12 2011-02-03 18:08:39.000 034 33350.92 310.73 2354.34 31.12 2011-02-03 18:08:40.000 034 33350.91 310.77 2354.32 31.12 2011-02-03 18:08:41.000 034 33350.97 310.76 2354.25 31.12 2011-02-03 18:08:42.000 034 33350.88 310.74 2354.39 31.12 2011-02-03 18:08:43.000 034 33350.93 310.76 2354.36 31.12 2011-02-03 18:08:44.000 034 33350.89 310.77 2354.36 31.12 2011-02-03 18:08:45.000 034 33350.89 310.75 2354.28 31.12 2011-02-03 18:08:46.000 034 33350.90 310.74 2354.32 31.12 2011-02-03 18:08:47.000 034 33350.92 310.69 2354.39 31.12 2011-02-03 18:08:48.000 034 33350.84 310.75 2354.34 31.12 2011-02-03 18:08:49.000 034 33350.86 310.76 2354.31 31.12 2011-02-03 18:08:50.000 034 33350.99 310.77 2354.36 31.12 2011-02-03 18:08:51.000 034 33350.90 310.75 2354.39 31.12 2011-02-03 18:08:52.000 034 33350.87 310.74 2354.34 31.12 2011-02-03 18:08:53.000 034 33350.90 310.77 2354.34 31.12 2011-02-03 18:08:54.000 034 33350.95 310.75 2354.28 31.12 2011-02-03 18:08:55.000 034 33350.93 310.77 2354.30 31.12 2011-02-03 18:08:56.000 034 33350.91 310.75 2354.28 31.12 2011-02-03 18:08:57.000 034 33350.93 310.71 2354.27 31.12 2011-02-03 18:08:58.000 034 33350.96 310.76 2354.28 31.12 2011-02-03 18:08:59.000 034 33350.90 310.71 2354.27 31.12 2011-02-03 18:09:00.000 034 33350.91 310.76 2354.37 31.12 2011-02-03 18:09:01.000 034 33350.86 310.75 2354.26 31.12 2011-02-03 18:09:02.000 034 33350.90 310.79 2354.32 31.12 2011-02-03 18:09:03.000 034 33350.93 310.71 2354.25 31.12 2011-02-03 18:09:04.000 034 33350.91 310.76 2354.34 31.12 2011-02-03 18:09:05.000 034 33350.87 310.76 2354.30 31.12 2011-02-03 18:09:06.000 034 33350.86 310.75 2354.27 31.12 2011-02-03 18:09:07.000 034 33350.92 310.77 2354.30 31.12 2011-02-03 18:09:08.000 034 33350.87 310.76 2354.35 31.12 2011-02-03 18:09:09.000 034 33350.94 310.74 2354.35 31.12 2011-02-03 18:09:10.000 034 33350.86 310.76 2354.36 31.12 2011-02-03 18:09:11.000 034 33350.94 310.72 2354.29 31.12 2011-02-03 18:09:12.000 034 33350.84 310.78 2354.36 31.12 2011-02-03 18:09:13.000 034 33350.93 310.74 2354.33 31.12 2011-02-03 18:09:14.000 034 33350.90 310.73 2354.36 31.12 2011-02-03 18:09:15.000 034 33350.93 310.76 2354.24 31.12 2011-02-03 18:09:16.000 034 33350.88 310.73 2354.27 31.12 2011-02-03 18:09:17.000 034 33350.93 310.80 2354.26 31.12 2011-02-03 18:09:18.000 034 33350.86 310.74 2354.29 31.12 2011-02-03 18:09:19.000 034 33350.93 310.76 2354.30 31.12 2011-02-03 18:09:20.000 034 33350.91 310.74 2354.35 31.12 2011-02-03 18:09:21.000 034 33350.97 310.75 2354.38 31.12 2011-02-03 18:09:22.000 034 33350.87 310.76 2354.36 31.12 2011-02-03 18:09:23.000 034 33350.88 310.78 2354.37 31.12 2011-02-03 18:09:24.000 034 33350.91 310.75 2354.41 31.12 2011-02-03 18:09:25.000 034 33350.97 310.77 2354.34 31.12 2011-02-03 18:09:26.000 034 33350.97 310.80 2354.36 31.12 2011-02-03 18:09:27.000 034 33350.81 310.76 2354.35 31.12 2011-02-03 18:09:28.000 034 33350.85 310.77 2354.32 31.12 2011-02-03 18:09:29.000 034 33350.96 310.73 2354.31 31.12 2011-02-03 18:09:30.000 034 33350.85 310.81 2354.38 31.12 2011-02-03 18:09:31.000 034 33350.90 310.81 2354.34 31.12 2011-02-03 18:09:32.000 034 33350.85 310.82 2354.40 31.12 2011-02-03 18:09:33.000 034 33350.84 310.77 2354.41 31.12 2011-02-03 18:09:34.000 034 33350.88 310.77 2354.50 31.12 2011-02-03 18:09:35.000 034 33350.79 310.75 2354.42 31.12 2011-02-03 18:09:36.000 034 33350.96 310.77 2354.41 31.12 2011-02-03 18:09:37.000 034 33350.89 310.75 2354.39 31.12 2011-02-03 18:09:38.000 034 33350.79 310.75 2354.38 31.12 2011-02-03 18:09:39.000 034 33350.89 310.77 2354.43 31.12 2011-02-03 18:09:40.000 034 33350.87 310.77 2354.41 31.12 2011-02-03 18:09:41.000 034 33350.84 310.78 2354.43 31.12 2011-02-03 18:09:42.000 034 33350.90 310.82 2354.41 31.12 2011-02-03 18:09:43.000 034 33350.91 310.78 2354.36 31.12 2011-02-03 18:09:44.000 034 33350.87 310.75 2354.34 31.12 2011-02-03 18:09:45.000 034 33350.85 310.77 2354.38 31.12 2011-02-03 18:09:46.000 034 33350.82 310.77 2354.39 31.12 2011-02-03 18:09:47.000 034 33350.85 310.82 2354.43 31.12 2011-02-03 18:09:48.000 034 33350.91 310.83 2354.38 31.12 2011-02-03 18:09:49.000 034 33350.75 310.80 2354.36 31.12 2011-02-03 18:09:50.000 034 33350.86 310.80 2354.38 31.12 2011-02-03 18:09:51.000 034 33350.83 310.76 2354.42 31.12 2011-02-03 18:09:52.000 034 33350.84 310.76 2354.47 31.12 2011-02-03 18:09:53.000 034 33350.82 310.76 2354.41 31.12 2011-02-03 18:09:54.000 034 33350.82 310.78 2354.43 31.12 2011-02-03 18:09:55.000 034 33350.91 310.78 2354.40 31.12 2011-02-03 18:09:56.000 034 33350.76 310.75 2354.40 31.12 2011-02-03 18:09:57.000 034 33350.84 310.75 2354.36 31.12 2011-02-03 18:09:58.000 034 33350.72 310.77 2354.41 31.12 2011-02-03 18:09:59.000 034 33350.82 310.76 2354.45 31.12 2011-02-03 18:10:00.000 034 33350.93 310.74 2354.39 31.12 2011-02-03 18:10:01.000 034 33350.85 310.83 2354.44 31.12 2011-02-03 18:10:02.000 034 33350.77 310.81 2354.46 31.12 2011-02-03 18:10:03.000 034 33350.87 310.74 2354.46 31.12 2011-02-03 18:10:04.000 034 33350.86 310.80 2354.39 31.12 2011-02-03 18:10:05.000 034 33350.94 310.79 2354.47 31.12 2011-02-03 18:10:06.000 034 33350.88 310.76 2354.43 31.12 2011-02-03 18:10:07.000 034 33350.86 310.77 2354.47 31.12 2011-02-03 18:10:08.000 034 33350.81 310.78 2354.46 31.12 2011-02-03 18:10:09.000 034 33350.81 310.78 2354.43 31.12 2011-02-03 18:10:10.000 034 33350.81 310.74 2354.41 31.12 2011-02-03 18:10:11.000 034 33350.86 310.77 2354.39 31.12 2011-02-03 18:10:12.000 034 33350.87 310.80 2354.50 31.12 2011-02-03 18:10:13.000 034 33350.78 310.74 2354.44 31.12 2011-02-03 18:10:14.000 034 33350.85 310.73 2354.41 31.12 2011-02-03 18:10:15.000 034 33350.88 310.78 2354.39 31.12 2011-02-03 18:10:16.000 034 33350.83 310.80 2354.48 31.12 2011-02-03 18:10:17.000 034 33350.82 310.81 2354.49 31.12 2011-02-03 18:10:18.000 034 33350.69 310.78 2354.42 31.12 2011-02-03 18:10:19.000 034 33350.90 310.74 2354.44 31.12 2011-02-03 18:10:20.000 034 33350.83 310.75 2354.46 31.12 2011-02-03 18:10:21.000 034 33350.81 310.78 2354.47 31.12 2011-02-03 18:10:22.000 034 33350.80 310.77 2354.44 31.12 2011-02-03 18:10:23.000 034 33350.76 310.78 2354.52 31.12 2011-02-03 18:10:24.000 034 33350.81 310.79 2354.47 31.12 2011-02-03 18:10:25.000 034 33350.78 310.79 2354.43 31.12 2011-02-03 18:10:26.000 034 33350.78 310.77 2354.52 31.12 2011-02-03 18:10:27.000 034 33350.86 310.77 2354.52 31.12 2011-02-03 18:10:28.000 034 33350.88 310.83 2354.46 31.12 2011-02-03 18:10:29.000 034 33350.81 310.77 2354.47 31.12 2011-02-03 18:10:30.000 034 33350.81 310.76 2354.42 31.12 2011-02-03 18:10:31.000 034 33350.84 310.73 2354.51 31.12 2011-02-03 18:10:32.000 034 33350.76 310.73 2354.49 31.12 2011-02-03 18:10:33.000 034 33350.72 310.78 2354.47 31.12 2011-02-03 18:10:34.000 034 33350.71 310.77 2354.44 31.12 2011-02-03 18:10:35.000 034 33350.82 310.77 2354.34 31.12 2011-02-03 18:10:36.000 034 33350.81 310.77 2354.47 31.12 2011-02-03 18:10:37.000 034 33350.79 310.82 2354.54 31.12 2011-02-03 18:10:38.000 034 33350.76 310.79 2354.46 31.12 2011-02-03 18:10:39.000 034 33350.84 310.78 2354.49 31.12 2011-02-03 18:10:40.000 034 33350.81 310.77 2354.44 31.12 2011-02-03 18:10:41.000 034 33350.84 310.77 2354.49 31.12 2011-02-03 18:10:42.000 034 33350.82 310.76 2354.38 31.12 2011-02-03 18:10:43.000 034 33350.87 310.83 2354.39 31.12 2011-02-03 18:10:44.000 034 33350.83 310.81 2354.36 31.12 2011-02-03 18:10:45.000 034 33350.89 310.75 2354.50 31.12 2011-02-03 18:10:46.000 034 33350.76 310.70 2354.49 31.12 2011-02-03 18:10:47.000 034 33350.77 310.76 2354.44 31.12 2011-02-03 18:10:48.000 034 33350.79 310.79 2354.50 31.12 2011-02-03 18:10:49.000 034 33350.96 310.77 2354.46 31.12 2011-02-03 18:10:50.000 034 33350.84 310.77 2354.42 31.12 2011-02-03 18:10:51.000 034 33350.78 310.79 2354.46 31.12 2011-02-03 18:10:52.000 034 33350.77 310.80 2354.41 31.12 2011-02-03 18:10:53.000 034 33350.90 310.77 2354.43 31.12 2011-02-03 18:10:54.000 034 33350.76 310.76 2354.53 31.12 2011-02-03 18:10:55.000 034 33350.90 310.77 2354.50 31.12 2011-02-03 18:10:56.000 034 33350.85 310.74 2354.50 31.12 2011-02-03 18:10:57.000 034 33350.86 310.73 2354.48 31.12 2011-02-03 18:10:58.000 034 33350.83 310.75 2354.52 31.12 2011-02-03 18:10:59.000 034 33350.79 310.75 2354.52 31.12 2011-02-03 18:11:00.000 034 33350.78 310.75 2354.47 31.12 2011-02-03 18:11:01.000 034 33350.86 310.79 2354.52 31.12 2011-02-03 18:11:02.000 034 33350.78 310.76 2354.54 31.12 2011-02-03 18:11:03.000 034 33350.84 310.81 2354.47 31.12 2011-02-03 18:11:04.000 034 33350.84 310.76 2354.61 31.12 2011-02-03 18:11:05.000 034 33350.84 310.78 2354.51 31.12 2011-02-03 18:11:06.000 034 33350.82 310.73 2354.50 31.12 2011-02-03 18:11:07.000 034 33350.81 310.81 2354.42 31.12 2011-02-03 18:11:08.000 034 33350.78 310.77 2354.46 31.12 2011-02-03 18:11:09.000 034 33350.82 310.80 2354.52 31.12 2011-02-03 18:11:10.000 034 33350.79 310.82 2354.56 31.12 2011-02-03 18:11:11.000 034 33350.79 310.80 2354.49 31.12 2011-02-03 18:11:12.000 034 33350.84 310.82 2354.53 31.12 2011-02-03 18:11:13.000 034 33350.78 310.80 2354.56 31.12 2011-02-03 18:11:14.000 034 33350.75 310.79 2354.46 31.12 2011-02-03 18:11:15.000 034 33350.86 310.77 2354.50 31.12 2011-02-03 18:11:16.000 034 33350.86 310.76 2354.54 31.12 2011-02-03 18:11:17.000 034 33350.86 310.79 2354.56 31.12 2011-02-03 18:11:18.000 034 33350.80 310.81 2354.58 31.12 2011-02-03 18:11:19.000 034 33350.76 310.75 2354.44 31.12 2011-02-03 18:11:20.000 034 33350.78 310.78 2354.45 31.12 2011-02-03 18:11:21.000 034 33350.84 310.78 2354.49 31.12 2011-02-03 18:11:22.000 034 33350.81 310.74 2354.49 31.12 2011-02-03 18:11:23.000 034 33350.76 310.75 2354.48 31.12 2011-02-03 18:11:24.000 034 33350.78 310.75 2354.49 31.12 2011-02-03 18:11:25.000 034 33350.80 310.74 2354.51 31.12 2011-02-03 18:11:26.000 034 33350.86 310.75 2354.58 31.12 2011-02-03 18:11:27.000 034 33350.88 310.77 2354.52 31.12 2011-02-03 18:11:28.000 034 33350.84 310.77 2354.56 31.12 2011-02-03 18:11:29.000 034 33350.88 310.79 2354.51 31.12 2011-02-03 18:11:30.000 034 33350.76 310.76 2354.61 31.12 2011-02-03 18:11:31.000 034 33350.85 310.80 2354.57 31.12 2011-02-03 18:11:32.000 034 33350.80 310.77 2354.57 31.12 2011-02-03 18:11:33.000 034 33350.89 310.77 2354.61 31.12 2011-02-03 18:11:34.000 034 33350.81 310.81 2354.57 31.12 2011-02-03 18:11:35.000 034 33350.86 310.78 2354.56 31.12 2011-02-03 18:11:36.000 034 33350.85 310.77 2354.57 31.12 2011-02-03 18:11:37.000 034 33350.80 310.79 2354.62 31.12 2011-02-03 18:11:38.000 034 33350.74 310.81 2354.55 31.12 2011-02-03 18:11:39.000 034 33350.86 310.81 2354.58 31.12 2011-02-03 18:11:40.000 034 33350.83 310.80 2354.66 31.12 2011-02-03 18:11:41.000 034 33350.75 310.76 2354.49 31.12 2011-02-03 18:11:42.000 034 33350.88 310.74 2354.58 31.12 2011-02-03 18:11:43.000 034 33350.80 310.83 2354.52 31.12 2011-02-03 18:11:44.000 034 33350.79 310.77 2354.48 31.12 2011-02-03 18:11:45.000 034 33350.82 310.77 2354.46 31.12 2011-02-03 18:11:46.000 034 33350.87 310.79 2354.59 31.12 2011-02-03 18:11:47.000 034 33350.84 310.77 2354.59 31.12 2011-02-03 18:11:48.000 034 33350.78 310.77 2354.55 31.12 2011-02-03 18:11:49.000 034 33350.81 310.82 2354.54 31.12 2011-02-03 18:11:50.000 034 33350.84 310.81 2354.52 31.12 2011-02-03 18:11:51.000 034 33350.75 310.84 2354.59 31.12 2011-02-03 18:11:52.000 034 33350.78 310.84 2354.56 31.12 2011-02-03 18:11:53.000 034 33350.69 310.75 2354.55 31.12 2011-02-03 18:11:54.000 034 33350.89 310.80 2354.57 31.12 2011-02-03 18:11:55.000 034 33350.84 310.87 2354.63 31.12 2011-02-03 18:11:56.000 034 33350.79 310.81 2354.56 31.12 2011-02-03 18:11:57.000 034 33350.82 310.87 2354.54 31.12 2011-02-03 18:11:58.000 034 33350.86 310.81 2354.50 31.12 2011-02-03 18:11:59.000 034 33350.79 310.81 2354.44 31.12 2011-02-03 18:12:00.000 034 33350.88 310.77 2354.53 31.12 2011-02-03 18:12:01.000 034 33350.85 310.78 2354.58 31.12 2011-02-03 18:12:02.000 034 33350.84 310.80 2354.59 31.12 2011-02-03 18:12:03.000 034 33350.87 310.85 2354.64 31.12 2011-02-03 18:12:04.000 034 33350.90 310.82 2354.61 31.12 2011-02-03 18:12:05.000 034 33350.79 310.82 2354.59 31.12 2011-02-03 18:12:06.000 034 33350.84 310.86 2354.52 31.12 2011-02-03 18:12:07.000 034 33350.80 310.82 2354.54 31.12 2011-02-03 18:12:08.000 034 33350.85 310.80 2354.58 31.12 2011-02-03 18:12:09.000 034 33350.87 310.82 2354.55 31.12 2011-02-03 18:12:10.000 034 33350.81 310.81 2354.56 31.12 2011-02-03 18:12:11.000 034 33350.93 310.83 2354.56 31.12 2011-02-03 18:12:12.000 034 33350.77 310.82 2354.59 31.12 2011-02-03 18:12:13.000 034 33350.88 310.84 2354.57 31.12 2011-02-03 18:12:14.000 034 33350.78 310.84 2354.60 31.12 2011-02-03 18:12:15.000 034 33350.87 310.80 2354.57 31.12 2011-02-03 18:12:16.000 034 33350.84 310.78 2354.56 31.12 2011-02-03 18:12:17.000 034 33350.81 310.81 2354.58 31.12 2011-02-03 18:12:18.000 034 33350.86 310.86 2354.58 31.12 2011-02-03 18:12:19.000 034 33350.83 310.80 2354.63 31.12 2011-02-03 18:12:20.000 034 33350.79 310.79 2354.58 31.12 2011-02-03 18:12:21.000 034 33350.84 310.80 2354.61 31.12 2011-02-03 18:12:22.000 034 33350.87 310.81 2354.56 31.12 2011-02-03 18:12:23.000 034 33350.86 310.85 2354.57 31.12 2011-02-03 18:12:24.000 034 33350.88 310.75 2354.57 31.12 2011-02-03 18:12:25.000 034 33350.91 310.83 2354.59 31.12 2011-02-03 18:12:26.000 034 33350.89 310.82 2354.53 31.12 2011-02-03 18:12:27.000 034 33350.94 310.79 2354.70 31.12 2011-02-03 18:12:28.000 034 33350.85 310.86 2354.63 31.12 2011-02-03 18:12:29.000 034 33350.87 310.83 2354.64 31.12 2011-02-03 18:12:30.000 034 33350.82 310.80 2354.61 31.12 2011-02-03 18:12:31.000 034 33350.89 310.83 2354.56 31.12 2011-02-03 18:12:32.000 034 33350.83 310.83 2354.55 31.12 2011-02-03 18:12:33.000 034 33350.87 310.81 2354.63 31.12 2011-02-03 18:12:34.000 034 33350.87 310.78 2354.59 31.12 2011-02-03 18:12:35.000 034 33350.98 310.85 2354.57 31.12 2011-02-03 18:12:36.000 034 33350.90 310.85 2354.61 31.12 2011-02-03 18:12:37.000 034 33350.83 310.84 2354.61 31.12 2011-02-03 18:12:38.000 034 33350.82 310.84 2354.66 31.12 2011-02-03 18:12:39.000 034 33350.82 310.85 2354.57 31.12 2011-02-03 18:12:40.000 034 33350.89 310.79 2354.61 31.12 2011-02-03 18:12:41.000 034 33350.86 310.85 2354.59 31.12 2011-02-03 18:12:42.000 034 33350.83 310.85 2354.68 31.12 2011-02-03 18:12:43.000 034 33350.84 310.85 2354.57 31.12 2011-02-03 18:12:44.000 034 33350.78 310.82 2354.62 31.12 2011-02-03 18:12:45.000 034 33350.91 310.87 2354.65 31.12 2011-02-03 18:12:46.000 034 33350.85 310.85 2354.63 31.12 2011-02-03 18:12:47.000 034 33350.77 310.84 2354.65 31.12 2011-02-03 18:12:48.000 034 33350.92 310.87 2354.61 31.12 2011-02-03 18:12:49.000 034 33350.92 310.84 2354.67 31.12 2011-02-03 18:12:50.000 034 33350.86 310.84 2354.66 31.12 2011-02-03 18:12:51.000 034 33350.88 310.83 2354.57 31.12 2011-02-03 18:12:52.000 034 33350.90 310.87 2354.65 31.12 2011-02-03 18:12:53.000 034 33350.82 310.87 2354.61 31.12 2011-02-03 18:12:54.000 034 33350.88 310.85 2354.62 31.12 2011-02-03 18:12:55.000 034 33350.95 310.87 2354.59 31.12 2011-02-03 18:12:56.000 034 33350.92 310.87 2354.62 31.12 2011-02-03 18:12:57.000 034 33350.90 310.81 2354.67 31.12 2011-02-03 18:12:58.000 034 33350.87 310.88 2354.70 31.12 2011-02-03 18:12:59.000 034 33350.89 310.81 2354.61 31.12 2011-02-03 18:13:00.000 034 33350.88 310.85 2354.69 31.12 2011-02-03 18:13:01.000 034 33350.94 310.84 2354.64 31.12 2011-02-03 18:13:02.000 034 33350.91 310.85 2354.61 31.12 2011-02-03 18:13:03.000 034 33350.90 310.89 2354.62 31.12 2011-02-03 18:13:04.000 034 33350.93 310.82 2354.60 31.12 2011-02-03 18:13:05.000 034 33351.01 310.84 2354.61 31.12 2011-02-03 18:13:06.000 034 33350.92 310.83 2354.65 31.12 2011-02-03 18:13:07.000 034 33350.92 310.88 2354.67 31.12 2011-02-03 18:13:08.000 034 33350.91 310.83 2354.64 31.12 2011-02-03 18:13:09.000 034 33350.97 310.89 2354.66 31.12 2011-02-03 18:13:10.000 034 33350.94 310.88 2354.72 31.12 2011-02-03 18:13:11.000 034 33350.88 310.80 2354.66 31.12 2011-02-03 18:13:12.000 034 33350.92 310.83 2354.64 31.12 2011-02-03 18:13:13.000 034 33350.90 310.82 2354.68 31.12 2011-02-03 18:13:14.000 034 33350.88 310.86 2354.72 31.12 2011-02-03 18:13:15.000 034 33350.93 310.80 2354.68 31.12 2011-02-03 18:13:16.000 034 33350.90 310.86 2354.68 31.12 2011-02-03 18:13:17.000 034 33350.91 310.83 2354.71 31.12 2011-02-03 18:13:18.000 034 33350.92 310.87 2354.67 31.12 2011-02-03 18:13:19.000 034 33350.89 310.86 2354.63 31.12 2011-02-03 18:13:20.000 034 33350.88 310.86 2354.74 31.12 2011-02-03 18:13:21.000 034 33350.97 310.87 2354.68 31.12 2011-02-03 18:13:22.000 034 33350.86 310.86 2354.63 31.12 2011-02-03 18:13:23.000 034 33350.92 310.85 2354.74 31.12 2011-02-03 18:13:24.000 034 33350.75 310.87 2354.72 31.12 2011-02-03 18:13:25.000 034 33350.95 310.88 2354.65 31.12 2011-02-03 18:13:26.000 034 33350.82 310.86 2354.64 31.12 2011-02-03 18:13:27.000 034 33350.84 310.88 2354.72 31.12 2011-02-03 18:13:28.000 034 33350.84 310.89 2354.62 31.12 2011-02-03 18:13:29.000 034 33350.81 310.86 2354.68 31.12 2011-02-03 18:13:30.000 034 33350.83 310.87 2354.71 31.12 2011-02-03 18:13:31.000 034 33350.87 310.87 2354.65 31.12 2011-02-03 18:13:32.000 034 33350.91 310.86 2354.65 31.12 2011-02-03 18:13:33.000 034 33350.83 310.88 2354.68 31.12 2011-02-03 18:13:34.000 034 33350.84 310.90 2354.70 31.12 2011-02-03 18:13:35.000 034 33350.91 310.86 2354.68 31.12 2011-02-03 18:13:36.000 034 33350.82 310.86 2354.78 31.12 2011-02-03 18:13:37.000 034 33350.78 310.85 2354.75 31.12 2011-02-03 18:13:38.000 034 33350.79 310.83 2354.71 31.12 2011-02-03 18:13:39.000 034 33350.86 310.89 2354.76 31.12 2011-02-03 18:13:40.000 034 33350.78 310.86 2354.74 31.12 2011-02-03 18:13:41.000 034 33350.69 310.93 2354.72 31.12 2011-02-03 18:13:42.000 034 33350.96 310.89 2354.67 31.12 2011-02-03 18:13:43.000 034 33350.85 310.89 2354.70 31.12 2011-02-03 18:13:44.000 034 33350.76 310.90 2354.66 31.12 2011-02-03 18:13:45.000 034 33350.84 310.88 2354.75 31.12 2011-02-03 18:13:46.000 034 33350.79 310.92 2354.73 31.12 2011-02-03 18:13:47.000 034 33350.76 310.87 2354.71 31.12 2011-02-03 18:13:48.000 034 33350.76 310.87 2354.70 31.12 2011-02-03 18:13:49.000 034 33350.72 310.87 2354.67 31.12 2011-02-03 18:13:50.000 034 33350.79 310.90 2354.64 31.12 2011-02-03 18:13:51.000 034 33350.87 310.85 2354.75 31.12 2011-02-03 18:13:52.000 034 33350.82 310.92 2354.78 31.12 2011-02-03 18:13:53.000 034 33350.86 310.92 2354.78 31.12 2011-02-03 18:13:54.000 034 33350.75 310.85 2354.78 31.12 2011-02-03 18:13:55.000 034 33350.76 310.86 2354.74 31.13 2011-02-03 18:13:56.000 034 33350.78 310.88 2354.73 31.13 2011-02-03 18:13:57.000 034 33350.81 310.88 2354.77 31.12 2011-02-03 18:13:58.000 034 33350.81 310.92 2354.78 31.12 2011-02-03 18:13:59.000 034 33350.84 310.90 2354.78 31.12 2011-02-03 18:14:00.000 034 33350.82 310.89 2354.80 31.12 2011-02-03 18:14:01.000 034 33350.91 310.91 2354.75 31.12 2011-02-03 18:14:02.000 034 33350.87 310.92 2354.72 31.12 2011-02-03 18:14:03.000 034 33350.87 310.94 2354.75 31.12 2011-02-03 18:14:04.000 034 33350.93 310.96 2354.74 31.12 2011-02-03 18:14:05.000 034 33350.91 310.91 2354.77 31.12 2011-02-03 18:14:06.000 034 33350.75 310.84 2354.79 31.12 2011-02-03 18:14:07.000 034 33350.79 310.88 2354.80 31.13 2011-02-03 18:14:08.000 034 33350.78 310.91 2354.75 31.12 2011-02-03 18:14:09.000 034 33350.84 310.89 2354.80 31.13 2011-02-03 18:14:10.000 034 33350.81 310.92 2354.77 31.12 2011-02-03 18:14:11.000 034 33350.79 310.93 2354.73 31.13 2011-02-03 18:14:12.000 034 33350.88 310.92 2354.82 31.12 2011-02-03 18:14:13.000 034 33350.82 310.89 2354.81 31.12 2011-02-03 18:14:14.000 034 33350.86 310.90 2354.83 31.12 2011-02-03 18:14:15.000 034 33350.81 310.93 2354.75 31.12 2011-02-03 18:14:16.000 034 33350.85 310.89 2354.86 31.12 2011-02-03 18:14:17.000 034 33350.79 310.88 2354.81 31.12 2011-02-03 18:14:18.000 034 33350.86 310.90 2354.69 31.13 2011-02-03 18:14:19.000 034 33350.78 310.90 2354.79 31.12 2011-02-03 18:14:20.000 034 33350.75 310.89 2354.75 31.12 2011-02-03 18:14:21.000 034 33350.84 310.91 2354.74 31.13 2011-02-03 18:14:22.000 034 33350.81 310.92 2354.78 31.13 2011-02-03 18:14:23.000 034 33350.77 310.90 2354.82 31.12 2011-02-03 18:14:24.000 034 33350.88 310.87 2354.83 31.13 2011-02-03 18:14:25.000 034 33350.86 310.97 2354.76 31.13 2011-02-03 18:14:26.000 034 33350.84 310.92 2354.80 31.13 2011-02-03 18:14:27.000 034 33350.94 310.93 2354.78 31.13 2011-02-03 18:14:28.000 034 33350.86 310.93 2354.82 31.13 2011-02-03 18:14:29.000 034 33350.87 310.95 2354.77 31.13 2011-02-03 18:14:30.000 034 33350.87 310.92 2354.90 31.13 2011-02-03 18:14:31.000 034 33350.93 310.93 2354.78 31.13 2011-02-03 18:14:32.000 034 33350.86 310.93 2354.80 31.13 2011-02-03 18:14:33.000 034 33350.87 310.90 2354.75 31.13 2011-02-03 18:14:34.000 034 33350.85 310.91 2354.84 31.13 2011-02-03 18:14:35.000 034 33350.90 310.92 2354.83 31.13 2011-02-03 18:14:36.000 034 33350.90 310.95 2354.83 31.13 2011-02-03 18:14:37.000 034 33350.85 310.94 2354.79 31.12 2011-02-03 18:14:38.000 034 33350.79 310.92 2354.84 31.13 2011-02-03 18:14:39.000 034 33350.85 310.92 2354.80 31.13 2011-02-03 18:14:40.000 034 33350.82 310.93 2354.77 31.13 2011-02-03 18:14:41.000 034 33350.83 310.92 2354.89 31.13 2011-02-03 18:14:42.000 034 33350.88 310.93 2354.82 31.12 2011-02-03 18:14:43.000 034 33350.87 310.94 2354.79 31.13 2011-02-03 18:14:44.000 034 33350.84 310.96 2354.75 31.12 2011-02-03 18:14:45.000 034 33350.92 310.89 2354.80 31.12 2011-02-03 18:14:46.000 034 33350.84 310.91 2354.81 31.13 2011-02-03 18:14:47.000 034 33350.91 310.91 2354.78 31.13 2011-02-03 18:14:48.000 034 33350.89 310.92 2354.84 31.13 2011-02-03 18:14:49.000 034 33350.90 310.93 2354.84 31.12 2011-02-03 18:14:50.000 034 33350.88 310.95 2354.75 31.12 2011-02-03 18:14:51.000 034 33350.82 310.92 2354.80 31.12 2011-02-03 18:14:52.000 034 33350.86 310.97 2354.80 31.12 2011-02-03 18:14:53.000 034 33350.81 310.93 2354.84 31.12 2011-02-03 18:14:54.000 034 33350.87 310.93 2354.77 31.12 2011-02-03 18:14:55.000 034 33350.77 310.99 2354.89 31.12 2011-02-03 18:14:56.000 034 33350.82 310.97 2354.86 31.12 2011-02-03 18:14:57.000 034 33350.88 310.93 2354.87 31.12 2011-02-03 18:14:58.000 034 33350.87 310.97 2354.84 31.12 2011-02-03 18:14:59.000 034 33350.85 310.96 2354.81 31.12 2011-02-03 18:15:00.000 034 33350.83 310.90 2354.80 31.12 2011-02-03 18:15:01.000 034 33350.92 310.96 2354.86 31.12 2011-02-03 18:15:02.000 034 33350.87 310.94 2354.86 31.12 2011-02-03 18:15:03.000 034 33350.94 310.98 2354.85 31.12 2011-02-03 18:15:04.000 034 33350.91 310.97 2354.82 31.12 2011-02-03 18:15:05.000 034 33350.77 311.01 2354.87 31.12 2011-02-03 18:15:06.000 034 33350.87 310.91 2354.78 31.12 2011-02-03 18:15:07.000 034 33350.82 310.96 2354.89 31.12 2011-02-03 18:15:08.000 034 33350.95 310.94 2354.87 31.12 2011-02-03 18:15:09.000 034 33350.88 310.98 2354.78 31.12 2011-02-03 18:15:10.000 034 33350.82 311.00 2354.86 31.12 2011-02-03 18:15:11.000 034 33350.93 310.98 2354.83 31.12 2011-02-03 18:15:12.000 034 33350.84 310.97 2354.87 31.12 2011-02-03 18:15:13.000 034 33350.84 310.97 2354.92 31.12 2011-02-03 18:15:14.000 034 33350.81 310.95 2354.87 31.12 2011-02-03 18:15:15.000 034 33350.95 310.93 2354.87 31.12 2011-02-03 18:15:16.000 034 33350.79 310.98 2354.90 31.12 2011-02-03 18:15:17.000 034 33350.88 310.97 2354.81 31.12 2011-02-03 18:15:18.000 034 33350.84 311.00 2354.87 31.12 2011-02-03 18:15:19.000 034 33350.86 310.99 2354.86 31.12 2011-02-03 18:15:20.000 034 33350.91 311.01 2354.85 31.12 2011-02-03 18:15:21.000 034 33350.84 311.00 2354.86 31.12 2011-02-03 18:15:22.000 034 33350.99 310.96 2354.84 31.12 2011-02-03 18:15:23.000 034 33350.88 310.91 2354.89 31.12 2011-02-03 18:15:24.000 034 33350.87 311.00 2354.86 31.12 2011-02-03 18:15:25.000 034 33350.84 311.00 2354.88 31.12 2011-02-03 18:15:26.000 034 33350.90 310.98 2354.93 31.12 2011-02-03 18:15:27.000 034 33350.88 310.99 2354.93 31.12 2011-02-03 18:15:28.000 034 33350.86 310.99 2354.87 31.12 2011-02-03 18:15:29.000 034 33350.91 311.01 2354.83 31.12 2011-02-03 18:15:30.000 034 33350.94 310.98 2354.88 31.12 2011-02-03 18:15:31.000 034 33350.82 310.99 2354.90 31.12 2011-02-03 18:15:32.000 034 33350.85 311.02 2354.91 31.12 2011-02-03 18:15:33.000 034 33350.91 310.99 2354.93 31.12 2011-02-03 18:15:34.000 034 33350.86 310.95 2354.89 31.12 2011-02-03 18:15:35.000 034 33350.84 311.00 2354.93 31.12 2011-02-03 18:15:36.000 034 33350.94 311.02 2354.87 31.12 2011-02-03 18:15:37.000 034 33350.84 311.00 2354.83 31.12 2011-02-03 18:15:38.000 034 33350.89 310.98 2354.90 31.12 2011-02-03 18:15:39.000 034 33350.88 311.00 2354.87 31.12 2011-02-03 18:15:40.000 034 33350.86 311.00 2354.91 31.12 2011-02-03 18:15:41.000 034 33350.81 310.99 2354.86 31.12 2011-02-03 18:15:42.000 034 33350.90 310.99 2355.02 31.12 2011-02-03 18:15:43.000 034 33350.93 311.01 2354.86 31.12 2011-02-03 18:15:44.000 034 33350.90 310.98 2354.89 31.12 2011-02-03 18:15:45.000 034 33350.84 311.02 2354.89 31.12 2011-02-03 18:15:46.000 034 33350.85 311.03 2354.87 31.12 2011-02-03 18:15:47.000 034 33350.88 311.02 2354.86 31.12 2011-02-03 18:15:48.000 034 33350.78 311.00 2354.90 31.12 2011-02-03 18:15:49.000 034 33350.84 311.04 2354.94 31.12 2011-02-03 18:15:50.000 034 33350.86 311.03 2354.92 31.12 2011-02-03 18:15:51.000 034 33350.89 311.05 2354.91 31.12 2011-02-03 18:15:52.000 034 33350.88 311.03 2354.86 31.12 2011-02-03 18:15:53.000 034 33350.88 311.01 2354.86 31.12 2011-02-03 18:15:54.000 034 33350.86 311.02 2354.93 31.12 2011-02-03 18:15:55.000 034 33350.86 311.04 2354.90 31.12 2011-02-03 18:15:56.000 034 33350.83 311.02 2354.89 31.12 2011-02-03 18:15:57.000 034 33350.88 311.10 2354.96 31.12 2011-02-03 18:15:58.000 034 33350.86 311.04 2354.93 31.12 2011-02-03 18:15:59.000 034 33350.81 311.04 2354.91 31.12 2011-02-03 18:16:00.000 034 33350.96 311.06 2354.96 31.12 2011-02-03 18:16:01.000 034 33350.81 311.05 2355.01 31.12 2011-02-03 18:16:02.000 034 33350.81 311.04 2354.95 31.12 2011-02-03 18:16:03.000 034 33350.93 311.04 2354.93 31.12 2011-02-03 18:16:04.000 034 33350.90 311.07 2355.02 31.12 2011-02-03 18:16:05.000 034 33350.88 311.06 2354.93 31.12 2011-02-03 18:16:06.000 034 33350.88 311.08 2354.97 31.12 2011-02-03 18:16:07.000 034 33350.88 311.06 2354.90 31.12 2011-02-03 18:16:08.000 034 33350.88 311.04 2354.95 31.12 2011-02-03 18:16:09.000 034 33350.79 311.00 2354.98 31.12 2011-02-03 18:16:10.000 034 33350.86 311.01 2354.99 31.12 2011-02-03 18:16:11.000 034 33350.81 311.04 2354.90 31.12 2011-02-03 18:16:12.000 034 33350.97 311.04 2354.84 31.12 2011-02-03 18:16:13.000 034 33350.78 311.01 2355.01 31.12 2011-02-03 18:16:14.000 034 33350.86 311.06 2354.97 31.12 2011-02-03 18:16:15.000 034 33350.85 311.00 2354.99 31.12 2011-02-03 18:16:16.000 034 33350.88 311.05 2354.87 31.12 2011-02-03 18:16:17.000 034 33350.85 311.06 2354.90 31.12 2011-02-03 18:16:18.000 034 33350.88 311.02 2354.86 31.12 2011-02-03 18:16:19.000 034 33350.82 311.07 2354.98 31.13 2011-02-03 18:16:20.000 034 33350.79 311.05 2354.87 31.12 2011-02-03 18:16:21.000 034 33350.89 311.04 2354.93 31.13 2011-02-03 18:16:22.000 034 33350.75 311.07 2354.90 31.12 2011-02-03 18:16:23.000 034 33350.78 310.97 2354.93 31.12 2011-02-03 18:16:24.000 034 33350.94 311.02 2354.91 31.12 2011-02-03 18:16:25.000 034 33350.77 311.04 2354.92 31.12 2011-02-03 18:16:26.000 034 33350.78 311.02 2354.88 31.13 2011-02-03 18:16:27.000 034 33350.84 311.07 2354.90 31.13 2011-02-03 18:16:28.000 034 33350.91 311.00 2354.93 31.12 2011-02-03 18:16:29.000 034 33350.96 311.01 2354.96 31.12 2011-02-03 18:16:30.000 034 33350.78 310.98 2354.95 31.12 2011-02-03 18:16:31.000 034 33350.92 311.04 2354.94 31.12 2011-02-03 18:16:32.000 034 33350.81 311.00 2355.01 31.12 2011-02-03 18:16:33.000 034 33350.97 310.99 2354.95 31.12 2011-02-03 18:16:34.000 034 33350.87 310.98 2355.03 31.13 2011-02-03 18:16:35.000 034 33350.98 311.01 2355.00 31.12 2011-02-03 18:16:36.000 034 33350.85 311.04 2354.95 31.12 2011-02-03 18:16:37.000 034 33350.84 311.06 2354.93 31.13 2011-02-03 18:16:38.000 034 33350.88 311.03 2354.86 31.12 2011-02-03 18:16:39.000 034 33350.87 311.02 2354.98 31.12 2011-02-03 18:16:40.000 034 33350.88 311.00 2355.02 31.13 2011-02-03 18:16:41.000 034 33350.88 311.03 2355.01 31.13 2011-02-03 18:16:42.000 034 33350.86 311.01 2354.99 31.12 2011-02-03 18:16:43.000 034 33350.91 311.03 2354.96 31.13 2011-02-03 18:16:44.000 034 33350.88 311.03 2355.03 31.12 2011-02-03 18:16:45.000 034 33350.85 311.01 2354.97 31.12 2011-02-03 18:16:46.000 034 33350.88 311.02 2355.11 31.13 2011-02-03 18:16:47.000 034 33350.92 311.04 2354.96 31.13 2011-02-03 18:16:48.000 034 33350.96 310.99 2355.03 31.12 2011-02-03 18:16:49.000 034 33350.87 310.99 2354.99 31.12 2011-02-03 18:16:50.000 034 33350.95 311.04 2355.02 31.13 2011-02-03 18:16:51.000 034 33350.97 311.00 2354.93 31.13 2011-02-03 18:16:52.000 034 33351.00 311.03 2354.97 31.13 2011-02-03 18:16:53.000 034 33350.97 311.05 2355.06 31.12 2011-02-03 18:16:54.000 034 33350.94 310.97 2354.93 31.13 2011-02-03 18:16:55.000 034 33350.94 311.01 2355.00 31.12 2011-02-03 18:16:56.000 034 33350.94 311.00 2354.96 31.12 2011-02-03 18:16:57.000 034 33351.01 311.01 2354.94 31.12 2011-02-03 18:16:58.000 034 33351.07 311.00 2355.02 31.12 2011-02-03 18:16:59.000 034 33351.03 311.01 2354.99 31.12 2011-02-03 18:17:00.000 034 33350.97 310.99 2354.95 31.12 2011-02-03 18:17:01.000 034 33350.99 311.03 2354.99 31.12 2011-02-03 18:17:02.000 034 33351.05 311.05 2355.03 31.12 2011-02-03 18:17:03.000 034 33351.00 310.98 2354.95 31.12 2011-02-03 18:17:04.000 034 33350.96 310.99 2355.02 31.12 2011-02-03 18:17:05.000 034 33351.01 311.02 2354.96 31.12 2011-02-03 18:17:06.000 034 33350.99 311.01 2355.01 31.12 2011-02-03 18:17:07.000 034 33351.06 311.01 2355.08 31.12 2011-02-03 18:17:08.000 034 33350.94 311.02 2354.99 31.12 2011-02-03 18:17:09.000 034 33351.02 311.00 2354.95 31.12 2011-02-03 18:17:10.000 034 33351.07 310.98 2354.91 31.12 2011-02-03 18:17:11.000 034 33351.08 311.04 2354.91 31.12 2011-02-03 18:17:12.000 034 33350.99 311.04 2354.93 31.12 2011-02-03 18:17:13.000 034 33351.05 311.02 2355.03 31.12 2011-02-03 18:17:14.000 034 33351.03 310.99 2354.96 31.12 2011-02-03 18:17:15.000 034 33351.06 311.00 2354.97 31.12 2011-02-03 18:17:16.000 034 33351.12 311.04 2354.96 31.12 2011-02-03 18:17:17.000 034 33351.00 311.06 2354.96 31.12 2011-02-03 18:17:18.000 034 33351.06 311.04 2354.92 31.12 2011-02-03 18:17:19.000 034 33351.13 311.04 2354.94 31.12 2011-02-03 18:17:20.000 034 33351.12 311.01 2355.00 31.12 2011-02-03 18:17:21.000 034 33351.11 311.04 2354.99 31.12 2011-02-03 18:17:22.000 034 33351.06 311.02 2355.01 31.12 2011-02-03 18:17:23.000 034 33351.02 311.06 2355.02 31.12 2011-02-03 18:17:24.000 034 33351.19 311.01 2354.97 31.12 2011-02-03 18:17:25.000 034 33351.06 311.03 2355.05 31.13 2011-02-03 18:17:26.000 034 33351.08 311.07 2354.99 31.12 2011-02-03 18:17:27.000 034 33351.12 311.05 2355.03 31.12 2011-02-03 18:17:28.000 034 33351.13 311.02 2355.04 31.12 2011-02-03 18:17:29.000 034 33351.07 311.00 2354.95 31.12 2011-02-03 18:17:30.000 034 33351.06 311.05 2354.91 31.12 2011-02-03 18:17:31.000 034 33351.03 311.04 2354.95 31.12 2011-02-03 18:17:32.000 034 33351.10 311.01 2354.90 31.12 2011-02-03 18:17:33.000 034 33351.06 311.04 2355.01 31.12 2011-02-03 18:17:34.000 034 33351.10 311.06 2354.92 31.12 2011-02-03 18:17:35.000 034 33351.17 311.07 2355.02 31.12 2011-02-03 18:17:36.000 034 33351.10 311.05 2355.02 31.12 2011-02-03 18:17:37.000 034 33351.00 311.04 2354.94 31.12 2011-02-03 18:17:38.000 034 33351.10 311.04 2354.94 31.12 2011-02-03 18:17:39.000 034 33351.10 311.09 2354.93 31.12 2011-02-03 18:17:40.000 034 33351.07 311.05 2355.04 31.12 2011-02-03 18:17:41.000 034 33351.06 311.07 2355.02 31.12 2011-02-03 18:17:42.000 034 33351.08 311.07 2354.99 31.12 2011-02-03 18:17:43.000 034 33350.99 311.12 2354.98 31.12 2011-02-03 18:17:44.000 034 33351.14 311.11 2354.96 31.12 2011-02-03 18:17:45.000 034 33351.07 311.09 2354.99 31.12 2011-02-03 18:17:46.000 034 33351.05 311.08 2355.03 31.12 2011-02-03 18:17:47.000 034 33351.06 311.11 2354.95 31.12 2011-02-03 18:17:48.000 034 33351.02 311.08 2355.05 31.12 2011-02-03 18:17:49.000 034 33351.11 311.07 2355.01 31.12 2011-02-03 18:17:50.000 034 33350.96 311.07 2354.99 31.12 2011-02-03 18:17:51.000 034 33351.04 311.09 2354.95 31.12 2011-02-03 18:17:52.000 034 33351.02 311.08 2355.02 31.12 2011-02-03 18:17:53.000 034 33351.04 311.15 2354.97 31.12 2011-02-03 18:17:54.000 034 33350.90 311.09 2355.01 31.12 2011-02-03 18:17:55.000 034 33350.98 311.12 2355.02 31.12 2011-02-03 18:17:56.000 034 33351.00 311.08 2355.01 31.12 2011-02-03 18:17:57.000 034 33351.02 311.09 2355.03 31.12 2011-02-03 18:17:58.000 034 33351.05 311.11 2354.99 31.12 2011-02-03 18:17:59.000 034 33350.99 311.11 2355.03 31.12 2011-02-03 18:18:00.000 034 33351.00 311.12 2355.13 31.12 2011-02-03 18:18:01.000 034 33350.93 311.10 2355.04 31.12 2011-02-03 18:18:02.000 034 33350.96 311.08 2354.96 31.12 2011-02-03 18:18:03.000 034 33351.01 311.10 2355.03 31.12 2011-02-03 18:18:04.000 034 33350.99 311.08 2355.01 31.12 2011-02-03 18:18:05.000 034 33350.96 311.09 2354.95 31.12 2011-02-03 18:18:06.000 034 33350.96 311.12 2355.03 31.12 2011-02-03 18:18:07.000 034 33350.98 311.08 2355.03 31.12 2011-02-03 18:18:08.000 034 33350.97 311.08 2354.95 31.12 2011-02-03 18:18:09.000 034 33351.03 311.06 2354.97 31.12 2011-02-03 18:18:10.000 034 33350.99 311.08 2355.03 31.12 2011-02-03 18:18:11.000 034 33351.00 311.07 2355.06 31.12 2011-02-03 18:18:12.000 034 33350.96 311.11 2355.17 31.12 2011-02-03 18:18:13.000 034 33350.94 311.10 2355.02 31.12 2011-02-03 18:18:14.000 034 33350.96 311.12 2355.03 31.12 2011-02-03 18:18:15.000 034 33351.04 311.14 2355.08 31.12 2011-02-03 18:18:16.000 034 33350.97 311.07 2355.06 31.12 2011-02-03 18:18:17.000 034 33351.03 311.09 2355.12 31.12 2011-02-03 18:18:18.000 034 33351.02 311.08 2355.05 31.12 2011-02-03 18:18:19.000 034 33351.06 311.07 2355.11 31.12 2011-02-03 18:18:20.000 034 33351.03 311.10 2355.11 31.12 2011-02-03 18:18:21.000 034 33350.97 311.13 2355.12 31.12 2011-02-03 18:18:22.000 034 33351.01 311.11 2355.08 31.12 2011-02-03 18:18:23.000 034 33351.07 311.10 2355.03 31.12 2011-02-03 18:18:24.000 034 33350.95 311.13 2355.06 31.12 2011-02-03 18:18:25.000 034 33351.17 311.11 2355.09 31.12 2011-02-03 18:18:26.000 034 33350.95 311.10 2355.07 31.12 2011-02-03 18:18:27.000 034 33351.06 311.12 2355.11 31.12 2011-02-03 18:18:28.000 034 33350.99 311.17 2355.04 31.12 2011-02-03 18:18:29.000 034 33350.95 311.15 2355.02 31.12 2011-02-03 18:18:30.000 034 33350.97 311.09 2355.06 31.12 2011-02-03 18:18:31.000 034 33350.94 311.13 2355.08 31.12 2011-02-03 18:18:32.000 034 33350.96 311.12 2355.05 31.12 2011-02-03 18:18:33.000 034 33350.93 311.12 2355.06 31.12 2011-02-03 18:18:34.000 034 33350.99 311.13 2355.06 31.12 2011-02-03 18:18:35.000 034 33350.98 311.17 2355.11 31.12 2011-02-03 18:18:36.000 034 33350.88 311.13 2354.97 31.12 2011-02-03 18:18:37.000 034 33350.87 311.14 2355.06 31.12 2011-02-03 18:18:38.000 034 33350.90 311.13 2355.14 31.13 2011-02-03 18:18:39.000 034 33350.90 311.14 2355.09 31.12 2011-02-03 18:18:40.000 034 33350.87 311.16 2355.09 31.12 2011-02-03 18:18:41.000 034 33350.84 311.14 2355.08 31.12 2011-02-03 18:18:42.000 034 33350.90 311.11 2355.06 31.12 2011-02-03 18:18:43.000 034 33351.00 311.14 2355.14 31.12 2011-02-03 18:18:44.000 034 33350.86 311.15 2355.09 31.12 2011-02-03 18:18:45.000 034 33350.84 311.15 2355.11 31.12 2011-02-03 18:18:46.000 034 33350.85 311.14 2355.20 31.13 2011-02-03 18:18:47.000 034 33350.72 311.15 2355.11 31.12 2011-02-03 18:18:48.000 034 33350.89 311.12 2355.09 31.13 2011-02-03 18:18:49.000 034 33350.86 311.13 2355.17 31.12 2011-02-03 18:18:50.000 034 33350.80 311.14 2355.13 31.12 2011-02-03 18:18:51.000 034 33350.82 311.19 2355.11 31.13 2011-02-03 18:18:52.000 034 33350.93 311.17 2355.12 31.13 2011-02-03 18:18:53.000 034 33350.91 311.19 2355.15 31.12 2011-02-03 18:18:54.000 034 33350.95 311.14 2355.17 31.13 2011-02-03 18:18:55.000 034 33350.74 311.19 2355.11 31.12 2011-02-03 18:18:56.000 034 33350.84 311.20 2355.16 31.12 2011-02-03 18:18:57.000 034 33350.92 311.14 2355.13 31.12 2011-02-03 18:18:58.000 034 33350.90 311.16 2355.09 31.12 2011-02-03 18:18:59.000 034 33350.84 311.20 2355.08 31.13 2011-02-03 18:19:00.000 034 33350.90 311.18 2355.15 31.13 2011-02-03 18:19:01.000 034 33350.92 311.23 2355.12 31.12 2011-02-03 18:19:02.000 034 33350.79 311.18 2355.13 31.12 2011-02-03 18:19:03.000 034 33350.87 311.14 2355.12 31.12 2011-02-03 18:19:04.000 034 33350.97 311.15 2355.20 31.13 2011-02-03 18:19:05.000 034 33350.94 311.18 2355.14 31.12 2011-02-03 18:19:06.000 034 33351.04 311.23 2355.15 31.13 2011-02-03 18:19:07.000 034 33351.09 311.14 2355.18 31.13 2011-02-03 18:19:08.000 034 33350.97 311.16 2355.17 31.13 2011-02-03 18:19:09.000 034 33351.00 311.15 2355.14 31.13 2011-02-03 18:19:10.000 034 33350.99 311.16 2355.01 31.13 2011-02-03 18:19:11.000 034 33350.96 311.18 2355.17 31.13 2011-02-03 18:19:12.000 034 33351.10 311.20 2355.11 31.13 2011-02-03 18:19:13.000 034 33350.94 311.18 2355.10 31.13 2011-02-03 18:19:14.000 034 33350.94 311.16 2355.04 31.13 2011-02-03 18:19:15.000 034 33351.03 311.19 2355.11 31.13 2011-02-03 18:19:16.000 034 33351.00 311.21 2355.21 31.13 2011-02-03 18:19:17.000 034 33351.02 311.19 2355.11 31.13 2011-02-03 18:19:18.000 034 33351.03 311.16 2355.16 31.13 2011-02-03 18:19:19.000 034 33351.04 311.17 2355.15 31.13 2011-02-03 18:19:20.000 034 33351.02 311.19 2355.14 31.13 2011-02-03 18:19:21.000 034 33350.90 311.16 2355.02 31.13 2011-02-03 18:19:22.000 034 33351.04 311.17 2355.14 31.13 2011-02-03 18:19:23.000 034 33351.00 311.18 2355.14 31.13 2011-02-03 18:19:24.000 034 33351.04 311.19 2355.01 31.13 2011-02-03 18:19:25.000 034 33351.03 311.19 2355.06 31.13 2011-02-03 18:19:26.000 034 33351.10 311.19 2355.05 31.13 2011-02-03 18:19:27.000 034 33351.03 311.17 2355.08 31.13 2011-02-03 18:19:28.000 034 33351.04 311.15 2355.06 31.13 2011-02-03 18:19:29.000 034 33351.00 311.20 2355.20 31.13 2011-02-03 18:19:30.000 034 33351.05 311.19 2355.12 31.13 2011-02-03 18:19:31.000 034 33351.03 311.16 2355.15 31.13 2011-02-03 18:19:32.000 034 33350.98 311.23 2355.11 31.13 2011-02-03 18:19:33.000 034 33351.00 311.23 2355.12 31.13 2011-02-03 18:19:34.000 034 33351.08 311.18 2355.11 31.13 2011-02-03 18:19:35.000 034 33351.10 311.21 2355.09 31.13 2011-02-03 18:19:36.000 034 33351.15 311.21 2355.14 31.13 2011-02-03 18:19:37.000 034 33351.00 311.23 2355.14 31.13 2011-02-03 18:19:38.000 034 33351.04 311.23 2355.12 31.13 2011-02-03 18:19:39.000 034 33351.06 311.23 2355.16 31.13 2011-02-03 18:19:40.000 034 33351.05 311.21 2355.09 31.13 2011-02-03 18:19:41.000 034 33350.99 311.25 2355.13 31.13 2011-02-03 18:19:42.000 034 33351.07 311.24 2355.12 31.13 2011-02-03 18:19:43.000 034 33350.97 311.23 2355.13 31.13 2011-02-03 18:19:44.000 034 33351.03 311.20 2355.14 31.13 2011-02-03 18:19:45.000 034 33351.08 311.19 2355.10 31.13 2011-02-03 18:19:46.000 034 33350.96 311.22 2355.11 31.13 2011-02-03 18:19:47.000 034 33351.02 311.22 2355.12 31.13 2011-02-03 18:19:48.000 034 33350.99 311.22 2355.11 31.13 2011-02-03 18:19:49.000 034 33350.98 311.22 2355.15 31.13 2011-02-03 18:19:50.000 034 33351.12 311.23 2355.11 31.13 2011-02-03 18:19:51.000 034 33350.97 311.23 2355.06 31.13 2011-02-03 18:19:52.000 034 33351.05 311.25 2355.08 31.13 2011-02-03 18:19:53.000 034 33350.97 311.21 2355.11 31.13 2011-02-03 18:19:54.000 034 33351.02 311.22 2355.12 31.13 2011-02-03 18:19:55.000 034 33351.07 311.30 2355.18 31.12 2011-02-03 18:19:56.000 034 33351.02 311.32 2355.18 31.13 2011-02-03 18:19:57.000 034 33350.96 311.28 2355.16 31.13 2011-02-03 18:19:58.000 034 33351.03 311.31 2355.15 31.12 2011-02-03 18:19:59.000 034 33351.03 311.27 2355.15 31.13 2011-02-03 18:20:00.000 034 33351.00 311.28 2355.22 31.12 2011-02-03 18:20:01.000 034 33351.00 311.28 2355.18 31.12 2011-02-03 18:20:02.000 034 33350.88 311.29 2355.20 31.12 2011-02-03 18:20:03.000 034 33350.98 311.27 2355.19 31.12 2011-02-03 18:20:04.000 034 33350.93 311.28 2355.13 31.12 2011-02-03 18:20:05.000 034 33351.04 311.27 2355.20 31.13 2011-02-03 18:20:06.000 034 33351.00 311.25 2355.16 31.12 2011-02-03 18:20:07.000 034 33351.00 311.30 2355.11 31.12 2011-02-03 18:20:08.000 034 33350.96 311.29 2355.13 31.12 2011-02-03 18:20:09.000 034 33351.00 311.28 2355.14 31.12 2011-02-03 18:20:10.000 034 33350.96 311.32 2355.22 31.12 2011-02-03 18:20:11.000 034 33350.99 311.28 2355.22 31.12 2011-02-03 18:20:12.000 034 33351.01 311.29 2355.17 31.12 2011-02-03 18:20:13.000 034 33350.98 311.25 2355.15 31.12 2011-02-03 18:20:14.000 034 33351.00 311.29 2355.11 31.12 2011-02-03 18:20:15.000 034 33351.03 311.28 2355.17 31.12 2011-02-03 18:20:16.000 034 33351.04 311.28 2355.18 31.12 2011-02-03 18:20:17.000 034 33351.02 311.30 2355.15 31.12 2011-02-03 18:20:18.000 034 33350.96 311.25 2355.17 31.12 2011-02-03 18:20:19.000 034 33350.99 311.30 2355.18 31.12 2011-02-03 18:20:20.000 034 33351.05 311.30 2355.15 31.12 2011-02-03 18:20:21.000 034 33350.97 311.28 2355.12 31.12 2011-02-03 18:20:22.000 034 33351.03 311.32 2355.18 31.12 2011-02-03 18:20:23.000 034 33351.02 311.27 2355.19 31.12 2011-02-03 18:20:24.000 034 33351.03 311.27 2355.14 31.12 2011-02-03 18:20:25.000 034 33351.01 311.26 2355.20 31.13 2011-02-03 18:20:26.000 034 33350.93 311.30 2355.22 31.13 2011-02-03 18:20:27.000 034 33350.97 311.30 2355.24 31.13 2011-02-03 18:20:28.000 034 33351.02 311.27 2355.24 31.12 2011-02-03 18:20:29.000 034 33351.06 311.25 2355.20 31.12 2011-02-03 18:20:30.000 034 33350.96 311.30 2355.21 31.12 2011-02-03 18:20:31.000 034 33351.02 311.28 2355.26 31.12 2011-02-03 18:20:32.000 034 33351.03 311.31 2355.25 31.12 2011-02-03 18:20:33.000 034 33350.99 311.31 2355.15 31.12 2011-02-03 18:20:34.000 034 33351.07 311.30 2355.24 31.12 2011-02-03 18:20:35.000 034 33350.93 311.32 2355.21 31.12 2011-02-03 18:20:36.000 034 33350.91 311.28 2355.27 31.12 2011-02-03 18:20:37.000 034 33350.93 311.31 2355.32 31.12 2011-02-03 18:20:38.000 034 33350.92 311.31 2355.23 31.12 2011-02-03 18:20:39.000 034 33350.97 311.30 2355.20 31.12 2011-02-03 18:20:40.000 034 33350.99 311.30 2355.27 31.13 2011-02-03 18:20:41.000 034 33351.02 311.34 2355.28 31.13 2011-02-03 18:20:42.000 034 33350.96 311.29 2355.21 31.13 2011-02-03 18:20:43.000 034 33351.02 311.33 2355.24 31.12 2011-02-03 18:20:44.000 034 33351.06 311.31 2355.24 31.12 2011-02-03 18:20:45.000 034 33351.06 311.31 2355.28 31.12 2011-02-03 18:20:46.000 034 33351.04 311.32 2355.20 31.13 2011-02-03 18:20:47.000 034 33351.12 311.31 2355.23 31.13 2011-02-03 18:20:48.000 034 33351.02 311.32 2355.21 31.12 2011-02-03 18:20:49.000 034 33351.06 311.29 2355.21 31.12 2011-02-03 18:20:50.000 034 33351.11 311.33 2355.29 31.12 2011-02-03 18:20:51.000 034 33351.12 311.31 2355.30 31.12 2011-02-03 18:20:52.000 034 33351.14 311.35 2355.31 31.12 2011-02-03 18:20:53.000 034 33351.21 311.34 2355.25 31.12 2011-02-03 18:20:54.000 034 33351.19 311.30 2355.17 31.12 2011-02-03 18:20:55.000 034 33351.24 311.33 2355.21 31.12 2011-02-03 18:20:56.000 034 33351.21 311.31 2355.23 31.12 2011-02-03 18:20:57.000 034 33351.26 311.29 2355.20 31.12 2011-02-03 18:20:58.000 034 33351.18 311.29 2355.28 31.12 2011-02-03 18:20:59.000 034 33351.19 311.38 2355.20 31.12 2011-02-03 18:21:00.000 034 33351.19 311.34 2355.18 31.12 2011-02-03 18:21:01.000 034 33351.23 311.32 2355.24 31.12 2011-02-03 18:21:02.000 034 33351.12 311.35 2355.25 31.12 2011-02-03 18:21:03.000 034 33351.15 311.32 2355.24 31.12 2011-02-03 18:21:04.000 034 33351.25 311.34 2355.22 31.12 2011-02-03 18:21:05.000 034 33351.20 311.30 2355.17 31.12 2011-02-03 18:21:06.000 034 33351.22 311.35 2355.24 31.12 2011-02-03 18:21:07.000 034 33351.28 311.33 2355.17 31.12 2011-02-03 18:21:08.000 034 33351.28 311.33 2355.18 31.12 2011-02-03 18:21:09.000 034 33351.21 311.30 2355.15 31.12 2011-02-03 18:21:10.000 034 33351.30 311.39 2355.11 31.12 2011-02-03 18:21:11.000 034 33351.24 311.35 2355.12 31.12 2011-02-03 18:21:12.000 034 33351.15 311.31 2355.20 31.12 2011-02-03 18:21:13.000 034 33351.31 311.32 2355.20 31.12 2011-02-03 18:21:14.000 034 33351.19 311.37 2355.26 31.12 2011-02-03 18:21:15.000 034 33351.12 311.33 2355.26 31.12 2011-02-03 18:21:16.000 034 33351.14 311.37 2355.14 31.12 2011-02-03 18:21:17.000 034 33351.19 311.34 2355.24 31.12 2011-02-03 18:21:18.000 034 33351.16 311.37 2355.27 31.12 2011-02-03 18:21:19.000 034 33351.07 311.37 2355.25 31.12 2011-02-03 18:21:20.000 034 33351.10 311.37 2355.22 31.12 2011-02-03 18:21:21.000 034 33351.09 311.36 2355.22 31.12 2011-02-03 18:21:22.000 034 33351.11 311.38 2355.25 31.12 2011-02-03 18:21:23.000 034 33351.03 311.38 2355.25 31.12 2011-02-03 18:21:24.000 034 33351.04 311.39 2355.24 31.12 2011-02-03 18:21:25.000 034 33351.20 311.35 2355.20 31.12 2011-02-03 18:21:26.000 034 33351.11 311.38 2355.18 31.12 2011-02-03 18:21:27.000 034 33351.19 311.34 2355.15 31.12 2011-02-03 18:21:28.000 034 33351.14 311.38 2355.26 31.12 2011-02-03 18:21:29.000 034 33351.06 311.42 2355.24 31.12 2011-02-03 18:21:30.000 034 33351.18 311.41 2355.24 31.12 2011-02-03 18:21:31.000 034 33350.94 311.37 2355.24 31.12 2011-02-03 18:21:32.000 034 33351.15 311.43 2355.18 31.12 2011-02-03 18:21:33.000 034 33351.06 311.41 2355.21 31.12 2011-02-03 18:21:34.000 034 33351.07 311.45 2355.34 31.12 2011-02-03 18:21:35.000 034 33351.06 311.44 2355.21 31.12 2011-02-03 18:21:36.000 034 33350.93 311.43 2355.32 31.12 2011-02-03 18:21:37.000 034 33351.08 311.43 2355.32 31.12 2011-02-03 18:21:38.000 034 33351.08 311.37 2355.25 31.12 2011-02-03 18:21:39.000 034 33351.02 311.35 2355.26 31.12 2011-02-03 18:21:40.000 034 33351.03 311.47 2355.21 31.12 2011-02-03 18:21:41.000 034 33351.03 311.46 2355.28 31.12 2011-02-03 18:21:42.000 034 33351.05 311.43 2355.27 31.12 2011-02-03 18:21:43.000 034 33351.12 311.42 2355.39 31.12 2011-02-03 18:21:44.000 034 33350.90 311.44 2355.27 31.12 2011-02-03 18:21:45.000 034 33351.00 311.48 2355.28 31.12 2011-02-03 18:21:46.000 034 33350.98 311.44 2355.31 31.12 2011-02-03 18:21:47.000 034 33350.97 311.46 2355.24 31.12 2011-02-03 18:21:48.000 034 33350.79 311.45 2355.34 31.12 2011-02-03 18:21:49.000 034 33350.96 311.45 2355.32 31.12 2011-02-03 18:21:50.000 034 33351.00 311.45 2355.30 31.12 2011-02-03 18:21:51.000 034 33350.95 311.46 2355.29 31.12 2011-02-03 18:21:52.000 034 33351.03 311.41 2355.28 31.12 2011-02-03 18:21:53.000 034 33350.99 311.44 2355.32 31.12 2011-02-03 18:21:54.000 034 33350.94 311.44 2355.27 31.12 2011-02-03 18:21:55.000 034 33350.93 311.50 2355.36 31.12 2011-02-03 18:21:56.000 034 33350.89 311.46 2355.44 31.12 2011-02-03 18:21:57.000 034 33350.96 311.46 2355.32 31.12 2011-02-03 18:21:58.000 034 33350.99 311.45 2355.39 31.12 2011-02-03 18:21:59.000 034 33351.00 311.47 2355.30 31.12 2011-02-03 18:22:00.000 034 33350.96 311.45 2355.31 31.12 2011-02-03 18:22:01.000 034 33351.01 311.43 2355.40 31.12 2011-02-03 18:22:02.000 034 33350.96 311.46 2355.38 31.13 2011-02-03 18:22:03.000 034 33350.99 311.43 2355.39 31.12 2011-02-03 18:22:04.000 034 33350.98 311.47 2355.33 31.12 2011-02-03 18:22:05.000 034 33350.93 311.45 2355.34 31.12 2011-02-03 18:22:06.000 034 33350.98 311.45 2355.35 31.13 2011-02-03 18:22:07.000 034 33350.95 311.46 2355.32 31.12 2011-02-03 18:22:08.000 034 33350.92 311.47 2355.25 31.12 2011-02-03 18:22:09.000 034 33350.93 311.47 2355.33 31.13 2011-02-03 18:22:10.000 034 33350.92 311.46 2355.33 31.13 2011-02-03 18:22:11.000 034 33350.97 311.43 2355.33 31.13 2011-02-03 18:22:12.000 034 33351.00 311.39 2355.34 31.13 2011-02-03 18:22:13.000 034 33351.03 311.43 2355.39 31.13 2011-02-03 18:22:14.000 034 33351.11 311.45 2355.30 31.12 2011-02-03 18:22:15.000 034 33351.06 311.43 2355.30 31.12 2011-02-03 18:22:16.000 034 33351.03 311.44 2355.34 31.13 2011-02-03 18:22:17.000 034 33351.19 311.45 2355.40 31.12 2011-02-03 18:22:18.000 034 33351.00 311.46 2355.35 31.13 2011-02-03 18:22:19.000 034 33351.10 311.46 2355.42 31.13 2011-02-03 18:22:20.000 034 33351.09 311.45 2355.36 31.13 2011-02-03 18:22:21.000 034 33351.13 311.45 2355.36 31.12 2011-02-03 18:22:22.000 034 33351.01 311.38 2355.30 31.12 2011-02-03 18:22:23.000 034 33351.15 311.43 2355.38 31.13 2011-02-03 18:22:24.000 034 33351.17 311.47 2355.36 31.12 2011-02-03 18:22:25.000 034 33351.13 311.43 2355.37 31.12 2011-02-03 18:22:26.000 034 33351.20 311.46 2355.34 31.13 2011-02-03 18:22:27.000 034 33351.17 311.44 2355.27 31.13 2011-02-03 18:22:28.000 034 33351.19 311.43 2355.31 31.12 2011-02-03 18:22:29.000 034 33351.22 311.43 2355.29 31.13 2011-02-03 18:22:30.000 034 33351.20 311.42 2355.27 31.13 2011-02-03 18:22:31.000 034 33351.19 311.41 2355.29 31.12 2011-02-03 18:22:32.000 034 33351.24 311.45 2355.23 31.12 2011-02-03 18:22:33.000 034 33351.17 311.42 2355.22 31.13 2011-02-03 18:22:34.000 034 33351.19 311.47 2355.30 31.12 2011-02-03 18:22:35.000 034 33351.28 311.44 2355.27 31.13 2011-02-03 18:22:36.000 034 33351.37 311.39 2355.32 31.13 2011-02-03 18:22:37.000 034 33351.21 311.43 2355.24 31.13 2011-02-03 18:22:38.000 034 33351.29 311.42 2355.26 31.12 2011-02-03 18:22:39.000 034 33351.25 311.43 2355.24 31.12 2011-02-03 18:22:40.000 034 33351.31 311.41 2355.28 31.13 2011-02-03 18:22:41.000 034 33351.35 311.42 2355.31 31.12 2011-02-03 18:22:42.000 034 33351.28 311.43 2355.29 31.12 2011-02-03 18:22:43.000 034 33351.32 311.44 2355.28 31.12 2011-02-03 18:22:44.000 034 33351.31 311.45 2355.20 31.12 2011-02-03 18:22:45.000 034 33351.28 311.48 2355.24 31.12 2011-02-03 18:22:46.000 034 33351.33 311.42 2355.25 31.12 2011-02-03 18:22:47.000 034 33351.36 311.48 2355.22 31.12 2011-02-03 18:22:48.000 034 33351.29 311.48 2355.24 31.12 2011-02-03 18:22:49.000 034 33351.26 311.40 2355.28 31.12 2011-02-03 18:22:50.000 034 33351.33 311.47 2355.24 31.12 2011-02-03 18:22:51.000 034 33351.30 311.47 2355.25 31.12 2011-02-03 18:22:52.000 034 33351.34 311.48 2355.29 31.12 2011-02-03 18:22:53.000 034 33351.38 311.52 2355.30 31.12 2011-02-03 18:22:54.000 034 33351.39 311.46 2355.25 31.12 2011-02-03 18:22:55.000 034 33351.38 311.44 2355.34 31.12 2011-02-03 18:22:56.000 034 33351.27 311.50 2355.33 31.12 2011-02-03 18:22:57.000 034 33351.28 311.47 2355.22 31.13 2011-02-03 18:22:58.000 034 33351.36 311.45 2355.33 31.13 2011-02-03 18:22:59.000 034 33351.36 311.47 2355.30 31.12 2011-02-03 18:23:00.000 034 33351.23 311.49 2355.25 31.13 2011-02-03 18:23:01.000 034 33351.39 311.49 2355.30 31.13 2011-02-03 18:23:02.000 034 33351.24 311.52 2355.27 31.13 2011-02-03 18:23:03.000 034 33351.25 311.49 2355.30 31.12 2011-02-03 18:23:04.000 034 33351.24 311.52 2355.37 31.13 2011-02-03 18:23:05.000 034 33351.27 311.48 2355.28 31.13 2011-02-03 18:23:06.000 034 33351.29 311.56 2355.27 31.13 2011-02-03 18:23:07.000 034 33351.25 311.55 2355.33 31.13 2011-02-03 18:23:08.000 034 33351.22 311.49 2355.45 31.12 2011-02-03 18:23:09.000 034 33351.17 311.56 2355.33 31.12 2011-02-03 18:23:10.000 034 33351.24 311.52 2355.30 31.12 2011-02-03 18:23:11.000 034 33351.27 311.56 2355.33 31.13 2011-02-03 18:23:12.000 034 33351.21 311.50 2355.30 31.12 2011-02-03 18:23:13.000 034 33351.19 311.53 2355.32 31.13 2011-02-03 18:23:14.000 034 33351.27 311.56 2355.27 31.12 2011-02-03 18:23:15.000 034 33351.11 311.55 2355.34 31.12 2011-02-03 18:23:16.000 034 33351.22 311.56 2355.34 31.12 2011-02-03 18:23:17.000 034 33351.27 311.58 2355.32 31.12 2011-02-03 18:23:18.000 034 33351.28 311.61 2355.25 31.12 2011-02-03 18:23:19.000 034 33351.28 311.57 2355.34 31.12 2011-02-03 18:23:20.000 034 33351.19 311.55 2355.32 31.12 2011-02-03 18:23:21.000 034 33351.25 311.57 2355.33 31.13 2011-02-03 18:23:22.000 034 33351.16 311.61 2355.31 31.12 2011-02-03 18:23:23.000 034 33351.25 311.58 2355.34 31.12 2011-02-03 18:23:24.000 034 33351.15 311.58 2355.36 31.12 2011-02-03 18:23:25.000 034 33351.17 311.58 2355.32 31.12 2011-02-03 18:23:26.000 034 33351.19 311.60 2355.39 31.13 2011-02-03 18:23:27.000 034 33351.16 311.60 2355.36 31.13 2011-02-03 18:23:28.000 034 33351.11 311.58 2355.36 31.13 2011-02-03 18:23:29.000 034 33351.11 311.60 2355.31 31.13 2011-02-03 18:23:30.000 034 33351.13 311.60 2355.41 31.13 2011-02-03 18:23:31.000 034 33351.10 311.62 2355.34 31.13 2011-02-03 18:23:32.000 034 33351.04 311.61 2355.42 31.13 2011-02-03 18:23:33.000 034 33351.00 311.62 2355.40 31.13 2011-02-03 18:23:34.000 034 33351.06 311.61 2355.34 31.13 2011-02-03 18:23:35.000 034 33351.14 311.63 2355.37 31.13 2011-02-03 18:23:36.000 034 33351.00 311.56 2355.40 31.13 2011-02-03 18:23:37.000 034 33351.09 311.66 2355.37 31.13 2011-02-03 18:23:38.000 034 33351.12 311.64 2355.42 31.12 2011-02-03 18:23:39.000 034 33351.14 311.64 2355.42 31.13 2011-02-03 18:23:40.000 034 33351.03 311.60 2355.35 31.13 2011-02-03 18:23:41.000 034 33351.07 311.67 2355.39 31.13 2011-02-03 18:23:42.000 034 33350.97 311.67 2355.43 31.13 2011-02-03 18:23:43.000 034 33351.05 311.66 2355.42 31.12 2011-02-03 18:23:44.000 034 33351.06 311.67 2355.43 31.13 2011-02-03 18:23:45.000 034 33350.88 311.66 2355.41 31.13 2011-02-03 18:23:46.000 034 33351.09 311.65 2355.38 31.13 2011-02-03 18:23:47.000 034 33350.97 311.64 2355.43 31.13 2011-02-03 18:23:48.000 034 33351.04 311.65 2355.45 31.13 2011-02-03 18:23:49.000 034 33350.96 311.65 2355.37 31.12 2011-02-03 18:23:50.000 034 33351.07 311.65 2355.40 31.13 2011-02-03 18:23:51.000 034 33351.00 311.65 2355.40 31.12 2011-02-03 18:23:52.000 034 33351.03 311.64 2355.52 31.12 2011-02-03 18:23:53.000 034 33350.99 311.63 2355.43 31.13 2011-02-03 18:23:54.000 034 33350.94 311.68 2355.43 31.12 2011-02-03 18:23:55.000 034 33351.16 311.66 2355.40 31.12 2011-02-03 18:23:56.000 034 33351.00 311.67 2355.51 31.13 2011-02-03 18:23:57.000 034 33351.04 311.70 2355.48 31.12 2011-02-03 18:23:58.000 034 33351.05 311.66 2355.47 31.13 2011-02-03 18:23:59.000 034 33351.07 311.68 2355.52 31.13 2011-02-03 18:24:00.000 034 33350.97 311.66 2355.43 31.13 2011-02-03 18:24:01.000 034 33351.01 311.66 2355.46 31.13 2011-02-03 18:24:02.000 034 33351.02 311.69 2355.47 31.12 2011-02-03 18:24:03.000 034 33351.02 311.67 2355.38 31.13 2011-02-03 18:24:04.000 034 33351.07 311.71 2355.47 31.12 2011-02-03 18:24:05.000 034 33351.04 311.67 2355.37 31.12 2011-02-03 18:24:06.000 034 33351.08 311.68 2355.45 31.13 2011-02-03 18:24:07.000 034 33351.08 311.68 2355.38 31.12 2011-02-03 18:24:08.000 034 33351.15 311.70 2355.47 31.13 2011-02-03 18:24:09.000 034 33351.18 311.66 2355.34 31.12 2011-02-03 18:24:10.000 034 33351.10 311.69 2355.43 31.13 2011-02-03 18:24:11.000 034 33351.14 311.65 2355.45 31.12 2011-02-03 18:24:12.000 034 33351.08 311.68 2355.43 31.13 2011-02-03 18:24:13.000 034 33351.11 311.69 2355.51 31.12 2011-02-03 18:24:14.000 034 33351.15 311.68 2355.39 31.12 2011-02-03 18:24:15.000 034 33351.11 311.70 2355.42 31.12 2011-02-03 18:24:16.000 034 33351.15 311.70 2355.46 31.12 2011-02-03 18:24:17.000 034 33351.12 311.68 2355.46 31.12 2011-02-03 18:24:18.000 034 33351.06 311.67 2355.43 31.12 2011-02-03 18:24:19.000 034 33351.18 311.68 2355.40 31.12 2011-02-03 18:24:20.000 034 33351.25 311.68 2355.42 31.12 2011-02-03 18:24:21.000 034 33351.15 311.66 2355.48 31.12 2011-02-03 18:24:22.000 034 33351.13 311.66 2355.47 31.12 2011-02-03 18:24:23.000 034 33351.12 311.66 2355.37 31.13 2011-02-03 18:24:24.000 034 33351.12 311.72 2355.45 31.12 2011-02-03 18:24:25.000 034 33351.21 311.68 2355.43 31.12 2011-02-03 18:24:26.000 034 33351.21 311.69 2355.35 31.12 2011-02-03 18:24:27.000 034 33351.17 311.69 2355.39 31.12 2011-02-03 18:24:28.000 034 33351.17 311.70 2355.46 31.13 2011-02-03 18:24:29.000 034 33351.17 311.69 2355.42 31.12 2011-02-03 18:24:30.000 034 33351.13 311.73 2355.43 31.13 2011-02-03 18:24:31.000 034 33351.10 311.68 2355.47 31.12 2011-02-03 18:24:32.000 034 33351.14 311.67 2355.45 31.13 2011-02-03 18:24:33.000 034 33351.06 311.66 2355.36 31.12 2011-02-03 18:24:34.000 034 33351.13 311.72 2355.42 31.13 2011-02-03 18:24:35.000 034 33351.14 311.74 2355.37 31.13 2011-02-03 18:24:36.000 034 33351.12 311.71 2355.38 31.13 2011-02-03 18:24:37.000 034 33351.25 311.75 2355.42 31.12 2011-02-03 18:24:38.000 034 33351.24 311.71 2355.41 31.12 2011-02-03 18:24:39.000 034 33351.20 311.70 2355.44 31.12 2011-02-03 18:24:40.000 034 33351.19 311.70 2355.38 31.12 2011-02-03 18:24:41.000 034 33351.21 311.67 2355.42 31.13 2011-02-03 18:24:42.000 034 33351.11 311.71 2355.34 31.13 2011-02-03 18:24:43.000 034 33351.21 311.65 2355.44 31.13 2011-02-03 18:24:44.000 034 33351.14 311.72 2355.36 31.13 2011-02-03 18:24:45.000 034 33351.27 311.69 2355.37 31.13 2011-02-03 18:24:46.000 034 33351.24 311.65 2355.40 31.13 2011-02-03 18:24:47.000 034 33351.24 311.71 2355.43 31.13 2011-02-03 18:24:48.000 034 33351.15 311.71 2355.39 31.13 2011-02-03 18:24:49.000 034 33351.21 311.70 2355.36 31.13 2011-02-03 18:24:50.000 034 33351.25 311.69 2355.37 31.13 2011-02-03 18:24:51.000 034 33351.18 311.69 2355.38 31.13 2011-02-03 18:24:52.000 034 33351.21 311.68 2355.42 31.13 2011-02-03 18:24:53.000 034 33351.32 311.70 2355.40 31.13 2011-02-03 18:24:54.000 034 33351.33 311.67 2355.40 31.13 2011-02-03 18:24:55.000 034 33351.21 311.74 2355.46 31.13 2011-02-03 18:24:56.000 034 33351.21 311.73 2355.39 31.13 2011-02-03 18:24:57.000 034 33351.21 311.70 2355.41 31.13 2011-02-03 18:24:58.000 034 33351.19 311.69 2355.42 31.13 2011-02-03 18:24:59.000 034 33351.19 311.74 2355.40 31.13 2011-02-03 18:25:00.000 034 33351.24 311.74 2355.36 31.13 2011-02-03 18:25:01.000 034 33351.19 311.72 2355.38 31.13 2011-02-03 18:25:02.000 034 33351.17 311.73 2355.42 31.13 2011-02-03 18:25:03.000 034 33351.12 311.71 2355.43 31.13 2011-02-03 18:25:04.000 034 33351.11 311.73 2355.31 31.13 2011-02-03 18:25:05.000 034 33351.07 311.76 2355.36 31.13 2011-02-03 18:25:06.000 034 33351.15 311.76 2355.43 31.13 2011-02-03 18:25:07.000 034 33351.14 311.75 2355.46 31.13 2011-02-03 18:25:08.000 034 33351.12 311.74 2355.38 31.13 2011-02-03 18:25:09.000 034 33351.07 311.72 2355.38 31.13 2011-02-03 18:25:10.000 034 33351.07 311.76 2355.44 31.13 2011-02-03 18:25:11.000 034 33351.04 311.76 2355.53 31.13 2011-02-03 18:25:12.000 034 33351.06 311.74 2355.45 31.13 2011-02-03 18:25:13.000 034 33351.00 311.72 2355.37 31.13 2011-02-03 18:25:14.000 034 33350.99 311.78 2355.44 31.13 2011-02-03 18:25:15.000 034 33351.01 311.77 2355.43 31.13 2011-02-03 18:25:16.000 034 33350.94 311.76 2355.40 31.13 2011-02-03 18:25:17.000 034 33351.04 311.78 2355.39 31.13 2011-02-03 18:25:18.000 034 33350.97 311.80 2355.45 31.13 2011-02-03 18:25:19.000 034 33350.98 311.77 2355.38 31.13 2011-02-03 18:25:20.000 034 33351.03 311.78 2355.48 31.13 2011-02-03 18:25:21.000 034 33350.99 311.77 2355.45 31.13 2011-02-03 18:25:22.000 034 33350.97 311.83 2355.47 31.13 2011-02-03 18:25:23.000 034 33351.01 311.79 2355.45 31.13 2011-02-03 18:25:24.000 034 33351.03 311.85 2355.44 31.13 2011-02-03 18:25:25.000 034 33350.99 311.81 2355.41 31.13 2011-02-03 18:25:26.000 034 33350.97 311.81 2355.42 31.13 2011-02-03 18:25:27.000 034 33350.94 311.78 2355.41 31.13 2011-02-03 18:25:28.000 034 33350.93 311.81 2355.48 31.13 2011-02-03 18:25:29.000 034 33350.94 311.82 2355.43 31.13 2011-02-03 18:25:30.000 034 33350.94 311.82 2355.56 31.13 2011-02-03 18:25:31.000 034 33351.01 311.76 2355.45 31.13 2011-02-03 18:25:32.000 034 33350.88 311.78 2355.46 31.13 2011-02-03 18:25:33.000 034 33350.90 311.78 2355.46 31.13 2011-02-03 18:25:34.000 034 33350.86 311.81 2355.48 31.13 2011-02-03 18:25:35.000 034 33350.86 311.82 2355.50 31.13 2011-02-03 18:25:36.000 034 33350.82 311.79 2355.49 31.13 2011-02-03 18:25:37.000 034 33350.93 311.76 2355.47 31.13 2011-02-03 18:25:38.000 034 33350.91 311.79 2355.45 31.13 2011-02-03 18:25:39.000 034 33350.82 311.78 2355.51 31.13 2011-02-03 18:25:40.000 034 33350.84 311.83 2355.47 31.13 2011-02-03 18:25:41.000 034 33350.93 311.81 2355.53 31.13 2011-02-03 18:25:42.000 034 33350.82 311.83 2355.49 31.13 2011-02-03 18:25:43.000 034 33350.88 311.81 2355.49 31.13 2011-02-03 18:25:44.000 034 33350.91 311.85 2355.51 31.13 2011-02-03 18:25:45.000 034 33350.87 311.84 2355.44 31.13 2011-02-03 18:25:46.000 034 33350.91 311.80 2355.51 31.13 2011-02-03 18:25:47.000 034 33350.91 311.81 2355.45 31.13 2011-02-03 18:25:48.000 034 33350.83 311.85 2355.59 31.13 2011-02-03 18:25:49.000 034 33350.90 311.82 2355.47 31.13 2011-02-03 18:25:50.000 034 33350.88 311.82 2355.43 31.13 2011-02-03 18:25:51.000 034 33350.84 311.82 2355.51 31.13 2011-02-03 18:25:52.000 034 33350.92 311.85 2355.41 31.13 2011-02-03 18:25:53.000 034 33350.89 311.85 2355.51 31.13 2011-02-03 18:25:54.000 034 33350.91 311.83 2355.51 31.13 2011-02-03 18:25:55.000 034 33350.92 311.80 2355.49 31.13 2011-02-03 18:25:56.000 034 33350.90 311.86 2355.56 31.13 2011-02-03 18:25:57.000 034 33350.81 311.87 2355.56 31.13 2011-02-03 18:25:58.000 034 33350.91 311.82 2355.37 31.13 2011-02-03 18:25:59.000 034 33350.91 311.84 2355.39 31.13 2011-02-03 18:26:00.000 034 33350.90 311.84 2355.41 31.13 2011-02-03 18:26:01.000 034 33350.91 311.83 2355.40 31.13 2011-02-03 18:26:02.000 034 33350.94 311.82 2355.31 31.13 2011-02-03 18:26:03.000 034 33350.96 311.76 2355.36 31.13 2011-02-03 18:26:04.000 034 33350.99 311.81 2355.42 31.13 2011-02-03 18:26:05.000 034 33351.05 311.77 2355.37 31.13 2011-02-03 18:26:06.000 034 33350.93 311.81 2355.34 31.13 2011-02-03 18:26:07.000 034 33351.06 311.83 2355.40 31.13 2011-02-03 18:26:08.000 034 33351.06 311.77 2355.36 31.13 2011-02-03 18:26:09.000 034 33351.10 311.77 2355.42 31.13 2011-02-03 18:26:10.000 034 33350.95 311.78 2355.39 31.13 2011-02-03 18:26:11.000 034 33351.04 311.76 2355.36 31.13 2011-02-03 18:26:12.000 034 33351.05 311.82 2355.48 31.13 2011-02-03 18:26:13.000 034 33351.11 311.77 2355.29 31.13 2011-02-03 18:26:14.000 034 33351.09 311.79 2355.43 31.13 2011-02-03 18:26:15.000 034 33351.02 311.76 2355.37 31.13 2011-02-03 18:26:16.000 034 33351.00 311.79 2355.36 31.13 2011-02-03 18:26:17.000 034 33350.98 311.78 2355.33 31.13 2011-02-03 18:26:18.000 034 33351.05 311.77 2355.46 31.13 2011-02-03 18:26:19.000 034 33350.99 311.77 2355.38 31.13 2011-02-03 18:26:20.000 034 33351.04 311.76 2355.40 31.13 2011-02-03 18:26:21.000 034 33350.99 311.77 2355.47 31.13 2011-02-03 18:26:22.000 034 33350.98 311.76 2355.52 31.13 2011-02-03 18:26:23.000 034 33351.04 311.76 2355.51 31.13 2011-02-03 18:26:24.000 034 33351.00 311.74 2355.45 31.13 2011-02-03 18:26:25.000 034 33351.08 311.79 2355.49 31.13 2011-02-03 18:26:26.000 034 33350.99 311.83 2355.46 31.13 2011-02-03 18:26:27.000 034 33350.99 311.81 2355.47 31.13 2011-02-03 18:26:28.000 034 33351.06 311.84 2355.43 31.13 2011-02-03 18:26:29.000 034 33351.04 311.86 2355.48 31.13 2011-02-03 18:26:30.000 034 33351.12 311.80 2355.42 31.13 2011-02-03 18:26:31.000 034 33350.92 311.76 2355.46 31.13 2011-02-03 18:26:32.000 034 33351.05 311.80 2355.47 31.13 2011-02-03 18:26:33.000 034 33351.14 311.81 2355.58 31.13 2011-02-03 18:26:34.000 034 33351.08 311.80 2355.52 31.13 2011-02-03 18:26:35.000 034 33351.14 311.83 2355.48 31.13 2011-02-03 18:26:36.000 034 33351.15 311.81 2355.52 31.13 2011-02-03 18:26:37.000 034 33351.15 311.81 2355.46 31.13 2011-02-03 18:26:38.000 034 33351.12 311.79 2355.42 31.13 2011-02-03 18:26:39.000 034 33351.15 311.81 2355.39 31.13 2011-02-03 18:26:40.000 034 33351.10 311.82 2355.46 31.13 2011-02-03 18:26:41.000 034 33351.13 311.82 2355.37 31.13 2011-02-03 18:26:42.000 034 33351.16 311.78 2355.48 31.13 2011-02-03 18:26:43.000 034 33351.05 311.81 2355.45 31.13 2011-02-03 18:26:44.000 034 33351.12 311.82 2355.36 31.13 2011-02-03 18:26:45.000 034 33351.11 311.82 2355.43 31.13 2011-02-03 18:26:46.000 034 33351.21 311.78 2355.43 31.13 2011-02-03 18:26:47.000 034 33351.19 311.83 2355.44 31.13 2011-02-03 18:26:48.000 034 33351.29 311.77 2355.42 31.13 2011-02-03 18:26:49.000 034 33351.14 311.83 2355.52 31.13 2011-02-03 18:26:50.000 034 33351.17 311.83 2355.45 31.13 2011-02-03 18:26:51.000 034 33351.15 311.83 2355.46 31.13 2011-02-03 18:26:52.000 034 33351.22 311.80 2355.39 31.13 2011-02-03 18:26:53.000 034 33351.21 311.81 2355.38 31.13 2011-02-03 18:26:54.000 034 33351.24 311.79 2355.49 31.13 2011-02-03 18:26:55.000 034 33351.23 311.79 2355.47 31.13 2011-02-03 18:26:56.000 034 33351.21 311.82 2355.43 31.13 2011-02-03 18:26:57.000 034 33351.17 311.81 2355.46 31.13 2011-02-03 18:26:58.000 034 33351.22 311.80 2355.40 31.13 2011-02-03 18:26:59.000 034 33351.21 311.82 2355.45 31.13 2011-02-03 18:27:00.000 034 33351.17 311.86 2355.42 31.13 2011-02-03 18:27:01.000 034 33351.26 311.81 2355.44 31.13 2011-02-03 18:27:02.000 034 33351.12 311.85 2355.45 31.13 2011-02-03 18:27:03.000 034 33351.18 311.83 2355.46 31.13 2011-02-03 18:27:04.000 034 33351.21 311.84 2355.45 31.13 2011-02-03 18:27:05.000 034 33351.07 311.82 2355.48 31.13 2011-02-03 18:27:06.000 034 33351.14 311.82 2355.46 31.13 2011-02-03 18:27:07.000 034 33351.17 311.85 2355.42 31.13 2011-02-03 18:27:08.000 034 33351.17 311.82 2355.45 31.13 2011-02-03 18:27:09.000 034 33351.14 311.82 2355.43 31.13 2011-02-03 18:27:10.000 034 33351.18 311.83 2355.42 31.13 2011-02-03 18:27:11.000 034 33351.19 311.90 2355.42 31.13 2011-02-03 18:27:12.000 034 33351.12 311.85 2355.45 31.13 2011-02-03 18:27:13.000 034 33351.27 311.88 2355.43 31.13 2011-02-03 18:27:14.000 034 33351.08 311.84 2355.45 31.13 2011-02-03 18:27:15.000 034 33351.12 311.87 2355.41 31.13 2011-02-03 18:27:16.000 034 33351.12 311.88 2355.44 31.13 2011-02-03 18:27:17.000 034 33351.07 311.90 2355.47 31.13 2011-02-03 18:27:18.000 034 33351.13 311.88 2355.40 31.13 2011-02-03 18:27:19.000 034 33351.11 311.89 2355.41 31.13 2011-02-03 18:27:20.000 034 33351.03 311.85 2355.38 31.13 2011-02-03 18:27:21.000 034 33351.04 311.87 2355.41 31.13 2011-02-03 18:27:22.000 034 33351.04 311.91 2355.43 31.13 2011-02-03 18:27:23.000 034 33351.07 311.93 2355.49 31.13 2011-02-03 18:27:24.000 034 33351.00 311.89 2355.49 31.13 2011-02-03 18:27:25.000 034 33350.93 311.91 2355.53 31.13 2011-02-03 18:27:26.000 034 33350.96 311.90 2355.46 31.13 2011-02-03 18:27:27.000 034 33350.97 311.91 2355.49 31.13 2011-02-03 18:27:28.000 034 33350.84 311.93 2355.46 31.13 2011-02-03 18:27:29.000 034 33350.90 311.91 2355.52 31.13 2011-02-03 18:27:30.000 034 33350.93 311.94 2355.50 31.13 2011-02-03 18:27:31.000 034 33350.97 311.95 2355.47 31.13 2011-02-03 18:27:32.000 034 33350.97 311.96 2355.50 31.13 2011-02-03 18:27:33.000 034 33350.90 311.94 2355.49 31.13 2011-02-03 18:27:34.000 034 33350.99 311.94 2355.48 31.13 2011-02-03 18:27:35.000 034 33350.89 311.94 2355.53 31.13 2011-02-03 18:27:36.000 034 33350.87 311.97 2355.47 31.13 2011-02-03 18:27:37.000 034 33350.84 311.94 2355.53 31.13 2011-02-03 18:27:38.000 034 33350.79 311.99 2355.51 31.13 2011-02-03 18:27:39.000 034 33350.82 311.97 2355.47 31.13 2011-02-03 18:27:40.000 034 33350.91 311.95 2355.54 31.13 2011-02-03 18:27:41.000 034 33350.82 311.90 2355.47 31.13 2011-02-03 18:27:42.000 034 33350.86 311.98 2355.44 31.13 2011-02-03 18:27:43.000 034 33350.75 312.01 2355.47 31.13 2011-02-03 18:27:44.000 034 33350.86 312.00 2355.49 31.13 2011-02-03 18:27:45.000 034 33350.81 311.99 2355.52 31.13 2011-02-03 18:27:46.000 034 33350.75 311.95 2355.58 31.13 2011-02-03 18:27:47.000 034 33350.69 311.96 2355.61 31.13 2011-02-03 18:27:48.000 034 33350.76 311.99 2355.49 31.13 2011-02-03 18:27:49.000 034 33350.81 311.97 2355.59 31.13 2011-02-03 18:27:50.000 034 33350.78 311.97 2355.61 31.13 2011-02-03 18:27:51.000 034 33350.77 311.99 2355.59 31.13 2011-02-03 18:27:52.000 034 33350.84 311.98 2355.64 31.13 2011-02-03 18:27:53.000 034 33350.75 311.94 2355.63 31.13 2011-02-03 18:27:54.000 034 33350.79 311.99 2355.58 31.13 2011-02-03 18:27:55.000 034 33350.84 311.93 2355.64 31.13 2011-02-03 18:27:56.000 034 33350.88 311.98 2355.54 31.13 2011-02-03 18:27:57.000 034 33350.79 311.94 2355.58 31.13 2011-02-03 18:27:58.000 034 33350.80 311.96 2355.62 31.13 2011-02-03 18:27:59.000 034 33350.74 311.97 2355.63 31.13 2011-02-03 18:28:00.000 034 33350.70 311.97 2355.64 31.13 2011-02-03 18:28:01.000 034 33350.83 311.93 2355.58 31.13 2011-02-03 18:28:02.000 034 33350.76 312.01 2355.63 31.13 2011-02-03 18:28:03.000 034 33350.76 311.99 2355.61 31.13 2011-02-03 18:28:04.000 034 33350.82 312.02 2355.56 31.13 2011-02-03 18:28:05.000 034 33350.76 311.98 2355.58 31.13 2011-02-03 18:28:06.000 034 33350.86 311.94 2355.64 31.13 2011-02-03 18:28:07.000 034 33350.84 311.97 2355.66 31.13 2011-02-03 18:28:08.000 034 33350.79 311.96 2355.57 31.13 2011-02-03 18:28:09.000 034 33350.90 311.98 2355.58 31.13 2011-02-03 18:28:10.000 034 33350.90 311.94 2355.62 31.13 2011-02-03 18:28:11.000 034 33350.88 312.00 2355.59 31.13 2011-02-03 18:28:12.000 034 33350.90 311.89 2355.57 31.13 2011-02-03 18:28:13.000 034 33350.81 311.95 2355.53 31.13 2011-02-03 18:28:14.000 034 33350.89 311.98 2355.64 31.13 2011-02-03 18:28:15.000 034 33350.86 311.97 2355.59 31.13 2011-02-03 18:28:16.000 034 33350.82 311.99 2355.63 31.13 2011-02-03 18:28:17.000 034 33350.90 311.94 2355.59 31.13 2011-02-03 18:28:18.000 034 33350.93 311.99 2355.52 31.13 2011-02-03 18:28:19.000 034 33350.96 311.97 2355.59 31.13 2011-02-03 18:28:20.000 034 33350.82 311.99 2355.57 31.13 2011-02-03 18:28:21.000 034 33350.89 311.99 2355.52 31.13 2011-02-03 18:28:22.000 034 33350.88 311.98 2355.64 31.13 2011-02-03 18:28:23.000 034 33350.87 312.01 2355.57 31.13 2011-02-03 18:28:24.000 034 33350.86 311.94 2355.53 31.13 2011-02-03 18:28:25.000 034 33350.90 311.94 2355.58 31.13 2011-02-03 18:28:26.000 034 33350.87 312.00 2355.59 31.13 2011-02-03 18:28:27.000 034 33350.87 311.98 2355.61 31.13 2011-02-03 18:28:28.000 034 33350.90 311.99 2355.58 31.13 2011-02-03 18:28:29.000 034 33350.88 311.93 2355.53 31.13 2011-02-03 18:28:30.000 034 33350.87 311.99 2355.53 31.13 2011-02-03 18:28:31.000 034 33350.85 311.97 2355.53 31.13 2011-02-03 18:28:32.000 034 33351.00 311.96 2355.53 31.13 2011-02-03 18:28:33.000 034 33350.97 311.93 2355.54 31.13 2011-02-03 18:28:34.000 034 33350.98 311.99 2355.57 31.13 2011-02-03 18:28:35.000 034 33350.97 311.97 2355.59 31.13 2011-02-03 18:28:36.000 034 33350.97 311.94 2355.51 31.13 2011-02-03 18:28:37.000 034 33351.03 311.98 2355.57 31.13 2011-02-03 18:28:38.000 034 33350.98 311.95 2355.51 31.13 2011-02-03 18:28:39.000 034 33350.97 311.95 2355.58 31.13 2011-02-03 18:28:40.000 034 33351.06 311.97 2355.58 31.13 2011-02-03 18:28:41.000 034 33351.01 311.96 2355.49 31.13 2011-02-03 18:28:42.000 034 33351.11 311.98 2355.52 31.13 2011-02-03 18:28:43.000 034 33351.02 311.98 2355.58 31.13 2011-02-03 18:28:44.000 034 33351.06 311.99 2355.52 31.13 2011-02-03 18:28:45.000 034 33351.01 311.96 2355.53 31.13 2011-02-03 18:28:46.000 034 33351.07 312.00 2355.44 31.13 2011-02-03 18:28:47.000 034 33351.11 311.97 2355.46 31.13 2011-02-03 18:28:48.000 034 33351.13 311.98 2355.43 31.13 2011-02-03 18:28:49.000 034 33351.09 311.95 2355.51 31.13 2011-02-03 18:28:50.000 034 33351.02 311.99 2355.49 31.13 2011-02-03 18:28:51.000 034 33351.12 311.95 2355.53 31.13 2011-02-03 18:28:52.000 034 33351.07 312.00 2355.46 31.13 2011-02-03 18:28:53.000 034 33351.09 311.99 2355.43 31.13 2011-02-03 18:28:54.000 034 33351.15 312.02 2355.50 31.13 2011-02-03 18:28:55.000 034 33351.10 312.01 2355.47 31.13 2011-02-03 18:28:56.000 034 33351.12 312.01 2355.48 31.13 2011-02-03 18:28:57.000 034 33350.99 311.97 2355.52 31.13 2011-02-03 18:28:58.000 034 33351.07 311.98 2355.46 31.13 2011-02-03 18:28:59.000 034 33351.06 311.98 2355.55 31.13 2011-02-03 18:29:00.000 034 33351.10 312.01 2355.53 31.13 2011-02-03 18:29:01.000 034 33351.19 311.97 2355.51 31.13 2011-02-03 18:29:02.000 034 33351.02 311.98 2355.53 31.13 2011-02-03 18:29:03.000 034 33351.05 311.96 2355.45 31.13 2011-02-03 18:29:04.000 034 33351.06 311.98 2355.52 31.13 2011-02-03 18:29:05.000 034 33351.06 311.98 2355.45 31.13 2011-02-03 18:29:06.000 034 33351.03 312.01 2355.39 31.13 2011-02-03 18:29:07.000 034 33351.11 312.01 2355.49 31.13 2011-02-03 18:29:08.000 034 33351.03 312.00 2355.43 31.13 2011-02-03 18:29:09.000 034 33351.03 312.00 2355.51 31.13 2011-02-03 18:29:10.000 034 33351.04 312.01 2355.49 31.13 2011-02-03 18:29:11.000 034 33350.99 312.00 2355.47 31.13 2011-02-03 18:29:12.000 034 33350.96 312.02 2355.40 31.13 2011-02-03 18:29:13.000 034 33350.93 312.01 2355.52 31.13 2011-02-03 18:29:14.000 034 33350.88 312.02 2355.45 31.13 2011-02-03 18:29:15.000 034 33350.93 312.01 2355.42 31.13 2011-02-03 18:29:16.000 034 33350.99 311.99 2355.46 31.13 2011-02-03 18:29:17.000 034 33350.87 312.01 2355.57 31.13 2011-02-03 18:29:18.000 034 33350.86 312.10 2355.46 31.13 2011-02-03 18:29:19.000 034 33350.81 312.06 2355.45 31.13 2011-02-03 18:29:20.000 034 33350.87 312.04 2355.52 31.13 2011-02-03 18:29:21.000 034 33350.89 312.01 2355.53 31.13 2011-02-03 18:29:22.000 034 33350.87 312.04 2355.57 31.13 2011-02-03 18:29:23.000 034 33350.88 312.05 2355.53 31.13 2011-02-03 18:29:24.000 034 33350.79 312.06 2355.61 31.13 2011-02-03 18:29:25.000 034 33350.81 312.06 2355.62 31.13 2011-02-03 18:29:26.000 034 33350.87 312.06 2355.57 31.13 2011-02-03 18:29:27.000 034 33350.80 312.05 2355.58 31.13 2011-02-03 18:29:28.000 034 33350.81 312.05 2355.53 31.13 2011-02-03 18:29:29.000 034 33350.78 312.05 2355.48 31.13 2011-02-03 18:29:30.000 034 33350.63 312.08 2355.48 31.13 2011-02-03 18:29:31.000 034 33350.90 312.10 2355.48 31.13 2011-02-03 18:29:32.000 034 33350.88 312.09 2355.61 31.13 2011-02-03 18:29:33.000 034 33350.80 312.09 2355.55 31.13 2011-02-03 18:29:34.000 034 33350.81 312.09 2355.59 31.13 2011-02-03 18:29:35.000 034 33350.74 312.10 2355.59 31.13 2011-02-03 18:29:36.000 034 33350.71 312.08 2355.55 31.13 2011-02-03 18:29:37.000 034 33350.87 312.09 2355.58 31.13 2011-02-03 18:29:38.000 034 33350.73 312.09 2355.58 31.13 2011-02-03 18:29:39.000 034 33350.74 312.05 2355.52 31.13 2011-02-03 18:29:40.000 034 33350.74 312.06 2355.56 31.13 2011-02-03 18:29:41.000 034 33350.78 312.08 2355.59 31.13 2011-02-03 18:29:42.000 034 33350.75 312.04 2355.59 31.13 2011-02-03 18:29:43.000 034 33350.86 312.05 2355.61 31.13 2011-02-03 18:29:44.000 034 33350.66 312.05 2355.49 31.13 2011-02-03 18:29:45.000 034 33350.79 312.07 2355.51 31.13 2011-02-03 18:29:46.000 034 33350.72 312.11 2355.57 31.13 2011-02-03 18:29:47.000 034 33350.76 312.05 2355.64 31.13 2011-02-03 18:29:48.000 034 33350.78 312.07 2355.62 31.13 2011-02-03 18:29:49.000 034 33350.65 312.08 2355.69 31.13 2011-02-03 18:29:50.000 034 33350.73 312.08 2355.58 31.13 2011-02-03 18:29:51.000 034 33350.70 312.07 2355.68 31.13 2011-02-03 18:29:52.000 034 33350.66 312.06 2355.53 31.13 2011-02-03 18:29:53.000 034 33350.65 312.10 2355.58 31.13 2011-02-03 18:29:54.000 034 33350.66 312.04 2355.57 31.13 2011-02-03 18:29:55.000 034 33350.65 312.06 2355.55 31.13 2011-02-03 18:29:56.000 034 33350.71 312.06 2355.62 31.13 2011-02-03 18:29:57.000 034 33350.67 312.06 2355.64 31.13 2011-02-03 18:29:58.000 034 33350.64 312.10 2355.68 31.13 2011-02-03 18:29:59.000 034 33350.69 312.08 2355.64 31.13 2011-02-03 18:30:00.000 034 33350.68 312.09 2355.65 31.13 2011-02-03 18:30:01.000 034 33350.68 312.07 2355.64 31.13 2011-02-03 18:30:02.000 034 33350.70 312.05 2355.59 31.13 2011-02-03 18:30:03.000 034 33350.68 312.05 2355.63 31.13 2011-02-03 18:30:04.000 034 33350.66 312.11 2355.68 31.13 2011-02-03 18:30:05.000 034 33350.63 312.04 2355.64 31.13 2011-02-03 18:30:06.000 034 33350.59 312.07 2355.64 31.13 2011-02-03 18:30:07.000 034 33350.61 312.10 2355.68 31.13 2011-02-03 18:30:08.000 034 33350.63 312.06 2355.66 31.13 2011-02-03 18:30:09.000 034 33350.62 312.07 2355.59 31.13 2011-02-03 18:30:10.000 034 33350.67 312.08 2355.62 31.13 2011-02-03 18:30:11.000 034 33350.67 312.11 2355.59 31.13 2011-02-03 18:30:12.000 034 33350.63 312.08 2355.55 31.13 2011-02-03 18:30:13.000 034 33350.78 312.09 2355.67 31.13 2011-02-03 18:30:14.000 034 33350.57 312.07 2355.61 31.13 2011-02-03 18:30:15.000 034 33350.67 312.06 2355.63 31.13 2011-02-03 18:30:16.000 034 33350.62 312.09 2355.51 31.13 2011-02-03 18:30:17.000 034 33350.67 312.06 2355.65 31.13 2011-02-03 18:30:18.000 034 33350.59 312.09 2355.68 31.13 2011-02-03 18:30:19.000 034 33350.56 312.05 2355.57 31.13 2011-02-03 18:30:20.000 034 33350.62 312.09 2355.62 31.13 2011-02-03 18:30:21.000 034 33350.59 312.08 2355.59 31.13 2011-02-03 18:30:22.000 034 33350.63 312.06 2355.62 31.13 2011-02-03 18:30:23.000 034 33350.60 312.06 2355.59 31.13 2011-02-03 18:30:24.000 034 33350.59 312.11 2355.62 31.13 2011-02-03 18:30:25.000 034 33350.63 312.10 2355.59 31.13 2011-02-03 18:30:26.000 034 33350.50 312.07 2355.65 31.13 2011-02-03 18:30:27.000 034 33350.50 312.07 2355.58 31.13 2011-02-03 18:30:28.000 034 33350.58 312.05 2355.63 31.13 2011-02-03 18:30:29.000 034 33350.60 312.09 2355.63 31.13 2011-02-03 18:30:30.000 034 33350.64 312.10 2355.55 31.13 2011-02-03 18:30:31.000 034 33350.57 312.09 2355.69 31.13 2011-02-03 18:30:32.000 034 33350.67 312.12 2355.58 31.13 2011-02-03 18:30:33.000 034 33350.54 312.14 2355.65 31.13 2011-02-03 18:30:34.000 034 33350.59 312.06 2355.65 31.13 2011-02-03 18:30:35.000 034 33350.61 312.05 2355.58 31.13 2011-02-03 18:30:36.000 034 33350.52 312.12 2355.68 31.13 2011-02-03 18:30:37.000 034 33350.59 312.06 2355.61 31.13 2011-02-03 18:30:38.000 034 33350.62 312.10 2355.65 31.13 2011-02-03 18:30:39.000 034 33350.60 312.08 2355.70 31.13 2011-02-03 18:30:40.000 034 33350.60 312.06 2355.66 31.13 2011-02-03 18:30:41.000 034 33350.66 312.13 2355.72 31.13 2011-02-03 18:30:42.000 034 33350.60 312.05 2355.61 31.13 2011-02-03 18:30:43.000 034 33350.62 312.07 2355.62 31.13 2011-02-03 18:30:44.000 034 33350.65 312.08 2355.62 31.13 2011-02-03 18:30:45.000 034 33350.64 312.09 2355.63 31.13 2011-02-03 18:30:46.000 034 33350.65 312.07 2355.58 31.13 2011-02-03 18:30:47.000 034 33350.60 312.08 2355.61 31.13 2011-02-03 18:30:48.000 034 33350.62 312.08 2355.56 31.13 2011-02-03 18:30:49.000 034 33350.56 312.06 2355.58 31.13 2011-02-03 18:30:50.000 034 33350.71 312.10 2355.67 31.13 2011-02-03 18:30:51.000 034 33350.68 312.10 2355.60 31.13 2011-02-03 18:30:52.000 034 33350.72 312.07 2355.59 31.13 2011-02-03 18:30:53.000 034 33350.72 312.10 2355.63 31.13 2011-02-03 18:30:54.000 034 33350.72 312.05 2355.62 31.13 2011-02-03 18:30:55.000 034 33350.74 312.02 2355.57 31.13 2011-02-03 18:30:56.000 034 33350.68 312.06 2355.59 31.13 2011-02-03 18:30:57.000 034 33350.74 312.03 2355.59 31.13 2011-02-03 18:30:58.000 034 33350.77 312.05 2355.61 31.13 2011-02-03 18:30:59.000 034 33350.81 312.02 2355.59 31.13 2011-02-03 18:31:00.000 034 33350.75 312.03 2355.55 31.13 2011-02-03 18:31:01.000 034 33350.76 312.04 2355.57 31.13 2011-02-03 18:31:02.000 034 33350.83 312.05 2355.60 31.13 2011-02-03 18:31:03.000 034 33350.76 312.03 2355.66 31.13 2011-02-03 18:31:04.000 034 33350.74 312.05 2355.64 31.13 2011-02-03 18:31:05.000 034 33350.75 312.05 2355.53 31.13 2011-02-03 18:31:06.000 034 33350.81 312.05 2355.57 31.13 2011-02-03 18:31:07.000 034 33350.77 312.05 2355.56 31.13 2011-02-03 18:31:08.000 034 33350.69 312.03 2355.58 31.13 2011-02-03 18:31:09.000 034 33350.87 311.99 2355.52 31.13 2011-02-03 18:31:10.000 034 33350.78 312.00 2355.53 31.13 2011-02-03 18:31:11.000 034 33350.76 312.02 2355.54 31.13 2011-02-03 18:31:12.000 034 33350.72 312.01 2355.53 31.13 2011-02-03 18:31:13.000 034 33350.73 312.04 2355.53 31.13 2011-02-03 18:31:14.000 034 33350.74 312.00 2355.44 31.13 2011-02-03 18:31:15.000 034 33350.77 312.01 2355.46 31.13 2011-02-03 18:31:16.000 034 33350.69 312.05 2355.61 31.13 2011-02-03 18:31:17.000 034 33350.72 312.09 2355.57 31.13 2011-02-03 18:31:18.000 034 33350.82 312.06 2355.58 31.13 2011-02-03 18:31:19.000 034 33350.66 312.02 2355.57 31.13 2011-02-03 18:31:20.000 034 33350.69 312.08 2355.46 31.13 2011-02-03 18:31:21.000 034 33350.70 312.03 2355.56 31.13 2011-02-03 18:31:22.000 034 33350.71 312.02 2355.61 31.13 2011-02-03 18:31:23.000 034 33350.65 312.09 2355.50 31.13 2011-02-03 18:31:24.000 034 33350.78 312.10 2355.53 31.13 2011-02-03 18:31:25.000 034 33350.71 312.13 2355.58 31.13 2011-02-03 18:31:26.000 034 33350.63 312.09 2355.54 31.13 2011-02-03 18:31:27.000 034 33350.72 312.08 2355.50 31.13 2011-02-03 18:31:28.000 034 33350.71 312.10 2355.47 31.13 2011-02-03 18:31:29.000 034 33350.77 312.11 2355.58 31.13 2011-02-03 18:31:30.000 034 33350.76 312.09 2355.61 31.13 2011-02-03 18:31:31.000 034 33350.72 312.10 2355.54 31.13 2011-02-03 18:31:32.000 034 33350.68 312.06 2355.55 31.13 2011-02-03 18:31:33.000 034 33350.65 312.06 2355.54 31.13 2011-02-03 18:31:34.000 034 33350.69 312.09 2355.56 31.13 2011-02-03 18:31:35.000 034 33350.72 312.09 2355.54 31.13 2011-02-03 18:31:36.000 034 33350.75 312.10 2355.49 31.13 2011-02-03 18:31:37.000 034 33350.62 312.12 2355.57 31.13 2011-02-03 18:31:38.000 034 33350.65 312.11 2355.59 31.13 2011-02-03 18:31:39.000 034 33350.66 312.10 2355.68 31.13 2011-02-03 18:31:40.000 034 33350.58 312.10 2355.60 31.13 2011-02-03 18:31:41.000 034 33350.70 312.12 2355.52 31.13 2011-02-03 18:31:42.000 034 33350.66 312.07 2355.58 31.13 2011-02-03 18:31:43.000 034 33350.70 312.12 2355.57 31.13 2011-02-03 18:31:44.000 034 33350.56 312.06 2355.55 31.13 2011-02-03 18:31:45.000 034 33350.58 312.05 2355.53 31.13 2011-02-03 18:31:46.000 034 33350.70 312.07 2355.62 31.13 2011-02-03 18:31:47.000 034 33350.72 312.09 2355.55 31.13 2011-02-03 18:31:48.000 034 33350.55 312.07 2355.59 31.13 2011-02-03 18:31:49.000 034 33350.65 312.12 2355.56 31.13 2011-02-03 18:31:50.000 034 33350.57 312.10 2355.58 31.13 2011-02-03 18:31:51.000 034 33350.59 312.10 2355.56 31.13 2011-02-03 18:31:52.000 034 33350.63 312.13 2355.61 31.13 2011-02-03 18:31:53.000 034 33350.52 312.11 2355.59 31.13 2011-02-03 18:31:54.000 034 33350.53 312.09 2355.59 31.13 2011-02-03 18:31:55.000 034 33350.49 312.10 2355.58 31.13 2011-02-03 18:31:56.000 034 33350.56 312.15 2355.57 31.13 2011-02-03 18:31:57.000 034 33350.53 312.14 2355.65 31.13 2011-02-03 18:31:58.000 034 33350.52 312.07 2355.58 31.13 2011-02-03 18:31:59.000 034 33350.54 312.11 2355.62 31.13 2011-02-03 18:32:00.000 034 33350.44 312.10 2355.48 31.13 2011-02-03 18:32:01.000 034 33350.56 312.12 2355.63 31.13 2011-02-03 18:32:02.000 034 33350.55 312.12 2355.52 31.13 2011-02-03 18:32:03.000 034 33350.46 312.12 2355.60 31.13 2011-02-03 18:32:04.000 034 33350.53 312.14 2355.66 31.13 2011-02-03 18:32:05.000 034 33350.53 312.12 2355.57 31.13 2011-02-03 18:32:06.000 034 33350.59 312.13 2355.59 31.13 2011-02-03 18:32:07.000 034 33350.48 312.11 2355.59 31.13 2011-02-03 18:32:08.000 034 33350.59 312.15 2355.67 31.13 2011-02-03 18:32:09.000 034 33350.52 312.12 2355.67 31.13 2011-02-03 18:32:10.000 034 33350.54 312.12 2355.53 31.13 2011-02-03 18:32:11.000 034 33350.52 312.12 2355.59 31.13 2011-02-03 18:32:12.000 034 33350.53 312.11 2355.59 31.13 2011-02-03 18:32:13.000 034 33350.51 312.09 2355.68 31.13 2011-02-03 18:32:14.000 034 33350.44 312.16 2355.56 31.13 2011-02-03 18:32:15.000 034 33350.46 312.12 2355.59 31.13 2011-02-03 18:32:16.000 034 33350.50 312.15 2355.58 31.13 2011-02-03 18:32:17.000 034 33350.38 312.18 2355.65 31.13 2011-02-03 18:32:18.000 034 33350.51 312.17 2355.63 31.13 2011-02-03 18:32:19.000 034 33350.45 312.15 2355.71 31.13 2011-02-03 18:32:20.000 034 33350.44 312.12 2355.61 31.13 2011-02-03 18:32:21.000 034 33350.50 312.13 2355.62 31.13 2011-02-03 18:32:22.000 034 33350.39 312.11 2355.61 31.13 2011-02-03 18:32:23.000 034 33350.40 312.16 2355.59 31.13 2011-02-03 18:32:24.000 034 33350.44 312.15 2355.64 31.13 2011-02-03 18:32:25.000 034 33350.43 312.14 2355.70 31.13 2011-02-03 18:32:26.000 034 33350.40 312.15 2355.65 31.13 2011-02-03 18:32:27.000 034 33350.31 312.18 2355.69 31.13 2011-02-03 18:32:28.000 034 33350.40 312.12 2355.73 31.13 2011-02-03 18:32:29.000 034 33350.40 312.12 2355.57 31.13 2011-02-03 18:32:30.000 034 33350.31 312.14 2355.59 31.13 2011-02-03 18:32:31.000 034 33350.44 312.12 2355.68 31.13 2011-02-03 18:32:32.000 034 33350.44 312.17 2355.68 31.13 2011-02-03 18:32:33.000 034 33350.39 312.14 2355.63 31.13 2011-02-03 18:32:34.000 034 33350.34 312.15 2355.63 31.13 2011-02-03 18:32:35.000 034 33350.19 312.15 2355.64 31.13 2011-02-03 18:32:36.000 034 33350.28 312.13 2355.68 31.13 2011-02-03 18:32:37.000 034 33350.35 312.14 2355.66 31.13 2011-02-03 18:32:38.000 034 33350.38 312.21 2355.64 31.13 2011-02-03 18:32:39.000 034 33350.35 312.16 2355.70 31.13 2011-02-03 18:32:40.000 034 33350.34 312.14 2355.67 31.13 2011-02-03 18:32:41.000 034 33350.41 312.12 2355.61 31.13 2011-02-03 18:32:42.000 034 33350.28 312.17 2355.65 31.13 2011-02-03 18:32:43.000 034 33350.40 312.16 2355.65 31.13 2011-02-03 18:32:44.000 034 33350.37 312.10 2355.68 31.13 2011-02-03 18:32:45.000 034 33350.37 312.11 2355.65 31.13 2011-02-03 18:32:46.000 034 33350.37 312.10 2355.65 31.13 2011-02-03 18:32:47.000 034 33350.45 312.16 2355.70 31.13 2011-02-03 18:32:48.000 034 33350.34 312.12 2355.73 31.13 2011-02-03 18:32:49.000 034 33350.42 312.15 2355.67 31.13 2011-02-03 18:32:50.000 034 33350.45 312.21 2355.77 31.13 2011-02-03 18:32:51.000 034 33350.38 312.18 2355.77 31.13 2011-02-03 18:32:52.000 034 33350.46 312.17 2355.73 31.13 2011-02-03 18:32:53.000 034 33350.43 312.12 2355.55 31.13 2011-02-03 18:32:54.000 034 33350.44 312.15 2355.67 31.13 2011-02-03 18:32:55.000 034 33350.33 312.16 2355.70 31.13 2011-02-03 18:32:56.000 034 33350.41 312.20 2355.68 31.13 2011-02-03 18:32:57.000 034 33350.34 312.15 2355.66 31.13 2011-02-03 18:32:58.000 034 33350.37 312.12 2355.68 31.13 2011-02-03 18:32:59.000 034 33350.35 312.14 2355.64 31.13 2011-02-03 18:33:00.000 034 33350.37 312.15 2355.63 31.13 2011-02-03 18:33:01.000 034 33350.32 312.15 2355.73 31.13 2011-02-03 18:33:02.000 034 33350.40 312.13 2355.66 31.13 2011-02-03 18:33:03.000 034 33350.30 312.15 2355.67 31.13 2011-02-03 18:33:04.000 034 33350.32 312.14 2355.63 31.13 2011-02-03 18:33:05.000 034 33350.40 312.12 2355.67 31.13 2011-02-03 18:33:06.000 034 33350.28 312.12 2355.70 31.13 2011-02-03 18:33:07.000 034 33350.37 312.12 2355.65 31.13 2011-02-03 18:33:08.000 034 33350.40 312.13 2355.61 31.13 2011-02-03 18:33:09.000 034 33350.34 312.18 2355.64 31.13 2011-02-03 18:33:10.000 034 33350.37 312.19 2355.64 31.13 2011-02-03 18:33:11.000 034 33350.39 312.15 2355.64 31.13 2011-02-03 18:33:12.000 034 33350.37 312.14 2355.68 31.13 2011-02-03 18:33:13.000 034 33350.43 312.16 2355.68 31.13 2011-02-03 18:33:14.000 034 33350.35 312.16 2355.59 31.13 2011-02-03 18:33:15.000 034 33350.38 312.15 2355.64 31.13 2011-02-03 18:33:16.000 034 33350.38 312.16 2355.68 31.13 2011-02-03 18:33:17.000 034 33350.38 312.14 2355.58 31.13 2011-02-03 18:33:18.000 034 33350.30 312.18 2355.74 31.13 2011-02-03 18:33:19.000 034 33350.21 312.15 2355.64 31.13 2011-02-03 18:33:20.000 034 33350.28 312.20 2355.72 31.13 2011-02-03 18:33:21.000 034 33350.25 312.18 2355.80 31.13 2011-02-03 18:33:22.000 034 33350.28 312.18 2355.68 31.13 2011-02-03 18:33:23.000 034 33350.36 312.11 2355.65 31.13 2011-02-03 18:33:24.000 034 33350.36 312.15 2355.64 31.13 2011-02-03 18:33:25.000 034 33350.32 312.11 2355.66 31.13 2011-02-03 18:33:26.000 034 33350.33 312.17 2355.62 31.13 2011-02-03 18:33:27.000 034 33350.38 312.17 2355.64 31.13 2011-02-03 18:33:28.000 034 33350.34 312.13 2355.64 31.13 2011-02-03 18:33:29.000 034 33350.38 312.14 2355.67 31.13 2011-02-03 18:33:30.000 034 33350.32 312.19 2355.62 31.13 2011-02-03 18:33:31.000 034 33350.31 312.14 2355.67 31.13 2011-02-03 18:33:32.000 034 33350.29 312.14 2355.62 31.13 2011-02-03 18:33:33.000 034 33350.38 312.21 2355.68 31.13 2011-02-03 18:33:34.000 034 33350.27 312.15 2355.65 31.13 2011-02-03 18:33:35.000 034 33350.29 312.17 2355.71 31.13 2011-02-03 18:33:36.000 034 33350.42 312.17 2355.70 31.13 2011-02-03 18:33:37.000 034 33350.45 312.13 2355.66 31.13 2011-02-03 18:33:38.000 034 33350.27 312.17 2355.68 31.13 2011-02-03 18:33:39.000 034 33350.38 312.17 2355.65 31.13 2011-02-03 18:33:40.000 034 33350.32 312.18 2355.67 31.13 2011-02-03 18:33:41.000 034 33350.35 312.16 2355.62 31.13 2011-02-03 18:33:42.000 034 33350.37 312.19 2355.64 31.13 2011-02-03 18:33:43.000 034 33350.30 312.16 2355.74 31.13 2011-02-03 18:33:44.000 034 33350.18 312.16 2355.67 31.13 2011-02-03 18:33:45.000 034 33350.41 312.19 2355.70 31.13 2011-02-03 18:33:46.000 034 33350.35 312.19 2355.64 31.13 2011-02-03 18:33:47.000 034 33350.27 312.19 2355.66 31.13 2011-02-03 18:33:48.000 034 33350.33 312.21 2355.65 31.13 2011-02-03 18:33:49.000 034 33350.38 312.21 2355.65 31.13 2011-02-03 18:33:50.000 034 33350.23 312.21 2355.65 31.13 2011-02-03 18:33:51.000 034 33350.28 312.21 2355.69 31.13 2011-02-03 18:33:52.000 034 33350.29 312.21 2355.68 31.13 2011-02-03 18:33:53.000 034 33350.27 312.19 2355.67 31.13 2011-02-03 18:33:54.000 034 33350.25 312.19 2355.70 31.13 2011-02-03 18:33:55.000 034 33350.30 312.19 2355.70 31.13 2011-02-03 18:33:56.000 034 33350.35 312.21 2355.67 31.13 2011-02-03 18:33:57.000 034 33350.25 312.18 2355.61 31.13 2011-02-03 18:33:58.000 034 33350.28 312.19 2355.62 31.13 2011-02-03 18:33:59.000 034 33350.28 312.21 2355.62 31.13 2011-02-03 18:34:00.000 034 33350.26 312.19 2355.76 31.13 2011-02-03 18:34:01.000 034 33350.27 312.22 2355.64 31.13 2011-02-03 18:34:02.000 034 33350.29 312.17 2355.71 31.13 2011-02-03 18:34:03.000 034 33350.25 312.17 2355.73 31.13 2011-02-03 18:34:04.000 034 33350.22 312.19 2355.69 31.13 2011-02-03 18:34:05.000 034 33350.34 312.26 2355.63 31.13 2011-02-03 18:34:06.000 034 33350.19 312.19 2355.70 31.13 2011-02-03 18:34:07.000 034 33350.32 312.17 2355.70 31.13 2011-02-03 18:34:08.000 034 33350.21 312.14 2355.66 31.13 2011-02-03 18:34:09.000 034 33350.26 312.23 2355.70 31.13 2011-02-03 18:34:10.000 034 33350.13 312.22 2355.68 31.13 2011-02-03 18:34:11.000 034 33350.28 312.17 2355.71 31.13 2011-02-03 18:34:12.000 034 33350.29 312.17 2355.75 31.13 2011-02-03 18:34:13.000 034 33350.33 312.19 2355.66 31.13 2011-02-03 18:34:14.000 034 33350.26 312.16 2355.72 31.13 2011-02-03 18:34:15.000 034 33350.38 312.19 2355.70 31.13 2011-02-03 18:34:16.000 034 33350.34 312.20 2355.69 31.13 2011-02-03 18:34:17.000 034 33350.38 312.15 2355.70 31.13 2011-02-03 18:34:18.000 034 33350.29 312.19 2355.65 31.13 2011-02-03 18:34:19.000 034 33350.26 312.20 2355.74 31.13 2011-02-03 18:34:20.000 034 33350.26 312.21 2355.68 31.13 2011-02-03 18:34:21.000 034 33350.32 312.24 2355.70 31.13 2011-02-03 18:34:22.000 034 33350.28 312.23 2355.74 31.13 2011-02-03 18:34:23.000 034 33350.28 312.21 2355.69 31.13 2011-02-03 18:34:24.000 034 33350.24 312.23 2355.71 31.13 2011-02-03 18:34:25.000 034 33350.32 312.18 2355.67 31.13 2011-02-03 18:34:26.000 034 33350.24 312.20 2355.69 31.13 2011-02-03 18:34:27.000 034 33350.21 312.20 2355.70 31.13 2011-02-03 18:34:28.000 034 33350.22 312.20 2355.66 31.13 2011-02-03 18:34:29.000 034 33350.28 312.21 2355.71 31.13 2011-02-03 18:34:30.000 034 33350.27 312.17 2355.67 31.13 2011-02-03 18:34:31.000 034 33350.32 312.22 2355.60 31.13 2011-02-03 18:34:32.000 034 33350.24 312.20 2355.60 31.13 2011-02-03 18:34:33.000 034 33350.34 312.20 2355.69 31.13 2011-02-03 18:34:34.000 034 33350.28 312.20 2355.64 31.13 2011-02-03 18:34:35.000 034 33350.30 312.21 2355.68 31.13 2011-02-03 18:34:36.000 034 33350.37 312.21 2355.57 31.13 2011-02-03 18:34:37.000 034 33350.24 312.18 2355.59 31.13 2011-02-03 18:34:38.000 034 33350.31 312.20 2355.66 31.13 2011-02-03 18:34:39.000 034 33350.32 312.23 2355.67 31.13 2011-02-03 18:34:40.000 034 33350.35 312.21 2355.68 31.13 2011-02-03 18:34:41.000 034 33350.27 312.19 2355.65 31.13 2011-02-03 18:34:42.000 034 33350.27 312.13 2355.65 31.13 2011-02-03 18:34:43.000 034 33350.28 312.19 2355.62 31.13 2011-02-03 18:34:44.000 034 33350.36 312.21 2355.67 31.13 2011-02-03 18:34:45.000 034 33350.26 312.20 2355.67 31.13 2011-02-03 18:34:46.000 034 33350.31 312.19 2355.62 31.13 2011-02-03 18:34:47.000 034 33350.34 312.20 2355.74 31.13 2011-02-03 18:34:48.000 034 33350.29 312.24 2355.66 31.13 2011-02-03 18:34:49.000 034 33350.34 312.19 2355.67 31.13 2011-02-03 18:34:50.000 034 33350.24 312.21 2355.59 31.13 2011-02-03 18:34:51.000 034 33350.41 312.16 2355.68 31.13 2011-02-03 18:34:52.000 034 33350.30 312.17 2355.68 31.13 2011-02-03 18:34:53.000 034 33350.27 312.19 2355.69 31.13 2011-02-03 18:34:54.000 034 33350.29 312.20 2355.65 31.13 2011-02-03 18:34:55.000 034 33350.23 312.23 2355.65 31.13 2011-02-03 18:34:56.000 034 33350.30 312.14 2355.69 31.13 2011-02-03 18:34:57.000 034 33350.25 312.19 2355.67 31.13 2011-02-03 18:34:58.000 034 33350.30 312.17 2355.70 31.13 2011-02-03 18:34:59.000 034 33350.30 312.20 2355.69 31.13 2011-02-03 18:35:00.000 034 33350.25 312.20 2355.67 31.13 2011-02-03 18:35:01.000 034 33350.36 312.18 2355.63 31.13 2011-02-03 18:35:02.000 034 33350.29 312.22 2355.67 31.13 2011-02-03 18:35:03.000 034 33350.28 312.19 2355.70 31.13 2011-02-03 18:35:04.000 034 33350.29 312.17 2355.68 31.13 2011-02-03 18:35:05.000 034 33350.28 312.22 2355.69 31.13 2011-02-03 18:35:06.000 034 33350.31 312.15 2355.70 31.13 2011-02-03 18:35:07.000 034 33350.25 312.18 2355.67 31.13 2011-02-03 18:35:08.000 034 33350.21 312.22 2355.71 31.13 2011-02-03 18:35:09.000 034 33350.23 312.18 2355.66 31.13 2011-02-03 18:35:10.000 034 33350.19 312.21 2355.65 31.13 2011-02-03 18:35:11.000 034 33350.27 312.17 2355.69 31.13 2011-02-03 18:35:12.000 034 33350.21 312.24 2355.63 31.13 2011-02-03 18:35:13.000 034 33350.22 312.22 2355.69 31.13 2011-02-03 18:35:14.000 034 33350.17 312.21 2355.65 31.13 2011-02-03 18:35:15.000 034 33350.34 312.25 2355.67 31.13 2011-02-03 18:35:16.000 034 33350.19 312.26 2355.65 31.13 2011-02-03 18:35:17.000 034 33350.22 312.24 2355.63 31.13 2011-02-03 18:35:18.000 034 33350.24 312.21 2355.70 31.13 2011-02-03 18:35:19.000 034 33350.25 312.24 2355.69 31.13 2011-02-03 18:35:20.000 034 33350.21 312.23 2355.72 31.13 2011-02-03 18:35:21.000 034 33350.26 312.21 2355.65 31.13 2011-02-03 18:35:22.000 034 33350.16 312.24 2355.67 31.13 2011-02-03 18:35:23.000 034 33350.19 312.26 2355.71 31.13 2011-02-03 18:35:24.000 034 33350.11 312.24 2355.70 31.13 2011-02-03 18:35:25.000 034 33350.28 312.24 2355.63 31.13 2011-02-03 18:35:26.000 034 33350.13 312.24 2355.65 31.13 2011-02-03 18:35:27.000 034 33350.13 312.20 2355.61 31.13 2011-02-03 18:35:28.000 034 33350.09 312.19 2355.64 31.13 2011-02-03 18:35:29.000 034 33350.16 312.30 2355.61 31.13 2011-02-03 18:35:30.000 034 33350.12 312.25 2355.67 31.13 2011-02-03 18:35:31.000 034 33350.13 312.26 2355.57 31.13 2011-02-03 18:35:32.000 034 33350.14 312.22 2355.71 31.13 2011-02-03 18:35:33.000 034 33350.16 312.27 2355.74 31.13 2011-02-03 18:35:34.000 034 33350.12 312.22 2355.73 31.13 2011-02-03 18:35:35.000 034 33350.18 312.26 2355.72 31.13 2011-02-03 18:35:36.000 034 33350.08 312.26 2355.76 31.13 2011-02-03 18:35:37.000 034 33350.09 312.25 2355.77 31.13 2011-02-03 18:35:38.000 034 33350.10 312.25 2355.70 31.13 2011-02-03 18:35:39.000 034 33350.15 312.27 2355.73 31.13 2011-02-03 18:35:40.000 034 33350.13 312.22 2355.70 31.13 2011-02-03 18:35:41.000 034 33350.12 312.23 2355.80 31.13 2011-02-03 18:35:42.000 034 33350.13 312.22 2355.74 31.13 2011-02-03 18:35:43.000 034 33350.10 312.27 2355.71 31.13 2011-02-03 18:35:44.000 034 33350.06 312.28 2355.72 31.13 2011-02-03 18:35:45.000 034 33350.06 312.24 2355.72 31.13 2011-02-03 18:35:46.000 034 33350.07 312.28 2355.77 31.13 2011-02-03 18:35:47.000 034 33350.07 312.22 2355.74 31.13 2011-02-03 18:35:48.000 034 33350.10 312.25 2355.74 31.13 2011-02-03 18:35:49.000 034 33350.07 312.28 2355.78 31.13 2011-02-03 18:35:50.000 034 33350.03 312.30 2355.74 31.13 2011-02-03 18:35:51.000 034 33349.97 312.25 2355.73 31.13 2011-02-03 18:35:52.000 034 33350.05 312.22 2355.71 31.13 2011-02-03 18:35:53.000 034 33350.01 312.25 2355.87 31.13 2011-02-03 18:35:54.000 034 33350.04 312.31 2355.73 31.13 2011-02-03 18:35:55.000 034 33350.09 312.26 2355.65 31.13 2011-02-03 18:35:56.000 034 33349.92 312.25 2355.81 31.13 2011-02-03 18:35:57.000 034 33350.06 312.28 2355.71 31.13 2011-02-03 18:35:58.000 034 33349.99 312.26 2355.72 31.13 2011-02-03 18:35:59.000 034 33350.06 312.20 2355.74 31.13 2011-02-03 18:36:00.000 034 33350.12 312.26 2355.78 31.13 2011-02-03 18:36:01.000 034 33350.04 312.27 2355.68 31.13 2011-02-03 18:36:02.000 034 33349.99 312.27 2355.75 31.13 2011-02-03 18:36:03.000 034 33350.11 312.31 2355.73 31.13 2011-02-03 18:36:04.000 034 33350.05 312.30 2355.77 31.13 2011-02-03 18:36:05.000 034 33350.07 312.22 2355.81 31.13 2011-02-03 18:36:06.000 034 33350.05 312.23 2355.81 31.13 2011-02-03 18:36:07.000 034 33350.07 312.27 2355.72 31.13 2011-02-03 18:36:08.000 034 33350.06 312.25 2355.81 31.13 2011-02-03 18:36:09.000 034 33350.03 312.27 2355.77 31.13 2011-02-03 18:36:10.000 034 33350.01 312.27 2355.76 31.13 2011-02-03 18:36:11.000 034 33350.05 312.24 2355.77 31.13 2011-02-03 18:36:12.000 034 33349.97 312.31 2355.81 31.13 2011-02-03 18:36:13.000 034 33350.00 312.25 2355.79 31.13 2011-02-03 18:36:14.000 034 33350.14 312.29 2355.74 31.13 2011-02-03 18:36:15.000 034 33350.06 312.24 2355.68 31.13 2011-02-03 18:36:16.000 034 33350.07 312.24 2355.73 31.13 2011-02-03 18:36:17.000 034 33350.16 312.26 2355.78 31.13 2011-02-03 18:36:18.000 034 33350.07 312.27 2355.82 31.13 2011-02-03 18:36:19.000 034 33350.09 312.24 2355.73 31.13 2011-02-03 18:36:20.000 034 33349.99 312.25 2355.77 31.13 2011-02-03 18:36:21.000 034 33350.09 312.26 2355.68 31.13 2011-02-03 18:36:22.000 034 33350.09 312.26 2355.67 31.13 2011-02-03 18:36:23.000 034 33350.06 312.26 2355.69 31.13 2011-02-03 18:36:24.000 034 33350.11 312.27 2355.72 31.13 2011-02-03 18:36:25.000 034 33350.08 312.28 2355.71 31.13 2011-02-03 18:36:26.000 034 33350.07 312.31 2355.82 31.13 2011-02-03 18:36:27.000 034 33350.06 312.30 2355.73 31.13 2011-02-03 18:36:28.000 034 33350.09 312.28 2355.79 31.13 2011-02-03 18:36:29.000 034 33350.11 312.24 2355.74 31.13 2011-02-03 18:36:30.000 034 33350.06 312.29 2355.67 31.13 2011-02-03 18:36:31.000 034 33350.15 312.26 2355.73 31.13 2011-02-03 18:36:32.000 034 33350.10 312.33 2355.71 31.13 2011-02-03 18:36:33.000 034 33349.99 312.28 2355.62 31.13 2011-02-03 18:36:34.000 034 33350.03 312.26 2355.66 31.13 2011-02-03 18:36:35.000 034 33350.06 312.31 2355.73 31.13 2011-02-03 18:36:36.000 034 33350.10 312.30 2355.76 31.13 2011-02-03 18:36:37.000 034 33350.07 312.26 2355.76 31.13 2011-02-03 18:36:38.000 034 33350.14 312.29 2355.68 31.13 2011-02-03 18:36:39.000 034 33350.07 312.28 2355.84 31.13 2011-02-03 18:36:40.000 034 33350.01 312.26 2355.83 31.13 2011-02-03 18:36:41.000 034 33350.06 312.26 2355.78 31.13 2011-02-03 18:36:42.000 034 33350.05 312.29 2355.68 31.13 2011-02-03 18:36:43.000 034 33350.02 312.30 2355.78 31.13 2011-02-03 18:36:44.000 034 33350.04 312.28 2355.77 31.13 2011-02-03 18:36:45.000 034 33350.05 312.25 2355.67 31.13 2011-02-03 18:36:46.000 034 33350.00 312.26 2355.63 31.13 2011-02-03 18:36:47.000 034 33350.01 312.27 2355.78 31.13 2011-02-03 18:36:48.000 034 33350.07 312.26 2355.67 31.13 2011-02-03 18:36:49.000 034 33350.09 312.31 2355.70 31.13 2011-02-03 18:36:50.000 034 33349.94 312.29 2355.74 31.13 2011-02-03 18:36:51.000 034 33350.06 312.31 2355.78 31.13 2011-02-03 18:36:52.000 034 33350.03 312.29 2355.74 31.13 2011-02-03 18:36:53.000 034 33350.04 312.27 2355.76 31.13 2011-02-03 18:36:54.000 034 33350.07 312.27 2355.74 31.13 2011-02-03 18:36:55.000 034 33350.03 312.32 2355.75 31.13 2011-02-03 18:36:56.000 034 33349.94 312.32 2355.71 31.13 2011-02-03 18:36:57.000 034 33350.00 312.32 2355.72 31.13 2011-02-03 18:36:58.000 034 33349.93 312.32 2355.71 31.13 2011-02-03 18:36:59.000 034 33350.02 312.26 2355.73 31.13 2011-02-03 18:37:00.000 034 33350.01 312.29 2355.78 31.13 2011-02-03 18:37:01.000 034 33350.01 312.33 2355.78 31.13 2011-02-03 18:37:02.000 034 33350.00 312.29 2355.80 31.13 2011-02-03 18:37:03.000 034 33350.06 312.35 2355.80 31.13 2011-02-03 18:37:04.000 034 33350.00 312.34 2355.80 31.13 2011-02-03 18:37:05.000 034 33350.00 312.34 2355.79 31.13 2011-02-03 18:37:06.000 034 33349.94 312.32 2355.84 31.13 2011-02-03 18:37:07.000 034 33349.97 312.30 2355.71 31.13 2011-02-03 18:37:08.000 034 33350.01 312.31 2355.73 31.13 2011-02-03 18:37:09.000 034 33350.04 312.29 2355.73 31.13 2011-02-03 18:37:10.000 034 33350.02 312.32 2355.80 31.13 2011-02-03 18:37:11.000 034 33349.95 312.29 2355.77 31.13 2011-02-03 18:37:12.000 034 33349.97 312.31 2355.73 31.13 2011-02-03 18:37:13.000 034 33350.00 312.36 2355.77 31.13 2011-02-03 18:37:14.000 034 33349.97 312.32 2355.72 31.13 2011-02-03 18:37:15.000 034 33349.94 312.34 2355.77 31.13 2011-02-03 18:37:16.000 034 33349.99 312.32 2355.77 31.13 2011-02-03 18:37:17.000 034 33350.01 312.35 2355.76 31.13 2011-02-03 18:37:18.000 034 33349.98 312.30 2355.80 31.13 2011-02-03 18:37:19.000 034 33349.98 312.33 2355.81 31.13 2011-02-03 18:37:20.000 034 33349.94 312.35 2355.76 31.13 2011-02-03 18:37:21.000 034 33349.98 312.32 2355.82 31.13 2011-02-03 18:37:22.000 034 33349.99 312.29 2355.84 31.13 2011-02-03 18:37:23.000 034 33349.96 312.32 2355.80 31.13 2011-02-03 18:37:24.000 034 33349.94 312.35 2355.77 31.13 2011-02-03 18:37:25.000 034 33349.81 312.34 2355.81 31.13 2011-02-03 18:37:26.000 034 33349.96 312.34 2355.82 31.13 2011-02-03 18:37:27.000 034 33349.86 312.31 2355.78 31.13 2011-02-03 18:37:28.000 034 33349.97 312.30 2355.75 31.13 2011-02-03 18:37:29.000 034 33349.94 312.36 2355.85 31.13 2011-02-03 18:37:30.000 034 33349.90 312.36 2355.83 31.13 2011-02-03 18:37:31.000 034 33349.95 312.30 2355.78 31.13 2011-02-03 18:37:32.000 034 33349.85 312.33 2355.78 31.13 2011-02-03 18:37:33.000 034 33350.01 312.31 2355.82 31.13 2011-02-03 18:37:34.000 034 33349.89 312.33 2355.78 31.13 2011-02-03 18:37:35.000 034 33350.03 312.33 2355.83 31.13 2011-02-03 18:37:36.000 034 33349.98 312.32 2355.76 31.13 2011-02-03 18:37:37.000 034 33349.97 312.33 2355.77 31.13 2011-02-03 18:37:38.000 034 33349.93 312.35 2355.74 31.13 2011-02-03 18:37:39.000 034 33350.03 312.36 2355.77 31.13 2011-02-03 18:37:40.000 034 33349.93 312.34 2355.80 31.13 2011-02-03 18:37:41.000 034 33350.00 312.33 2355.77 31.13 2011-02-03 18:37:42.000 034 33349.93 312.32 2355.82 31.13 2011-02-03 18:37:43.000 034 33349.94 312.35 2355.82 31.13 2011-02-03 18:37:44.000 034 33349.93 312.37 2355.78 31.13 2011-02-03 18:37:45.000 034 33350.07 312.35 2355.81 31.13 2011-02-03 18:37:46.000 034 33349.97 312.36 2355.81 31.13 2011-02-03 18:37:47.000 034 33350.02 312.35 2355.82 31.13 2011-02-03 18:37:48.000 034 33349.97 312.36 2355.76 31.13 2011-02-03 18:37:49.000 034 33350.07 312.31 2355.80 31.13 2011-02-03 18:37:50.000 034 33350.01 312.30 2355.82 31.13 2011-02-03 18:37:51.000 034 33350.05 312.34 2355.74 31.13 2011-02-03 18:37:52.000 034 33349.94 312.32 2355.70 31.13 2011-02-03 18:37:53.000 034 33349.98 312.32 2355.77 31.13 2011-02-03 18:37:54.000 034 33350.01 312.35 2355.87 31.13 2011-02-03 18:37:55.000 034 33350.04 312.35 2355.76 31.13 2011-02-03 18:37:56.000 034 33350.07 312.36 2355.82 31.13 2011-02-03 18:37:57.000 034 33350.02 312.32 2355.74 31.13 2011-02-03 18:37:58.000 034 33350.03 312.36 2355.75 31.13 2011-02-03 18:37:59.000 034 33350.09 312.32 2355.74 31.13 2011-02-03 18:38:00.000 034 33350.10 312.37 2355.76 31.13 2011-02-03 18:38:01.000 034 33350.13 312.34 2355.81 31.13 2011-02-03 18:38:02.000 034 33350.09 312.36 2355.71 31.13 2011-02-03 18:38:03.000 034 33350.06 312.34 2355.71 31.13 2011-02-03 18:38:04.000 034 33350.06 312.32 2355.74 31.13 2011-02-03 18:38:05.000 034 33350.07 312.34 2355.74 31.13 2011-02-03 18:38:06.000 034 33350.13 312.34 2355.80 31.13 2011-02-03 18:38:07.000 034 33350.06 312.36 2355.77 31.13 2011-02-03 18:38:08.000 034 33350.07 312.38 2355.69 31.13 2011-02-03 18:38:09.000 034 33350.05 312.33 2355.74 31.13 2011-02-03 18:38:10.000 034 33350.05 312.32 2355.75 31.13 2011-02-03 18:38:11.000 034 33350.06 312.35 2355.76 31.13 2011-02-03 18:38:12.000 034 33350.10 312.37 2355.83 31.13 2011-02-03 18:38:13.000 034 33350.14 312.39 2355.86 31.13 2011-02-03 18:38:14.000 034 33350.07 312.32 2355.77 31.13 2011-02-03 18:38:15.000 034 33350.12 312.36 2355.68 31.13 2011-02-03 18:38:16.000 034 33350.07 312.35 2355.70 31.13 2011-02-03 18:38:17.000 034 33350.13 312.35 2355.78 31.13 2011-02-03 18:38:18.000 034 33350.10 312.37 2355.82 31.13 2011-02-03 18:38:19.000 034 33350.05 312.35 2355.80 31.13 2011-02-03 18:38:20.000 034 33350.16 312.35 2355.73 31.13 2011-02-03 18:38:21.000 034 33350.10 312.38 2355.80 31.13 2011-02-03 18:38:22.000 034 33350.06 312.40 2355.70 31.13 2011-02-03 18:38:23.000 034 33350.00 312.37 2355.68 31.13 2011-02-03 18:38:24.000 034 33350.06 312.38 2355.74 31.13 2011-02-03 18:38:25.000 034 33349.98 312.41 2355.78 31.13 2011-02-03 18:38:26.000 034 33350.07 312.38 2355.73 31.13 2011-02-03 18:38:27.000 034 33350.07 312.40 2355.70 31.13 2011-02-03 18:38:28.000 034 33350.03 312.37 2355.71 31.13 2011-02-03 18:38:29.000 034 33350.00 312.40 2355.82 31.13 2011-02-03 18:38:30.000 034 33350.00 312.40 2355.74 31.13 2011-02-03 18:38:31.000 034 33349.93 312.36 2355.76 31.14 2011-02-03 18:38:32.000 034 33350.06 312.40 2355.83 31.14 2011-02-03 18:38:33.000 034 33350.00 312.38 2355.73 31.13 2011-02-03 18:38:34.000 034 33350.06 312.37 2355.76 31.13 2011-02-03 18:38:35.000 034 33350.01 312.39 2355.78 31.13 2011-02-03 18:38:36.000 034 33350.04 312.41 2355.79 31.14 2011-02-03 18:38:37.000 034 33349.96 312.40 2355.74 31.14 2011-02-03 18:38:38.000 034 33349.85 312.42 2355.87 31.13 2011-02-03 18:38:39.000 034 33349.93 312.38 2355.77 31.14 2011-02-03 18:38:40.000 034 33349.96 312.39 2355.74 31.14 2011-02-03 18:38:41.000 034 33350.01 312.38 2355.76 31.13 2011-02-03 18:38:42.000 034 33349.99 312.41 2355.82 31.13 2011-02-03 18:38:43.000 034 33349.76 312.40 2355.80 31.13 2011-02-03 18:38:44.000 034 33350.07 312.35 2355.85 31.13 2011-02-03 18:38:45.000 034 33350.03 312.42 2355.76 31.13 2011-02-03 18:38:46.000 034 33349.90 312.39 2355.69 31.13 2011-02-03 18:38:47.000 034 33349.89 312.38 2355.78 31.13 2011-02-03 18:38:48.000 034 33349.91 312.38 2355.89 31.14 2011-02-03 18:38:49.000 034 33349.97 312.40 2355.84 31.13 2011-02-03 18:38:50.000 034 33349.91 312.44 2355.80 31.13 2011-02-03 18:38:51.000 034 33349.85 312.40 2355.80 31.13 2011-02-03 18:38:52.000 034 33349.96 312.38 2355.82 31.13 2011-02-03 18:38:53.000 034 33349.94 312.37 2355.75 31.13 2011-02-03 18:38:54.000 034 33349.93 312.36 2355.83 31.13 2011-02-03 18:38:55.000 034 33349.85 312.35 2355.86 31.13 2011-02-03 18:38:56.000 034 33349.96 312.35 2355.75 31.13 2011-02-03 18:38:57.000 034 33349.90 312.36 2355.81 31.13 2011-02-03 18:38:58.000 034 33349.96 312.38 2355.80 31.13 2011-02-03 18:38:59.000 034 33350.06 312.36 2355.84 31.13 2011-02-03 18:39:00.000 034 33350.04 312.39 2355.88 31.13 2011-02-03 18:39:01.000 034 33349.95 312.40 2355.82 31.13 2011-02-03 18:39:02.000 034 33350.02 312.40 2355.83 31.13 2011-02-03 18:39:03.000 034 33349.95 312.35 2355.77 31.13 2011-02-03 18:39:04.000 034 33350.00 312.38 2355.87 31.13 2011-02-03 18:39:05.000 034 33349.94 312.39 2355.88 31.13 2011-02-03 18:39:06.000 034 33350.04 312.40 2355.83 31.13 2011-02-03 18:39:07.000 034 33350.03 312.39 2355.83 31.13 2011-02-03 18:39:08.000 034 33350.07 312.38 2355.89 31.13 2011-02-03 18:39:09.000 034 33349.98 312.41 2355.78 31.13 2011-02-03 18:39:10.000 034 33350.05 312.43 2355.84 31.13 2011-02-03 18:39:11.000 034 33349.98 312.35 2355.83 31.13 2011-02-03 18:39:12.000 034 33349.98 312.39 2355.87 31.13 2011-02-03 18:39:13.000 034 33350.01 312.42 2355.86 31.13 2011-02-03 18:39:14.000 034 33350.06 312.35 2355.74 31.14 2011-02-03 18:39:15.000 034 33349.92 312.40 2355.81 31.13 2011-02-03 18:39:16.000 034 33350.09 312.40 2355.91 31.13 2011-02-03 18:39:17.000 034 33350.04 312.38 2355.89 31.13 2011-02-03 18:39:18.000 034 33350.01 312.42 2355.82 31.14 2011-02-03 18:39:19.000 034 33349.96 312.43 2355.86 31.13 2011-02-03 18:39:20.000 034 33350.01 312.42 2355.79 31.14 2011-02-03 18:39:21.000 034 33350.14 312.45 2355.86 31.13 2011-02-03 18:39:22.000 034 33349.98 312.41 2355.80 31.14 2011-02-03 18:39:23.000 034 33349.91 312.41 2355.85 31.14 2011-02-03 18:39:24.000 034 33350.09 312.42 2355.92 31.13 2011-02-03 18:39:25.000 034 33350.12 312.42 2355.82 31.14 2011-02-03 18:39:26.000 034 33350.00 312.44 2355.79 31.14 2011-02-03 18:39:27.000 034 33349.97 312.40 2355.89 31.13 2011-02-03 18:39:28.000 034 33349.91 312.40 2355.91 31.13 2011-02-03 18:39:29.000 034 33349.90 312.40 2355.82 31.13 2011-02-03 18:39:30.000 034 33349.97 312.45 2355.84 31.13 2011-02-03 18:39:31.000 034 33349.91 312.42 2355.80 31.13 2011-02-03 18:39:32.000 034 33349.94 312.43 2355.79 31.13 2011-02-03 18:39:33.000 034 33349.96 312.41 2355.71 31.13 2011-02-03 18:39:34.000 034 33349.89 312.39 2355.76 31.14 2011-02-03 18:39:35.000 034 33350.04 312.43 2355.95 31.13 2011-02-03 18:39:36.000 034 33349.98 312.43 2355.81 31.14 2011-02-03 18:39:37.000 034 33349.88 312.41 2355.92 31.14 2011-02-03 18:39:38.000 034 33349.96 312.42 2355.82 31.13 2011-02-03 18:39:39.000 034 33350.03 312.43 2355.85 31.13 2011-02-03 18:39:40.000 034 33349.92 312.42 2355.78 31.13 2011-02-03 18:39:41.000 034 33349.88 312.45 2355.83 31.13 2011-02-03 18:39:42.000 034 33349.88 312.46 2355.84 31.13 2011-02-03 18:39:43.000 034 33349.96 312.41 2355.90 31.13 2011-02-03 18:39:44.000 034 33349.96 312.45 2355.84 31.13 2011-02-03 18:39:45.000 034 33349.92 312.41 2355.73 31.13 2011-02-03 18:39:46.000 034 33349.83 312.44 2355.73 31.13 2011-02-03 18:39:47.000 034 33349.93 312.44 2355.85 31.14 2011-02-03 18:39:48.000 034 33349.96 312.44 2355.94 31.14 2011-02-03 18:39:49.000 034 33349.89 312.46 2355.84 31.14 2011-02-03 18:39:50.000 034 33349.95 312.45 2355.76 31.14 2011-02-03 18:39:51.000 034 33349.92 312.40 2355.84 31.14 2011-02-03 18:39:52.000 034 33349.92 312.36 2355.78 31.14 2011-02-03 18:39:53.000 034 33349.80 312.42 2355.82 31.14 2011-02-03 18:39:54.000 034 33349.88 312.46 2355.88 31.14 2011-02-03 18:39:55.000 034 33349.88 312.46 2355.79 31.14 2011-02-03 18:39:56.000 034 33349.81 312.42 2355.90 31.14 2011-02-03 18:39:57.000 034 33349.94 312.46 2355.84 31.14 2011-02-03 18:39:58.000 034 33349.80 312.48 2355.85 31.14 2011-02-03 18:39:59.000 034 33349.91 312.42 2355.93 31.14 2011-02-03 18:40:00.000 034 33349.87 312.43 2355.83 31.14 2011-02-03 18:40:01.000 034 33349.85 312.47 2355.83 31.14 2011-02-03 18:40:02.000 034 33349.76 312.47 2355.99 31.13 2011-02-03 18:40:03.000 034 33349.94 312.47 2355.81 31.13 2011-02-03 18:40:04.000 034 33349.92 312.44 2355.85 31.13 2011-02-03 18:40:05.000 034 33349.86 312.46 2355.85 31.13 2011-02-03 18:40:06.000 034 33349.83 312.47 2355.89 31.13 2011-02-03 18:40:07.000 034 33349.85 312.45 2355.86 31.13 2011-02-03 18:40:08.000 034 33349.89 312.49 2355.84 31.13 2011-02-03 18:40:09.000 034 33349.87 312.44 2355.88 31.13 2011-02-03 18:40:10.000 034 33349.88 312.41 2355.92 31.13 2011-02-03 18:40:11.000 034 33349.91 312.41 2355.94 31.13 2011-02-03 18:40:12.000 034 33349.93 312.40 2355.94 31.13 2011-02-03 18:40:13.000 034 33349.86 312.45 2355.89 31.13 2011-02-03 18:40:14.000 034 33349.93 312.42 2355.95 31.13 2011-02-03 18:40:15.000 034 33349.87 312.46 2355.86 31.13 2011-02-03 18:40:16.000 034 33349.89 312.48 2355.82 31.13 2011-02-03 18:40:17.000 034 33349.97 312.41 2355.87 31.13 2011-02-03 18:40:18.000 034 33349.85 312.44 2355.92 31.13 2011-02-03 18:40:19.000 034 33349.82 312.42 2355.84 31.13 2011-02-03 18:40:20.000 034 33349.98 312.45 2355.93 31.13 2011-02-03 18:40:21.000 034 33349.89 312.44 2355.86 31.13 2011-02-03 18:40:22.000 034 33349.91 312.45 2355.86 31.13 2011-02-03 18:40:23.000 034 33349.91 312.41 2355.82 31.13 2011-02-03 18:40:24.000 034 33349.96 312.45 2355.89 31.13 2011-02-03 18:40:25.000 034 33349.91 312.46 2355.91 31.13 2011-02-03 18:40:26.000 034 33349.86 312.45 2355.86 31.13 2011-02-03 18:40:27.000 034 33349.97 312.43 2355.92 31.13 2011-02-03 18:40:28.000 034 33349.90 312.44 2355.90 31.13 2011-02-03 18:40:29.000 034 33349.94 312.42 2355.83 31.13 2011-02-03 18:40:30.000 034 33350.03 312.46 2355.91 31.13 2011-02-03 18:40:31.000 034 33349.88 312.45 2355.84 31.13 2011-02-03 18:40:32.000 034 33349.98 312.42 2355.93 31.13 2011-02-03 18:40:33.000 034 33349.94 312.46 2355.95 31.13 2011-02-03 18:40:34.000 034 33349.90 312.45 2355.98 31.13 2011-02-03 18:40:35.000 034 33349.88 312.49 2355.90 31.13 2011-02-03 18:40:36.000 034 33349.93 312.44 2355.91 31.13 2011-02-03 18:40:37.000 034 33349.96 312.44 2355.91 31.13 2011-02-03 18:40:38.000 034 33349.97 312.41 2355.95 31.13 2011-02-03 18:40:39.000 034 33349.93 312.42 2355.84 31.13 2011-02-03 18:40:40.000 034 33349.98 312.42 2355.90 31.13 2011-02-03 18:40:41.000 034 33349.94 312.40 2355.82 31.13 2011-02-03 18:40:42.000 034 33350.05 312.44 2355.91 31.13 2011-02-03 18:40:43.000 034 33349.97 312.42 2355.88 31.13 2011-02-03 18:40:44.000 034 33350.06 312.44 2355.80 31.13 2011-02-03 18:40:45.000 034 33350.02 312.46 2355.85 31.13 2011-02-03 18:40:46.000 034 33350.02 312.45 2355.94 31.13 2011-02-03 18:40:47.000 034 33349.98 312.45 2355.86 31.13 2011-02-03 18:40:48.000 034 33349.94 312.49 2355.86 31.13 2011-02-03 18:40:49.000 034 33349.94 312.49 2355.86 31.13 2011-02-03 18:40:50.000 034 33349.96 312.44 2355.90 31.13 2011-02-03 18:40:51.000 034 33350.00 312.46 2355.81 31.13 2011-02-03 18:40:52.000 034 33349.92 312.44 2355.78 31.13 2011-02-03 18:40:53.000 034 33349.97 312.47 2355.82 31.13 2011-02-03 18:40:54.000 034 33350.01 312.46 2355.86 31.13 2011-02-03 18:40:55.000 034 33349.92 312.47 2355.80 31.13 2011-02-03 18:40:56.000 034 33349.96 312.44 2355.82 31.13 2011-02-03 18:40:57.000 034 33349.96 312.45 2355.85 31.13 2011-02-03 18:40:58.000 034 33350.04 312.46 2355.92 31.13 2011-02-03 18:40:59.000 034 33349.99 312.48 2355.92 31.13 2011-02-03 18:41:00.000 034 33350.01 312.44 2355.86 31.13 2011-02-03 18:41:01.000 034 33349.94 312.44 2355.84 31.13 2011-02-03 18:41:02.000 034 33349.98 312.49 2355.84 31.13 2011-02-03 18:41:03.000 034 33349.95 312.44 2355.86 31.13 2011-02-03 18:41:04.000 034 33349.96 312.46 2355.90 31.13 2011-02-03 18:41:05.000 034 33350.06 312.40 2355.80 31.13 2011-02-03 18:41:06.000 034 33349.98 312.44 2355.90 31.13 2011-02-03 18:41:07.000 034 33349.96 312.46 2355.94 31.13 2011-02-03 18:41:08.000 034 33350.01 312.49 2355.78 31.13 2011-02-03 18:41:09.000 034 33349.99 312.47 2355.88 31.13 2011-02-03 18:41:10.000 034 33349.97 312.46 2355.87 31.13 2011-02-03 18:41:11.000 034 33350.07 312.44 2355.83 31.13 2011-02-03 18:41:12.000 034 33349.97 312.46 2355.74 31.13 2011-02-03 18:41:13.000 034 33349.93 312.41 2355.98 31.13 2011-02-03 18:41:14.000 034 33350.06 312.46 2355.82 31.13 2011-02-03 18:41:15.000 034 33349.96 312.44 2355.88 31.13 2011-02-03 18:41:16.000 034 33349.92 312.43 2355.89 31.13 2011-02-03 18:41:17.000 034 33349.92 312.44 2355.86 31.13 2011-02-03 18:41:18.000 034 33350.01 312.47 2355.89 31.13 2011-02-03 18:41:19.000 034 33349.94 312.47 2355.90 31.13 2011-02-03 18:41:20.000 034 33350.00 312.48 2355.83 31.13 2011-02-03 18:41:21.000 034 33350.05 312.45 2355.92 31.13 2011-02-03 18:41:22.000 034 33350.01 312.44 2355.89 31.13 2011-02-03 18:41:23.000 034 33349.96 312.47 2355.85 31.13 2011-02-03 18:41:24.000 034 33350.04 312.44 2355.84 31.13 2011-02-03 18:41:25.000 034 33349.93 312.45 2355.91 31.13 2011-02-03 18:41:26.000 034 33349.91 312.48 2355.84 31.13 2011-02-03 18:41:27.000 034 33350.03 312.45 2355.89 31.13 2011-02-03 18:41:28.000 034 33350.01 312.45 2355.84 31.13 2011-02-03 18:41:29.000 034 33349.96 312.45 2355.93 31.13 2011-02-03 18:41:30.000 034 33349.97 312.50 2355.92 31.13 2011-02-03 18:41:31.000 034 33349.95 312.45 2355.87 31.13 2011-02-03 18:41:32.000 034 33349.89 312.47 2355.88 31.13 2011-02-03 18:41:33.000 034 33349.99 312.48 2355.90 31.13 2011-02-03 18:41:34.000 034 33349.91 312.43 2355.90 31.13 2011-02-03 18:41:35.000 034 33349.96 312.45 2355.86 31.13 2011-02-03 18:41:36.000 034 33349.93 312.45 2355.89 31.13 2011-02-03 18:41:37.000 034 33349.81 312.45 2355.95 31.13 2011-02-03 18:41:38.000 034 33349.92 312.47 2355.88 31.13 2011-02-03 18:41:39.000 034 33349.89 312.46 2355.96 31.13 2011-02-03 18:41:40.000 034 33349.83 312.44 2355.89 31.13 2011-02-03 18:41:41.000 034 33349.85 312.46 2355.85 31.13 2011-02-03 18:41:42.000 034 33349.93 312.45 2355.87 31.13 2011-02-03 18:41:43.000 034 33349.90 312.47 2355.90 31.13 2011-02-03 18:41:44.000 034 33349.89 312.46 2355.91 31.13 2011-02-03 18:41:45.000 034 33349.93 312.46 2355.92 31.13 2011-02-03 18:41:46.000 034 33349.88 312.45 2355.94 31.13 2011-02-03 18:41:47.000 034 33349.93 312.50 2355.88 31.13 2011-02-03 18:41:48.000 034 33349.93 312.44 2355.80 31.13 2011-02-03 18:41:49.000 034 33349.94 312.50 2355.89 31.13 2011-02-03 18:41:50.000 034 33349.86 312.50 2355.91 31.13 2011-02-03 18:41:51.000 034 33349.93 312.45 2355.88 31.13 2011-02-03 18:41:52.000 034 33349.86 312.44 2355.80 31.13 2011-02-03 18:41:53.000 034 33349.91 312.48 2355.83 31.13 2011-02-03 18:41:54.000 034 33349.96 312.50 2355.83 31.13 2011-02-03 18:41:55.000 034 33349.85 312.44 2355.89 31.13 2011-02-03 18:41:56.000 034 33349.94 312.52 2355.86 31.13 2011-02-03 18:41:57.000 034 33349.93 312.45 2355.92 31.13 2011-02-03 18:41:58.000 034 33349.85 312.43 2355.92 31.13 2011-02-03 18:41:59.000 034 33349.84 312.42 2355.90 31.13 2011-02-03 18:42:00.000 034 33349.91 312.48 2355.84 31.13 2011-02-03 18:42:01.000 034 33349.73 312.44 2355.88 31.13 2011-02-03 18:42:02.000 034 33349.88 312.46 2355.94 31.13 2011-02-03 18:42:03.000 034 33349.83 312.44 2355.92 31.13 2011-02-03 18:42:04.000 034 33349.84 312.45 2355.82 31.13 2011-02-03 18:42:05.000 034 33349.88 312.48 2355.95 31.13 2011-02-03 18:42:06.000 034 33349.83 312.47 2355.92 31.13 2011-02-03 18:42:07.000 034 33349.89 312.46 2355.90 31.13 2011-02-03 18:42:08.000 034 33349.88 312.49 2355.95 31.13 2011-02-03 18:42:09.000 034 33349.86 312.51 2355.95 31.13 2011-02-03 18:42:10.000 034 33349.88 312.51 2355.91 31.13 2011-02-03 18:42:11.000 034 33349.82 312.50 2355.96 31.13 2011-02-03 18:42:12.000 034 33349.91 312.49 2355.92 31.13 2011-02-03 18:42:13.000 034 33349.83 312.49 2355.93 31.13 2011-02-03 18:42:14.000 034 33349.72 312.49 2355.93 31.13 2011-02-03 18:42:15.000 034 33349.88 312.50 2355.92 31.13 2011-02-03 18:42:16.000 034 33349.80 312.51 2355.92 31.13 2011-02-03 18:42:17.000 034 33349.80 312.54 2355.85 31.13 2011-02-03 18:42:18.000 034 33349.75 312.48 2355.90 31.13 2011-02-03 18:42:19.000 034 33349.81 312.46 2355.93 31.13 2011-02-03 18:42:20.000 034 33349.76 312.51 2355.97 31.13 2011-02-03 18:42:21.000 034 33349.78 312.51 2355.91 31.13 2011-02-03 18:42:22.000 034 33349.71 312.47 2355.94 31.13 2011-02-03 18:42:23.000 034 33349.73 312.50 2355.95 31.13 2011-02-03 18:42:24.000 034 33349.73 312.50 2355.92 31.13 2011-02-03 18:42:25.000 034 33349.78 312.54 2355.89 31.13 2011-02-03 18:42:26.000 034 33349.86 312.51 2355.99 31.13 2011-02-03 18:42:27.000 034 33349.76 312.47 2355.96 31.13 2011-02-03 18:42:28.000 034 33349.70 312.49 2355.90 31.13 2011-02-03 18:42:29.000 034 33349.78 312.49 2355.97 31.13 2011-02-03 18:42:30.000 034 33349.78 312.50 2355.98 31.13 2011-02-03 18:42:31.000 034 33349.64 312.47 2356.04 31.13 2011-02-03 18:42:32.000 034 33349.85 312.47 2355.96 31.13 2011-02-03 18:42:33.000 034 33349.87 312.50 2355.95 31.13 2011-02-03 18:42:34.000 034 33349.83 312.49 2355.97 31.13 2011-02-03 18:42:35.000 034 33349.69 312.48 2356.02 31.13 2011-02-03 18:42:36.000 034 33349.79 312.51 2356.01 31.13 2011-02-03 18:42:37.000 034 33349.96 312.48 2356.03 31.13 2011-02-03 18:42:38.000 034 33349.77 312.44 2355.98 31.13 2011-02-03 18:42:39.000 034 33349.80 312.51 2355.95 31.13 2011-02-03 18:42:40.000 034 33349.73 312.48 2355.96 31.13 2011-02-03 18:42:41.000 034 33349.76 312.50 2356.05 31.13 2011-02-03 18:42:42.000 034 33349.88 312.46 2355.92 31.13 2011-02-03 18:42:43.000 034 33349.71 312.49 2355.95 31.13 2011-02-03 18:42:44.000 034 33349.88 312.53 2355.95 31.13 2011-02-03 18:42:45.000 034 33349.83 312.50 2355.96 31.13 2011-02-03 18:42:46.000 034 33349.75 312.47 2355.99 31.13 2011-02-03 18:42:47.000 034 33349.76 312.49 2355.98 31.13 2011-02-03 18:42:48.000 034 33349.89 312.54 2355.96 31.13 2011-02-03 18:42:49.000 034 33349.81 312.54 2356.00 31.13 2011-02-03 18:42:50.000 034 33349.89 312.51 2355.95 31.13 2011-02-03 18:42:51.000 034 33349.79 312.51 2356.02 31.13 2011-02-03 18:42:52.000 034 33349.81 312.50 2355.99 31.13 2011-02-03 18:42:53.000 034 33349.75 312.50 2355.98 31.13 2011-02-03 18:42:54.000 034 33349.85 312.47 2355.93 31.13 2011-02-03 18:42:55.000 034 33349.78 312.50 2355.99 31.13 2011-02-03 18:42:56.000 034 33349.83 312.51 2356.02 31.13 2011-02-03 18:42:57.000 034 33349.86 312.52 2356.02 31.13 2011-02-03 18:42:58.000 034 33349.78 312.52 2355.99 31.13 2011-02-03 18:42:59.000 034 33349.81 312.52 2355.95 31.13 2011-02-03 18:43:00.000 034 33349.75 312.53 2356.06 31.13 2011-02-03 18:43:01.000 034 33349.81 312.49 2356.01 31.13 2011-02-03 18:43:02.000 034 33349.78 312.53 2356.02 31.13 2011-02-03 18:43:03.000 034 33349.82 312.54 2355.98 31.13 2011-02-03 18:43:04.000 034 33349.76 312.49 2355.95 31.13 2011-02-03 18:43:05.000 034 33349.79 312.50 2355.92 31.13 2011-02-03 18:43:06.000 034 33349.77 312.50 2355.93 31.13 2011-02-03 18:43:07.000 034 33349.74 312.50 2355.92 31.13 2011-02-03 18:43:08.000 034 33349.71 312.52 2355.86 31.13 2011-02-03 18:43:09.000 034 33349.78 312.51 2355.98 31.13 2011-02-03 18:43:10.000 034 33349.72 312.49 2355.93 31.13 2011-02-03 18:43:11.000 034 33349.75 312.53 2356.01 31.13 2011-02-03 18:43:12.000 034 33349.69 312.50 2355.93 31.13 2011-02-03 18:43:13.000 034 33349.79 312.44 2356.05 31.13 2011-02-03 18:43:14.000 034 33349.64 312.51 2356.01 31.13 2011-02-03 18:43:15.000 034 33349.76 312.51 2355.98 31.13 2011-02-03 18:43:16.000 034 33349.78 312.49 2355.94 31.13 2011-02-03 18:43:17.000 034 33349.78 312.46 2355.98 31.13 2011-02-03 18:43:18.000 034 33349.72 312.47 2355.96 31.13 2011-02-03 18:43:19.000 034 33349.84 312.48 2356.02 31.13 2011-02-03 18:43:20.000 034 33349.68 312.52 2355.93 31.13 2011-02-03 18:43:21.000 034 33349.76 312.50 2355.96 31.13 2011-02-03 18:43:22.000 034 33349.81 312.50 2356.02 31.13 2011-02-03 18:43:23.000 034 33349.76 312.46 2355.94 31.13 2011-02-03 18:43:24.000 034 33349.82 312.46 2355.85 31.13 2011-02-03 18:43:25.000 034 33349.76 312.51 2355.90 31.13 2011-02-03 18:43:26.000 034 33349.79 312.50 2355.93 31.13 2011-02-03 18:43:27.000 034 33349.75 312.51 2355.95 31.13 2011-02-03 18:43:28.000 034 33349.71 312.53 2355.92 31.13 2011-02-03 18:43:29.000 034 33349.81 312.50 2355.84 31.13 2011-02-03 18:43:30.000 034 33349.76 312.50 2355.91 31.13 2011-02-03 18:43:31.000 034 33349.75 312.49 2355.87 31.13 2011-02-03 18:43:32.000 034 33349.83 312.53 2355.92 31.13 2011-02-03 18:43:33.000 034 33349.73 312.51 2355.96 31.13 2011-02-03 18:43:34.000 034 33349.73 312.48 2355.89 31.13 2011-02-03 18:43:35.000 034 33349.76 312.53 2355.90 31.13 2011-02-03 18:43:36.000 034 33349.92 312.51 2355.92 31.13 2011-02-03 18:43:37.000 034 33349.80 312.50 2355.96 31.13 2011-02-03 18:43:38.000 034 33349.86 312.49 2355.89 31.13 2011-02-03 18:43:39.000 034 33349.83 312.46 2355.89 31.13 2011-02-03 18:43:40.000 034 33349.79 312.45 2355.95 31.13 2011-02-03 18:43:41.000 034 33349.83 312.52 2355.89 31.13 2011-02-03 18:43:42.000 034 33349.86 312.47 2356.02 31.13 2011-02-03 18:43:43.000 034 33349.83 312.44 2355.87 31.13 2011-02-03 18:43:44.000 034 33349.95 312.47 2355.91 31.13 2011-02-03 18:43:45.000 034 33349.83 312.52 2355.89 31.13 2011-02-03 18:43:46.000 034 33349.82 312.51 2355.91 31.13 2011-02-03 18:43:47.000 034 33349.92 312.52 2355.95 31.13 2011-02-03 18:43:48.000 034 33349.84 312.54 2355.91 31.13 2011-02-03 18:43:49.000 034 33349.88 312.44 2355.95 31.13 2011-02-03 18:43:50.000 034 33349.80 312.52 2355.93 31.13 2011-02-03 18:43:51.000 034 33349.90 312.48 2355.83 31.13 2011-02-03 18:43:52.000 034 33349.83 312.49 2355.83 31.13 2011-02-03 18:43:53.000 034 33349.91 312.50 2355.94 31.13 2011-02-03 18:43:54.000 034 33349.79 312.47 2355.92 31.13 2011-02-03 18:43:55.000 034 33349.86 312.49 2355.91 31.13 2011-02-03 18:43:56.000 034 33349.87 312.49 2355.84 31.13 2011-02-03 18:43:57.000 034 33349.86 312.55 2355.92 31.13 2011-02-03 18:43:58.000 034 33349.75 312.52 2355.92 31.13 2011-02-03 18:43:59.000 034 33349.88 312.52 2355.88 31.13 2011-02-03 18:44:00.000 034 33349.81 312.50 2355.96 31.13 2011-02-03 18:44:01.000 034 33349.79 312.48 2355.94 31.13 2011-02-03 18:44:02.000 034 33349.91 312.52 2355.89 31.13 2011-02-03 18:44:03.000 034 33349.88 312.52 2355.94 31.13 2011-02-03 18:44:04.000 034 33349.78 312.53 2355.96 31.13 2011-02-03 18:44:05.000 034 33349.81 312.51 2356.01 31.13 2011-02-03 18:44:06.000 034 33349.86 312.50 2355.91 31.13 2011-02-03 18:44:07.000 034 33349.79 312.50 2355.95 31.13 2011-02-03 18:44:08.000 034 33349.87 312.51 2355.95 31.13 2011-02-03 18:44:09.000 034 33349.77 312.51 2355.95 31.13 2011-02-03 18:44:10.000 034 33349.80 312.49 2355.90 31.13 2011-02-03 18:44:11.000 034 33349.78 312.50 2356.02 31.13 2011-02-03 18:44:12.000 034 33349.83 312.50 2355.96 31.13 2011-02-03 18:44:13.000 034 33349.87 312.51 2355.93 31.13 2011-02-03 18:44:14.000 034 33349.91 312.49 2355.88 31.13 2011-02-03 18:44:15.000 034 33349.78 312.48 2355.95 31.13 2011-02-03 18:44:16.000 034 33349.83 312.48 2355.95 31.13 2011-02-03 18:44:17.000 034 33349.76 312.54 2356.01 31.13 2011-02-03 18:44:18.000 034 33349.86 312.55 2355.91 31.13 2011-02-03 18:44:19.000 034 33349.78 312.51 2355.95 31.13 2011-02-03 18:44:20.000 034 33349.72 312.52 2355.93 31.13 2011-02-03 18:44:21.000 034 33349.85 312.53 2355.93 31.13 2011-02-03 18:44:22.000 034 33349.72 312.53 2355.91 31.13 2011-02-03 18:44:23.000 034 33349.75 312.52 2355.93 31.13 2011-02-03 18:44:24.000 034 33349.69 312.53 2355.95 31.13 2011-02-03 18:44:25.000 034 33349.78 312.50 2355.93 31.13 2011-02-03 18:44:26.000 034 33349.66 312.50 2356.07 31.13 2011-02-03 18:44:27.000 034 33349.67 312.53 2355.98 31.13 2011-02-03 18:44:28.000 034 33349.70 312.52 2355.95 31.13 2011-02-03 18:44:29.000 034 33349.76 312.56 2355.96 31.13 2011-02-03 18:44:30.000 034 33349.70 312.49 2355.91 31.13 2011-02-03 18:44:31.000 034 33349.73 312.47 2356.05 31.13 2011-02-03 18:44:32.000 034 33349.75 312.54 2355.95 31.13 2011-02-03 18:44:33.000 034 33349.82 312.51 2356.01 31.13 2011-02-03 18:44:34.000 034 33349.76 312.49 2355.99 31.13 2011-02-03 18:44:35.000 034 33349.74 312.56 2356.00 31.13 2011-02-03 18:44:36.000 034 33349.81 312.53 2356.06 31.13 2011-02-03 18:44:37.000 034 33349.78 312.52 2356.04 31.13 2011-02-03 18:44:38.000 034 33349.75 312.51 2355.98 31.13 2011-02-03 18:44:39.000 034 33349.81 312.52 2356.00 31.13 2011-02-03 18:44:40.000 034 33349.70 312.52 2355.96 31.13 2011-02-03 18:44:41.000 034 33349.78 312.51 2355.94 31.13 2011-02-03 18:44:42.000 034 33349.70 312.51 2356.01 31.13 2011-02-03 18:44:43.000 034 33349.66 312.47 2355.96 31.13 2011-02-03 18:44:44.000 034 33349.74 312.46 2355.99 31.13 2011-02-03 18:44:45.000 034 33349.74 312.46 2356.01 31.13 2011-02-03 18:44:46.000 034 33349.66 312.52 2356.01 31.13 2011-02-03 18:44:47.000 034 33349.72 312.47 2355.98 31.13 2011-02-03 18:44:48.000 034 33349.82 312.50 2355.92 31.13 2011-02-03 18:44:49.000 034 33349.72 312.47 2355.98 31.13 2011-02-03 18:44:50.000 034 33349.90 312.50 2355.92 31.13 2011-02-03 18:44:51.000 034 33349.74 312.53 2355.95 31.13 2011-02-03 18:44:52.000 034 33349.78 312.52 2355.95 31.13 2011-02-03 18:44:53.000 034 33349.79 312.49 2355.94 31.13 2011-02-03 18:44:54.000 034 33349.76 312.51 2356.05 31.13 2011-02-03 18:44:55.000 034 33349.82 312.54 2355.97 31.13 2011-02-03 18:44:56.000 034 33349.72 312.50 2355.96 31.13 2011-02-03 18:44:57.000 034 33349.83 312.51 2355.97 31.13 2011-02-03 18:44:58.000 034 33349.88 312.49 2355.95 31.13 2011-02-03 18:44:59.000 034 33349.82 312.50 2356.08 31.13 2011-02-03 18:45:00.000 034 33349.85 312.52 2356.00 31.13 2011-02-03 18:45:01.000 034 33349.91 312.47 2355.93 31.13 2011-02-03 18:45:02.000 034 33349.76 312.52 2356.07 31.13 2011-02-03 18:45:03.000 034 33349.79 312.55 2355.99 31.13 2011-02-03 18:45:04.000 034 33349.77 312.53 2356.01 31.13 2011-02-03 18:45:05.000 034 33349.86 312.54 2355.99 31.13 2011-02-03 18:45:06.000 034 33349.83 312.48 2355.97 31.13 2011-02-03 18:45:07.000 034 33349.76 312.53 2355.91 31.13 2011-02-03 18:45:08.000 034 33349.81 312.50 2355.91 31.13 2011-02-03 18:45:09.000 034 33349.72 312.53 2356.04 31.13 2011-02-03 18:45:10.000 034 33349.72 312.52 2356.03 31.13 2011-02-03 18:45:11.000 034 33349.88 312.53 2356.01 31.13 2011-02-03 18:45:12.000 034 33349.78 312.52 2356.02 31.13 2011-02-03 18:45:13.000 034 33349.78 312.53 2355.98 31.13 2011-02-03 18:45:14.000 034 33349.76 312.51 2355.89 31.14 2011-02-03 18:45:15.000 034 33349.83 312.52 2355.97 31.14 2011-02-03 18:45:16.000 034 33349.79 312.53 2355.95 31.14 2011-02-03 18:45:17.000 034 33349.80 312.53 2355.89 31.14 2011-02-03 18:45:18.000 034 33349.86 312.51 2355.92 31.13 2011-02-03 18:45:19.000 034 33349.86 312.48 2355.89 31.14 2011-02-03 18:45:20.000 034 33349.81 312.50 2356.06 31.13 2011-02-03 18:45:21.000 034 33349.75 312.49 2356.04 31.13 2011-02-03 18:45:22.000 034 33349.70 312.51 2355.94 31.14 2011-02-03 18:45:23.000 034 33349.75 312.53 2356.01 31.13 2011-02-03 18:45:24.000 034 33349.90 312.56 2355.95 31.13 2011-02-03 18:45:25.000 034 33349.83 312.48 2355.97 31.13 2011-02-03 18:45:26.000 034 33349.79 312.50 2355.95 31.14 2011-02-03 18:45:27.000 034 33349.83 312.51 2355.99 31.13 2011-02-03 18:45:28.000 034 33349.75 312.53 2356.01 31.14 2011-02-03 18:45:29.000 034 33349.78 312.50 2355.94 31.14 2011-02-03 18:45:30.000 034 33349.78 312.56 2355.99 31.14 2011-02-03 18:45:31.000 034 33349.85 312.54 2355.99 31.14 2011-02-03 18:45:32.000 034 33349.86 312.52 2355.97 31.14 2011-02-03 18:45:33.000 034 33349.81 312.50 2356.05 31.14 2011-02-03 18:45:34.000 034 33349.86 312.47 2355.97 31.14 2011-02-03 18:45:35.000 034 33349.82 312.55 2356.01 31.14 2011-02-03 18:45:36.000 034 33349.82 312.55 2356.05 31.14 2011-02-03 18:45:37.000 034 33349.78 312.52 2355.99 31.14 2011-02-03 18:45:38.000 034 33349.86 312.51 2356.05 31.14 2011-02-03 18:45:39.000 034 33349.75 312.54 2356.03 31.14 2011-02-03 18:45:40.000 034 33349.71 312.52 2355.99 31.14 2011-02-03 18:45:41.000 034 33349.81 312.49 2355.99 31.14 2011-02-03 18:45:42.000 034 33349.78 312.52 2356.07 31.14 2011-02-03 18:45:43.000 034 33349.79 312.54 2356.04 31.14 2011-02-03 18:45:44.000 034 33349.69 312.51 2356.04 31.14 2011-02-03 18:45:45.000 034 33349.78 312.53 2356.07 31.14 2011-02-03 18:45:46.000 034 33349.71 312.53 2356.09 31.14 2011-02-03 18:45:47.000 034 33349.72 312.53 2356.05 31.14 2011-02-03 18:45:48.000 034 33349.71 312.57 2355.99 31.14 2011-02-03 18:45:49.000 034 33349.72 312.51 2355.97 31.14 2011-02-03 18:45:50.000 034 33349.81 312.56 2356.00 31.14 2011-02-03 18:45:51.000 034 33349.66 312.55 2355.95 31.14 2011-02-03 18:45:52.000 034 33349.67 312.53 2355.99 31.14 2011-02-03 18:45:53.000 034 33349.61 312.57 2355.98 31.14 2011-02-03 18:45:54.000 034 33349.78 312.53 2356.00 31.14 2011-02-03 18:45:55.000 034 33349.69 312.52 2355.91 31.14 2011-02-03 18:45:56.000 034 33349.66 312.57 2355.97 31.14 2011-02-03 18:45:57.000 034 33349.70 312.50 2356.05 31.14 2011-02-03 18:45:58.000 034 33349.66 312.52 2355.99 31.14 2011-02-03 18:45:59.000 034 33349.77 312.55 2355.98 31.14 2011-02-03 18:46:00.000 034 33349.74 312.55 2355.96 31.14 2011-02-03 18:46:01.000 034 33349.69 312.55 2355.89 31.14 2011-02-03 18:46:02.000 034 33349.73 312.54 2356.07 31.14 2011-02-03 18:46:03.000 034 33349.72 312.57 2356.05 31.14 2011-02-03 18:46:04.000 034 33349.69 312.57 2356.00 31.14 2011-02-03 18:46:05.000 034 33349.77 312.54 2356.07 31.14 2011-02-03 18:46:06.000 034 33349.75 312.58 2355.99 31.14 2011-02-03 18:46:07.000 034 33349.78 312.52 2356.03 31.14 2011-02-03 18:46:08.000 034 33349.66 312.54 2356.00 31.14 2011-02-03 18:46:09.000 034 33349.67 312.52 2356.05 31.14 2011-02-03 18:46:10.000 034 33349.68 312.50 2356.05 31.14 2011-02-03 18:46:11.000 034 33349.64 312.55 2355.99 31.14 2011-02-03 18:46:12.000 034 33349.81 312.53 2356.02 31.14 2011-02-03 18:46:13.000 034 33349.72 312.53 2355.98 31.14 2011-02-03 18:46:14.000 034 33349.74 312.51 2356.00 31.14 2011-02-03 18:46:15.000 034 33349.77 312.56 2356.00 31.14 2011-02-03 18:46:16.000 034 33349.80 312.58 2356.01 31.14 2011-02-03 18:46:17.000 034 33349.84 312.57 2355.98 31.14 2011-02-03 18:46:18.000 034 33349.72 312.52 2356.06 31.14 2011-02-03 18:46:19.000 034 33349.72 312.51 2355.96 31.14 2011-02-03 18:46:20.000 034 33349.84 312.56 2355.99 31.14 2011-02-03 18:46:21.000 034 33349.70 312.53 2355.95 31.14 2011-02-03 18:46:22.000 034 33349.76 312.52 2355.99 31.14 2011-02-03 18:46:23.000 034 33349.78 312.56 2356.03 31.14 2011-02-03 18:46:24.000 034 33349.85 312.53 2356.03 31.14 2011-02-03 18:46:25.000 034 33349.74 312.52 2355.98 31.14 2011-02-03 18:46:26.000 034 33349.81 312.54 2356.03 31.14 2011-02-03 18:46:27.000 034 33349.81 312.57 2356.07 31.14 2011-02-03 18:46:28.000 034 33349.80 312.55 2356.02 31.14 2011-02-03 18:46:29.000 034 33349.81 312.54 2355.96 31.14 2011-02-03 18:46:30.000 034 33349.85 312.56 2356.02 31.14 2011-02-03 18:46:31.000 034 33349.78 312.55 2355.83 31.14 2011-02-03 18:46:32.000 034 33349.79 312.56 2355.99 31.14 2011-02-03 18:46:33.000 034 33349.82 312.54 2355.98 31.14 2011-02-03 18:46:34.000 034 33349.77 312.52 2356.01 31.14 2011-02-03 18:46:35.000 034 33349.82 312.50 2355.98 31.14 2011-02-03 18:46:36.000 034 33349.84 312.57 2355.98 31.14 2011-02-03 18:46:37.000 034 33349.78 312.50 2355.96 31.14 2011-02-03 18:46:38.000 034 33349.78 312.53 2355.86 31.14 2011-02-03 18:46:39.000 034 33349.78 312.58 2355.93 31.14 2011-02-03 18:46:40.000 034 33349.85 312.52 2355.93 31.14 2011-02-03 18:46:41.000 034 33349.80 312.55 2355.98 31.14 2011-02-03 18:46:42.000 034 33349.83 312.52 2356.02 31.14 2011-02-03 18:46:43.000 034 33349.81 312.53 2355.99 31.14 2011-02-03 18:46:44.000 034 33349.71 312.52 2355.98 31.14 2011-02-03 18:46:45.000 034 33349.86 312.55 2355.93 31.14 2011-02-03 18:46:46.000 034 33349.79 312.53 2356.07 31.14 2011-02-03 18:46:47.000 034 33349.78 312.51 2355.99 31.14 2011-02-03 18:46:48.000 034 33349.79 312.53 2355.94 31.14 2011-02-03 18:46:49.000 034 33349.78 312.56 2355.96 31.14 2011-02-03 18:46:50.000 034 33349.75 312.55 2356.04 31.14 2011-02-03 18:46:51.000 034 33349.74 312.58 2356.02 31.14 2011-02-03 18:46:52.000 034 33349.74 312.52 2356.04 31.14 2011-02-03 18:46:53.000 034 33349.72 312.55 2356.05 31.14 2011-02-03 18:46:54.000 034 33349.81 312.54 2355.97 31.14 2011-02-03 18:46:55.000 034 33349.90 312.52 2355.95 31.14 2011-02-03 18:46:56.000 034 33349.83 312.56 2356.01 31.14 2011-02-03 18:46:57.000 034 33349.73 312.52 2355.98 31.14 2011-02-03 18:46:58.000 034 33349.89 312.55 2356.07 31.14 2011-02-03 18:46:59.000 034 33349.75 312.56 2356.03 31.14 2011-02-03 18:47:00.000 034 33349.79 312.63 2356.01 31.14 2011-02-03 18:47:01.000 034 33349.76 312.54 2356.05 31.14 2011-02-03 18:47:02.000 034 33349.79 312.53 2356.07 31.14 2011-02-03 18:47:03.000 034 33349.71 312.57 2356.00 31.14 2011-02-03 18:47:04.000 034 33349.78 312.54 2355.96 31.14 2011-02-03 18:47:05.000 034 33349.69 312.52 2355.99 31.14 2011-02-03 18:47:06.000 034 33349.70 312.59 2356.01 31.14 2011-02-03 18:47:07.000 034 33349.72 312.60 2356.03 31.14 2011-02-03 18:47:08.000 034 33349.72 312.59 2356.09 31.14 2011-02-03 18:47:09.000 034 33349.76 312.60 2356.05 31.14 2011-02-03 18:47:10.000 034 33349.69 312.54 2355.98 31.14 2011-02-03 18:47:11.000 034 33349.73 312.55 2356.01 31.14 2011-02-03 18:47:12.000 034 33349.78 312.56 2356.07 31.14 2011-02-03 18:47:13.000 034 33349.78 312.55 2356.03 31.14 2011-02-03 18:47:14.000 034 33349.63 312.61 2356.15 31.14 2011-02-03 18:47:15.000 034 33349.68 312.57 2355.99 31.14 2011-02-03 18:47:16.000 034 33349.84 312.58 2355.98 31.14 2011-02-03 18:47:17.000 034 33349.72 312.57 2355.94 31.14 2011-02-03 18:47:18.000 034 33349.75 312.56 2356.14 31.14 2011-02-03 18:47:19.000 034 33349.77 312.57 2356.10 31.14 2011-02-03 18:47:20.000 034 33349.83 312.60 2355.99 31.14 2011-02-03 18:47:21.000 034 33349.81 312.60 2356.09 31.14 2011-02-03 18:47:22.000 034 33349.83 312.56 2356.07 31.14 2011-02-03 18:47:23.000 034 33349.73 312.54 2356.03 31.14 2011-02-03 18:47:24.000 034 33349.79 312.58 2356.07 31.14 2011-02-03 18:47:25.000 034 33349.79 312.57 2356.05 31.14 2011-02-03 18:47:26.000 034 33349.77 312.56 2356.05 31.14 2011-02-03 18:47:27.000 034 33349.77 312.57 2355.98 31.14 2011-02-03 18:47:28.000 034 33349.79 312.57 2356.06 31.14 2011-02-03 18:47:29.000 034 33349.81 312.57 2356.01 31.14 2011-02-03 18:47:30.000 034 33349.83 312.52 2355.96 31.14 2011-02-03 18:47:31.000 034 33349.82 312.58 2356.05 31.14 2011-02-03 18:47:32.000 034 33349.83 312.55 2356.05 31.14 2011-02-03 18:47:33.000 034 33349.84 312.57 2356.07 31.14 2011-02-03 18:47:34.000 034 33349.83 312.52 2355.99 31.14 2011-02-03 18:47:35.000 034 33349.82 312.54 2355.94 31.14 2011-02-03 18:47:36.000 034 33349.89 312.58 2355.99 31.14 2011-02-03 18:47:37.000 034 33349.85 312.57 2355.98 31.14 2011-02-03 18:47:38.000 034 33349.83 312.52 2356.04 31.14 2011-02-03 18:47:39.000 034 33349.87 312.54 2356.01 31.14 2011-02-03 18:47:40.000 034 33349.89 312.58 2355.97 31.14 2011-02-03 18:47:41.000 034 33349.86 312.56 2355.97 31.14 2011-02-03 18:47:42.000 034 33349.89 312.55 2355.91 31.14 2011-02-03 18:47:43.000 034 33349.84 312.57 2355.98 31.14 2011-02-03 18:47:44.000 034 33349.78 312.52 2355.99 31.14 2011-02-03 18:47:45.000 034 33349.88 312.55 2355.96 31.14 2011-02-03 18:47:46.000 034 33350.05 312.57 2356.02 31.14 2011-02-03 18:47:47.000 034 33349.95 312.56 2356.03 31.14 2011-02-03 18:47:48.000 034 33349.82 312.53 2356.07 31.14 2011-02-03 18:47:49.000 034 33349.91 312.54 2355.97 31.14 2011-02-03 18:47:50.000 034 33349.82 312.50 2355.97 31.14 2011-02-03 18:47:51.000 034 33349.92 312.55 2355.97 31.14 2011-02-03 18:47:52.000 034 33349.88 312.55 2356.05 31.14 2011-02-03 18:47:53.000 034 33349.86 312.54 2356.00 31.14 2011-02-03 18:47:54.000 034 33349.91 312.55 2356.01 31.14 2011-02-03 18:47:55.000 034 33349.96 312.57 2355.98 31.14 2011-02-03 18:47:56.000 034 33349.89 312.55 2355.95 31.14 2011-02-03 18:47:57.000 034 33349.86 312.57 2355.98 31.14 2011-02-03 18:47:58.000 034 33350.01 312.56 2356.00 31.14 2011-02-03 18:47:59.000 034 33349.89 312.57 2356.02 31.14 2011-02-03 18:48:00.000 034 33350.02 312.52 2355.95 31.14 2011-02-03 18:48:01.000 034 33349.86 312.54 2356.09 31.14 2011-02-03 18:48:02.000 034 33349.94 312.54 2356.01 31.14 2011-02-03 18:48:03.000 034 33349.93 312.53 2356.02 31.14 2011-02-03 18:48:04.000 034 33349.89 312.58 2356.02 31.14 2011-02-03 18:48:05.000 034 33349.91 312.56 2356.00 31.14 2011-02-03 18:48:06.000 034 33349.92 312.57 2355.98 31.14 2011-02-03 18:48:07.000 034 33349.80 312.56 2356.00 31.14 2011-02-03 18:48:08.000 034 33349.82 312.57 2355.93 31.14 2011-02-03 18:48:09.000 034 33349.79 312.60 2355.99 31.14 2011-02-03 18:48:10.000 034 33349.76 312.57 2356.11 31.14 2011-02-03 18:48:11.000 034 33349.81 312.58 2356.02 31.14 2011-02-03 18:48:12.000 034 33349.77 312.56 2355.96 31.14 2011-02-03 18:48:13.000 034 33349.79 312.58 2356.02 31.14 2011-02-03 18:48:14.000 034 33349.82 312.56 2356.04 31.14 2011-02-03 18:48:15.000 034 33349.82 312.55 2356.00 31.14 2011-02-03 18:48:16.000 034 33349.73 312.56 2356.04 31.14 2011-02-03 18:48:17.000 034 33349.79 312.57 2356.05 31.14 2011-02-03 18:48:18.000 034 33349.68 312.56 2356.07 31.14 2011-02-03 18:48:19.000 034 33349.78 312.56 2356.06 31.14 2011-02-03 18:48:20.000 034 33349.79 312.53 2356.05 31.14 2011-02-03 18:48:21.000 034 33349.72 312.54 2356.11 31.14 2011-02-03 18:48:22.000 034 33349.77 312.60 2356.01 31.14 2011-02-03 18:48:23.000 034 33349.82 312.60 2356.06 31.14 2011-02-03 18:48:24.000 034 33349.77 312.57 2356.07 31.14 2011-02-03 18:48:25.000 034 33349.70 312.58 2356.06 31.14 2011-02-03 18:48:26.000 034 33349.66 312.55 2356.05 31.14 2011-02-03 18:48:27.000 034 33349.69 312.61 2356.08 31.14 2011-02-03 18:48:28.000 034 33349.69 312.57 2356.12 31.14 2011-02-03 18:48:29.000 034 33349.69 312.57 2356.09 31.14 2011-02-03 18:48:30.000 034 33349.66 312.60 2356.05 31.14 2011-02-03 18:48:31.000 034 33349.70 312.64 2356.05 31.14 2011-02-03 18:48:32.000 034 33349.70 312.56 2356.10 31.14 2011-02-03 18:48:33.000 034 33349.74 312.62 2356.16 31.14 2011-02-03 18:48:34.000 034 33349.58 312.60 2356.11 31.14 2011-02-03 18:48:35.000 034 33349.68 312.61 2356.11 31.14 2011-02-03 18:48:36.000 034 33349.70 312.56 2356.09 31.14 2011-02-03 18:48:37.000 034 33349.67 312.60 2356.07 31.14 2011-02-03 18:48:38.000 034 33349.69 312.60 2356.08 31.14 2011-02-03 18:48:39.000 034 33349.63 312.60 2356.17 31.14 2011-02-03 18:48:40.000 034 33349.69 312.59 2356.08 31.14 2011-02-03 18:48:41.000 034 33349.64 312.57 2356.08 31.14 2011-02-03 18:48:42.000 034 33349.69 312.61 2356.09 31.14 2011-02-03 18:48:43.000 034 33349.67 312.60 2356.09 31.14 2011-02-03 18:48:44.000 034 33349.68 312.61 2356.08 31.14 2011-02-03 18:48:45.000 034 33349.70 312.61 2356.01 31.14 2011-02-03 18:48:46.000 034 33349.70 312.57 2356.15 31.14 2011-02-03 18:48:47.000 034 33349.66 312.55 2356.08 31.14 2011-02-03 18:48:48.000 034 33349.76 312.54 2356.07 31.14 2011-02-03 18:48:49.000 034 33349.76 312.60 2356.12 31.14 2011-02-03 18:48:50.000 034 33349.71 312.57 2356.09 31.14 2011-02-03 18:48:51.000 034 33349.73 312.60 2356.12 31.14 2011-02-03 18:48:52.000 034 33349.73 312.58 2356.16 31.14 2011-02-03 18:48:53.000 034 33349.65 312.58 2356.16 31.14 2011-02-03 18:48:54.000 034 33349.68 312.58 2356.14 31.14 2011-02-03 18:48:55.000 034 33349.81 312.56 2356.16 31.14 2011-02-03 18:48:56.000 034 33349.76 312.55 2356.14 31.14 2011-02-03 18:48:57.000 034 33349.78 312.59 2356.20 31.14 2011-02-03 18:48:58.000 034 33349.88 312.55 2356.15 31.14 2011-02-03 18:48:59.000 034 33349.78 312.53 2356.08 31.14 2011-02-03 18:49:00.000 034 33349.79 312.54 2356.07 31.14 2011-02-03 18:49:01.000 034 33349.86 312.55 2356.07 31.14 2011-02-03 18:49:02.000 034 33349.86 312.59 2356.09 31.14 2011-02-03 18:49:03.000 034 33349.86 312.59 2356.10 31.14 2011-02-03 18:49:04.000 034 33349.88 312.58 2356.11 31.14 2011-02-03 18:49:05.000 034 33349.87 312.59 2356.11 31.14 2011-02-03 18:49:06.000 034 33349.89 312.55 2356.07 31.14 2011-02-03 18:49:07.000 034 33349.76 312.56 2356.05 31.14 2011-02-03 18:49:08.000 034 33349.92 312.58 2356.13 31.14 2011-02-03 18:49:09.000 034 33349.75 312.60 2356.04 31.14 2011-02-03 18:49:10.000 034 33349.79 312.54 2356.08 31.14 2011-02-03 18:49:11.000 034 33349.75 312.54 2356.09 31.14 2011-02-03 18:49:12.000 034 33349.72 312.57 2356.06 31.14 2011-02-03 18:49:13.000 034 33349.79 312.54 2356.11 31.14 2011-02-03 18:49:14.000 034 33349.76 312.54 2356.05 31.14 2011-02-03 18:49:15.000 034 33349.81 312.60 2356.10 31.14 2011-02-03 18:49:16.000 034 33349.77 312.56 2356.07 31.14 2011-02-03 18:49:17.000 034 33349.84 312.55 2356.06 31.14 2011-02-03 18:49:18.000 034 33349.71 312.59 2356.05 31.14 2011-02-03 18:49:19.000 034 33349.73 312.57 2356.12 31.14 2011-02-03 18:49:20.000 034 33349.72 312.57 2356.06 31.14 2011-02-03 18:49:21.000 034 33349.72 312.62 2356.08 31.14 2011-02-03 18:49:22.000 034 33349.82 312.54 2356.07 31.14 2011-02-03 18:49:23.000 034 33349.74 312.53 2356.11 31.14 2011-02-03 18:49:24.000 034 33349.73 312.61 2356.04 31.14 2011-02-03 18:49:25.000 034 33349.72 312.58 2356.09 31.14 2011-02-03 18:49:26.000 034 33349.70 312.60 2356.15 31.14 2011-02-03 18:49:27.000 034 33349.77 312.55 2356.01 31.14 2011-02-03 18:49:28.000 034 33349.75 312.57 2356.05 31.14 2011-02-03 18:49:29.000 034 33349.76 312.59 2356.01 31.14 2011-02-03 18:49:30.000 034 33349.85 312.63 2356.04 31.14 2011-02-03 18:49:31.000 034 33349.82 312.58 2356.07 31.14 2011-02-03 18:49:32.000 034 33349.73 312.57 2356.06 31.14 2011-02-03 18:49:33.000 034 33349.79 312.61 2356.10 31.14 2011-02-03 18:49:34.000 034 33349.71 312.58 2356.06 31.14 2011-02-03 18:49:35.000 034 33349.66 312.59 2356.10 31.14 2011-02-03 18:49:36.000 034 33349.77 312.57 2356.04 31.14 2011-02-03 18:49:37.000 034 33349.81 312.58 2356.12 31.14 2011-02-03 18:49:38.000 034 33349.83 312.57 2356.16 31.14 2011-02-03 18:49:39.000 034 33349.86 312.56 2356.01 31.14 2011-02-03 18:49:40.000 034 33349.77 312.61 2356.17 31.14 2011-02-03 18:49:41.000 034 33349.82 312.57 2356.09 31.14 2011-02-03 18:49:42.000 034 33349.90 312.60 2356.16 31.14 2011-02-03 18:49:43.000 034 33349.81 312.60 2356.16 31.14 2011-02-03 18:49:44.000 034 33349.86 312.57 2356.08 31.14 2011-02-03 18:49:45.000 034 33349.66 312.61 2356.04 31.14 2011-02-03 18:49:46.000 034 33349.72 312.60 2356.16 31.14 2011-02-03 18:49:47.000 034 33349.75 312.60 2356.12 31.14 2011-02-03 18:49:48.000 034 33349.74 312.55 2356.08 31.14 2011-02-03 18:49:49.000 034 33349.75 312.64 2356.13 31.14 2011-02-03 18:49:50.000 034 33349.71 312.60 2356.16 31.14 2011-02-03 18:49:51.000 034 33349.75 312.55 2356.09 31.14 2011-02-03 18:49:52.000 034 33349.68 312.56 2356.18 31.14 2011-02-03 18:49:53.000 034 33349.78 312.55 2356.15 31.14 2011-02-03 18:49:54.000 034 33349.77 312.59 2356.08 31.14 2011-02-03 18:49:55.000 034 33349.70 312.58 2356.16 31.14 2011-02-03 18:49:56.000 034 33349.77 312.65 2356.09 31.14 2011-02-03 18:49:57.000 034 33349.77 312.61 2356.14 31.14 2011-02-03 18:49:58.000 034 33349.76 312.61 2356.07 31.14 2011-02-03 18:49:59.000 034 33349.76 312.61 2356.05 31.14 2011-02-03 18:50:00.000 034 33349.74 312.59 2356.18 31.14 2011-02-03 18:50:01.000 034 33349.69 312.61 2356.07 31.14 2011-02-03 18:50:02.000 034 33349.68 312.63 2356.12 31.14 2011-02-03 18:50:03.000 034 33349.67 312.55 2356.18 31.14 2011-02-03 18:50:04.000 034 33349.74 312.64 2356.16 31.14 2011-02-03 18:50:05.000 034 33349.69 312.62 2356.11 31.14 2011-02-03 18:50:06.000 034 33349.69 312.63 2356.12 31.14 2011-02-03 18:50:07.000 034 33349.72 312.61 2356.13 31.14 2011-02-03 18:50:08.000 034 33349.68 312.53 2356.14 31.14 2011-02-03 18:50:09.000 034 33349.67 312.61 2356.08 31.14 2011-02-03 18:50:10.000 034 33349.64 312.62 2356.08 31.14 2011-02-03 18:50:11.000 034 33349.73 312.61 2356.04 31.14 2011-02-03 18:50:12.000 034 33349.75 312.61 2356.12 31.14 2011-02-03 18:50:13.000 034 33349.68 312.62 2356.14 31.14 2011-02-03 18:50:14.000 034 33349.64 312.63 2356.16 31.14 2011-02-03 18:50:15.000 034 33349.73 312.63 2356.20 31.14 2011-02-03 18:50:16.000 034 33349.75 312.62 2356.10 31.14 2011-02-03 18:50:17.000 034 33349.63 312.61 2356.07 31.14 2011-02-03 18:50:18.000 034 33349.73 312.64 2356.14 31.14 2011-02-03 18:50:19.000 034 33349.75 312.67 2356.13 31.14 2011-02-03 18:50:20.000 034 33349.68 312.65 2356.12 31.14 2011-02-03 18:50:21.000 034 33349.76 312.65 2356.15 31.14 2011-02-03 18:50:22.000 034 33349.72 312.61 2356.08 31.14 2011-02-03 18:50:23.000 034 33349.70 312.60 2356.17 31.14 2011-02-03 18:50:24.000 034 33349.75 312.64 2356.16 31.14 2011-02-03 18:50:25.000 034 33349.70 312.59 2356.18 31.14 2011-02-03 18:50:26.000 034 33349.74 312.61 2356.25 31.14 2011-02-03 18:50:27.000 034 33349.80 312.63 2356.09 31.14 2011-02-03 18:50:28.000 034 33349.74 312.63 2356.12 31.14 2011-02-03 18:50:29.000 034 33349.71 312.61 2356.09 31.14 2011-02-03 18:50:30.000 034 33349.75 312.59 2356.12 31.14 2011-02-03 18:50:31.000 034 33349.70 312.59 2356.21 31.14 2011-02-03 18:50:32.000 034 33349.72 312.60 2356.18 31.14 2011-02-03 18:50:33.000 034 33349.75 312.62 2356.11 31.14 2011-02-03 18:50:34.000 034 33349.72 312.64 2356.09 31.14 2011-02-03 18:50:35.000 034 33349.72 312.66 2356.11 31.14 2011-02-03 18:50:36.000 034 33349.72 312.65 2356.17 31.14 2011-02-03 18:50:37.000 034 33349.79 312.59 2356.18 31.14 2011-02-03 18:50:38.000 034 33349.70 312.60 2356.16 31.14 2011-02-03 18:50:39.000 034 33349.73 312.67 2356.16 31.14 2011-02-03 18:50:40.000 034 33349.69 312.63 2356.11 31.14 2011-02-03 18:50:41.000 034 33349.76 312.62 2356.04 31.14 2011-02-03 18:50:42.000 034 33349.69 312.66 2356.21 31.14 2011-02-03 18:50:43.000 034 33349.74 312.62 2356.15 31.14 2011-02-03 18:50:44.000 034 33349.73 312.62 2356.20 31.14 2011-02-03 18:50:45.000 034 33349.75 312.67 2356.12 31.14 2011-02-03 18:50:46.000 034 33349.79 312.61 2356.04 31.14 2011-02-03 18:50:47.000 034 33349.76 312.57 2356.14 31.14 2011-02-03 18:50:48.000 034 33349.73 312.58 2356.10 31.14 2011-02-03 18:50:49.000 034 33349.81 312.63 2356.16 31.14 2011-02-03 18:50:50.000 034 33349.85 312.59 2356.14 31.14 2011-02-03 18:50:51.000 034 33349.77 312.60 2356.21 31.14 2011-02-03 18:50:52.000 034 33349.73 312.64 2356.07 31.14 2011-02-03 18:50:53.000 034 33349.73 312.63 2356.09 31.14 2011-02-03 18:50:54.000 034 33349.75 312.62 2356.05 31.14 2011-02-03 18:50:55.000 034 33349.81 312.64 2356.14 31.14 2011-02-03 18:50:56.000 034 33349.75 312.64 2356.11 31.14 2011-02-03 18:50:57.000 034 33349.70 312.61 2356.14 31.14 2011-02-03 18:50:58.000 034 33349.88 312.61 2356.07 31.14 2011-02-03 18:50:59.000 034 33349.82 312.61 2356.12 31.14 2011-02-03 18:51:00.000 034 33349.76 312.60 2356.12 31.14 2011-02-03 18:51:01.000 034 33349.79 312.62 2356.04 31.14 2011-02-03 18:51:02.000 034 33349.79 312.62 2356.16 31.14 2011-02-03 18:51:03.000 034 33349.75 312.62 2356.11 31.14 2011-02-03 18:51:04.000 034 33349.81 312.59 2356.21 31.14 2011-02-03 18:51:05.000 034 33349.70 312.61 2356.12 31.14 2011-02-03 18:51:06.000 034 33349.71 312.58 2356.08 31.14 2011-02-03 18:51:07.000 034 33349.75 312.61 2356.16 31.14 2011-02-03 18:51:08.000 034 33349.70 312.59 2356.13 31.14 2011-02-03 18:51:09.000 034 33349.73 312.67 2356.18 31.14 2011-02-03 18:51:10.000 034 33349.72 312.63 2356.09 31.14 2011-02-03 18:51:11.000 034 33349.70 312.62 2356.09 31.14 2011-02-03 18:51:12.000 034 33349.72 312.65 2356.18 31.14 2011-02-03 18:51:13.000 034 33349.72 312.61 2356.19 31.14 2011-02-03 18:51:14.000 034 33349.63 312.65 2356.18 31.14 2011-02-03 18:51:15.000 034 33349.69 312.67 2356.12 31.14 2011-02-03 18:51:16.000 034 33349.74 312.61 2356.24 31.14 2011-02-03 18:51:17.000 034 33349.72 312.58 2356.19 31.14 2011-02-03 18:51:18.000 034 33349.60 312.64 2356.14 31.14 2011-02-03 18:51:19.000 034 33349.59 312.67 2356.18 31.14 2011-02-03 18:51:20.000 034 33349.70 312.65 2356.25 31.14 2011-02-03 18:51:21.000 034 33349.57 312.64 2356.14 31.14 2011-02-03 18:51:22.000 034 33349.53 312.70 2356.27 31.14 2011-02-03 18:51:23.000 034 33349.56 312.70 2356.25 31.14 2011-02-03 18:51:24.000 034 33349.66 312.61 2356.17 31.14 2011-02-03 18:51:25.000 034 33349.58 312.67 2356.24 31.14 2011-02-03 18:51:26.000 034 33349.54 312.60 2356.27 31.14 2011-02-03 18:51:27.000 034 33349.60 312.70 2356.21 31.14 2011-02-03 18:51:28.000 034 33349.60 312.69 2356.20 31.14 2011-02-03 18:51:29.000 034 33349.57 312.69 2356.18 31.14 2011-02-03 18:51:30.000 034 33349.66 312.70 2356.24 31.14 2011-02-03 18:51:31.000 034 33349.57 312.68 2356.23 31.14 2011-02-03 18:51:32.000 034 33349.50 312.68 2356.14 31.14 2011-02-03 18:51:33.000 034 33349.63 312.61 2356.25 31.14 2011-02-03 18:51:34.000 034 33349.56 312.68 2356.21 31.14 2011-02-03 18:51:35.000 034 33349.50 312.67 2356.13 31.14 2011-02-03 18:51:36.000 034 33349.60 312.66 2356.18 31.14 2011-02-03 18:51:37.000 034 33349.55 312.63 2356.15 31.14 2011-02-03 18:51:38.000 034 33349.57 312.60 2356.16 31.14 2011-02-03 18:51:39.000 034 33349.63 312.68 2356.14 31.14 2011-02-03 18:51:40.000 034 33349.60 312.69 2356.20 31.14 2011-02-03 18:51:41.000 034 33349.58 312.68 2356.18 31.14 2011-02-03 18:51:42.000 034 33349.56 312.65 2356.24 31.14 2011-02-03 18:51:43.000 034 33349.64 312.65 2356.18 31.14 2011-02-03 18:51:44.000 034 33349.64 312.67 2356.27 31.14 2011-02-03 18:51:45.000 034 33349.63 312.63 2356.26 31.14 2011-02-03 18:51:46.000 034 33349.75 312.65 2356.08 31.14 2011-02-03 18:51:47.000 034 33349.63 312.66 2356.06 31.14 2011-02-03 18:51:48.000 034 33349.63 312.72 2356.26 31.14 2011-02-03 18:51:49.000 034 33349.60 312.67 2356.08 31.14 2011-02-03 18:51:50.000 034 33349.57 312.62 2356.19 31.14 2011-02-03 18:51:51.000 034 33349.64 312.64 2356.24 31.14 2011-02-03 18:51:52.000 034 33349.71 312.63 2356.24 31.14 2011-02-03 18:51:53.000 034 33349.67 312.66 2356.23 31.14 2011-02-03 18:51:54.000 034 33349.59 312.66 2356.11 31.14 2011-02-03 18:51:55.000 034 33349.65 312.66 2356.21 31.14 2011-02-03 18:51:56.000 034 33349.64 312.60 2356.25 31.14 2011-02-03 18:51:57.000 034 33349.63 312.66 2356.21 31.14 2011-02-03 18:51:58.000 034 33349.63 312.67 2356.14 31.14 2011-02-03 18:51:59.000 034 33349.58 312.65 2356.18 31.14 2011-02-03 18:52:00.000 034 33349.69 312.65 2356.24 31.14 2011-02-03 18:52:01.000 034 33349.64 312.67 2356.29 31.14 2011-02-03 18:52:02.000 034 33349.75 312.64 2356.22 31.14 2011-02-03 18:52:03.000 034 33349.57 312.66 2356.23 31.14 2011-02-03 18:52:04.000 034 33349.67 312.69 2356.23 31.14 2011-02-03 18:52:05.000 034 33349.64 312.66 2356.26 31.14 2011-02-03 18:52:06.000 034 33349.69 312.68 2356.24 31.14 2011-02-03 18:52:07.000 034 33349.67 312.66 2356.23 31.14 2011-02-03 18:52:08.000 034 33349.68 312.65 2356.17 31.14 2011-02-03 18:52:09.000 034 33349.76 312.67 2356.22 31.14 2011-02-03 18:52:10.000 034 33349.72 312.63 2356.16 31.14 2011-02-03 18:52:11.000 034 33349.67 312.62 2356.14 31.14 2011-02-03 18:52:12.000 034 33349.69 312.67 2356.20 31.14 2011-02-03 18:52:13.000 034 33349.72 312.67 2356.17 31.14 2011-02-03 18:52:14.000 034 33349.80 312.68 2356.17 31.14 2011-02-03 18:52:15.000 034 33349.67 312.64 2356.18 31.14 2011-02-03 18:52:16.000 034 33349.68 312.65 2356.15 31.14 2011-02-03 18:52:17.000 034 33349.73 312.66 2356.19 31.14 2011-02-03 18:52:18.000 034 33349.75 312.65 2356.17 31.14 2011-02-03 18:52:19.000 034 33349.75 312.69 2356.15 31.14 2011-02-03 18:52:20.000 034 33349.80 312.64 2356.17 31.14 2011-02-03 18:52:21.000 034 33349.86 312.67 2356.23 31.14 2011-02-03 18:52:22.000 034 33349.69 312.60 2356.17 31.14 2011-02-03 18:52:23.000 034 33349.73 312.60 2356.13 31.14 2011-02-03 18:52:24.000 034 33349.79 312.67 2356.11 31.14 2011-02-03 18:52:25.000 034 33349.81 312.70 2356.13 31.14 2011-02-03 18:52:26.000 034 33349.93 312.67 2356.09 31.14 2011-02-03 18:52:27.000 034 33349.79 312.65 2356.23 31.14 2011-02-03 18:52:28.000 034 33349.75 312.68 2356.21 31.14 2011-02-03 18:52:29.000 034 33349.82 312.67 2356.12 31.14 2011-02-03 18:52:30.000 034 33349.73 312.64 2356.13 31.14 2011-02-03 18:52:31.000 034 33349.81 312.66 2356.12 31.14 2011-02-03 18:52:32.000 034 33349.78 312.66 2356.20 31.14 2011-02-03 18:52:33.000 034 33349.79 312.65 2356.23 31.14 2011-02-03 18:52:34.000 034 33349.73 312.65 2356.12 31.14 2011-02-03 18:52:35.000 034 33349.69 312.64 2356.17 31.14 2011-02-03 18:52:36.000 034 33349.75 312.63 2356.18 31.14 2011-02-03 18:52:37.000 034 33349.74 312.64 2356.16 31.14 2011-02-03 18:52:38.000 034 33349.61 312.67 2356.16 31.14 2011-02-03 18:52:39.000 034 33349.68 312.68 2356.13 31.14 2011-02-03 18:52:40.000 034 33349.69 312.66 2356.24 31.14 2011-02-03 18:52:41.000 034 33349.64 312.67 2356.24 31.14 2011-02-03 18:52:42.000 034 33349.71 312.67 2356.16 31.14 2011-02-03 18:52:43.000 034 33349.78 312.65 2356.14 31.14 2011-02-03 18:52:44.000 034 33349.72 312.65 2356.21 31.14 2011-02-03 18:52:45.000 034 33349.57 312.67 2356.18 31.14 2011-02-03 18:52:46.000 034 33349.80 312.69 2356.21 31.14 2011-02-03 18:52:47.000 034 33349.61 312.67 2356.22 31.14 2011-02-03 18:52:48.000 034 33349.68 312.67 2356.23 31.14 2011-02-03 18:52:49.000 034 33349.61 312.69 2356.21 31.14 2011-02-03 18:52:50.000 034 33349.68 312.70 2356.18 31.14 2011-02-03 18:52:51.000 034 33349.73 312.68 2356.26 31.14 2011-02-03 18:52:52.000 034 33349.63 312.69 2356.22 31.14 2011-02-03 18:52:53.000 034 33349.68 312.68 2356.17 31.14 2011-02-03 18:52:54.000 034 33349.71 312.69 2356.19 31.14 2011-02-03 18:52:55.000 034 33349.75 312.67 2356.17 31.14 2011-02-03 18:52:56.000 034 33349.73 312.69 2356.26 31.14 2011-02-03 18:52:57.000 034 33349.63 312.69 2356.13 31.14 2011-02-03 18:52:58.000 034 33349.57 312.69 2356.20 31.14 2011-02-03 18:52:59.000 034 33349.65 312.69 2356.18 31.14 2011-02-03 18:53:00.000 034 33349.64 312.67 2356.21 31.14 2011-02-03 18:53:01.000 034 33349.57 312.71 2356.20 31.14 2011-02-03 18:53:02.000 034 33349.55 312.71 2356.21 31.14 2011-02-03 18:53:03.000 034 33349.64 312.74 2356.24 31.14 2011-02-03 18:53:04.000 034 33349.72 312.68 2356.18 31.14 2011-02-03 18:53:05.000 034 33349.57 312.66 2356.15 31.14 2011-02-03 18:53:06.000 034 33349.58 312.69 2356.17 31.14 2011-02-03 18:53:07.000 034 33349.58 312.69 2356.13 31.14 2011-02-03 18:53:08.000 034 33349.63 312.67 2356.20 31.14 2011-02-03 18:53:09.000 034 33349.73 312.69 2356.20 31.14 2011-02-03 18:53:10.000 034 33349.56 312.69 2356.27 31.14 2011-02-03 18:53:11.000 034 33349.60 312.67 2356.26 31.14 2011-02-03 18:53:12.000 034 33349.61 312.70 2356.19 31.14 2011-02-03 18:53:13.000 034 33349.58 312.75 2356.23 31.14 2011-02-03 18:53:14.000 034 33349.68 312.69 2356.22 31.14 2011-02-03 18:53:15.000 034 33349.54 312.71 2356.12 31.14 2011-02-03 18:53:16.000 034 33349.60 312.71 2356.24 31.14 2011-02-03 18:53:17.000 034 33349.52 312.72 2356.16 31.14 2011-02-03 18:53:18.000 034 33349.60 312.74 2356.21 31.14 2011-02-03 18:53:19.000 034 33349.59 312.71 2356.20 31.14 2011-02-03 18:53:20.000 034 33349.61 312.74 2356.19 31.14 2011-02-03 18:53:21.000 034 33349.60 312.68 2356.17 31.14 2011-02-03 18:53:22.000 034 33349.57 312.68 2356.24 31.14 2011-02-03 18:53:23.000 034 33349.60 312.71 2356.18 31.14 2011-02-03 18:53:24.000 034 33349.58 312.75 2356.31 31.14 2011-02-03 18:53:25.000 034 33349.55 312.69 2356.20 31.14 2011-02-03 18:53:26.000 034 33349.57 312.68 2356.11 31.14 2011-02-03 18:53:27.000 034 33349.72 312.71 2356.17 31.14 2011-02-03 18:53:28.000 034 33349.65 312.70 2356.26 31.14 2011-02-03 18:53:29.000 034 33349.64 312.70 2356.25 31.14 2011-02-03 18:53:30.000 034 33349.57 312.71 2356.24 31.14 2011-02-03 18:53:31.000 034 33349.64 312.69 2356.28 31.14 2011-02-03 18:53:32.000 034 33349.67 312.68 2356.17 31.14 2011-02-03 18:53:33.000 034 33349.59 312.70 2356.27 31.14 2011-02-03 18:53:34.000 034 33349.65 312.72 2356.18 31.14 2011-02-03 18:53:35.000 034 33349.58 312.71 2356.21 31.14 2011-02-03 18:53:36.000 034 33349.66 312.69 2356.18 31.14 2011-02-03 18:53:37.000 034 33349.64 312.70 2356.14 31.14 2011-02-03 18:53:38.000 034 33349.67 312.67 2356.24 31.14 2011-02-03 18:53:39.000 034 33349.74 312.70 2356.26 31.14 2011-02-03 18:53:40.000 034 33349.76 312.70 2356.23 31.14 2011-02-03 18:53:41.000 034 33349.61 312.73 2356.15 31.14 2011-02-03 18:53:42.000 034 33349.68 312.67 2356.19 31.14 2011-02-03 18:53:43.000 034 33349.76 312.68 2356.18 31.14 2011-02-03 18:53:44.000 034 33349.67 312.67 2356.18 31.14 2011-02-03 18:53:45.000 034 33349.74 312.69 2356.20 31.14 2011-02-03 18:53:46.000 034 33349.69 312.72 2356.20 31.14 2011-02-03 18:53:47.000 034 33349.73 312.70 2356.21 31.14 2011-02-03 18:53:48.000 034 33349.75 312.71 2356.13 31.14 2011-02-03 18:53:49.000 034 33349.68 312.69 2356.23 31.14 2011-02-03 18:53:50.000 034 33349.71 312.67 2356.27 31.14 2011-02-03 18:53:51.000 034 33349.75 312.71 2356.28 31.14 2011-02-03 18:53:52.000 034 33349.69 312.73 2356.17 31.14 2011-02-03 18:53:53.000 034 33349.56 312.70 2356.18 31.14 2011-02-03 18:53:54.000 034 33349.73 312.69 2356.23 31.14 2011-02-03 18:53:55.000 034 33349.69 312.78 2356.23 31.14 2011-02-03 18:53:56.000 034 33349.73 312.73 2356.20 31.14 2011-02-03 18:53:57.000 034 33349.61 312.72 2356.18 31.14 2011-02-03 18:53:58.000 034 33349.70 312.69 2356.17 31.14 2011-02-03 18:53:59.000 034 33349.65 312.70 2356.17 31.14 2011-02-03 18:54:00.000 034 33349.69 312.74 2356.18 31.14 2011-02-03 18:54:01.000 034 33349.65 312.75 2356.24 31.14 2011-02-03 18:54:02.000 034 33349.67 312.74 2356.23 31.14 2011-02-03 18:54:03.000 034 33349.66 312.70 2356.28 31.14 2011-02-03 18:54:04.000 034 33349.73 312.71 2356.26 31.14 2011-02-03 18:54:05.000 034 33349.69 312.71 2356.14 31.14 2011-02-03 18:54:06.000 034 33349.68 312.71 2356.23 31.14 2011-02-03 18:54:07.000 034 33349.69 312.76 2356.21 31.14 2011-02-03 18:54:08.000 034 33349.70 312.69 2356.24 31.14 2011-02-03 18:54:09.000 034 33349.70 312.67 2356.20 31.14 2011-02-03 18:54:10.000 034 33349.67 312.65 2356.21 31.14 2011-02-03 18:54:11.000 034 33349.66 312.67 2356.20 31.14 2011-02-03 18:54:12.000 034 33349.70 312.69 2356.28 31.14 2011-02-03 18:54:13.000 034 33349.73 312.73 2356.24 31.14 2011-02-03 18:54:14.000 034 33349.68 312.72 2356.30 31.14 2011-02-03 18:54:15.000 034 33349.79 312.75 2356.26 31.14 2011-02-03 18:54:16.000 034 33349.70 312.76 2356.24 31.14 2011-02-03 18:54:17.000 034 33349.64 312.73 2356.25 31.14 2011-02-03 18:54:18.000 034 33349.78 312.73 2356.23 31.14 2011-02-03 18:54:19.000 034 33349.71 312.74 2356.30 31.14 2011-02-03 18:54:20.000 034 33349.75 312.76 2356.26 31.14 2011-02-03 18:54:21.000 034 33349.65 312.73 2356.22 31.14 2011-02-03 18:54:22.000 034 33349.81 312.72 2356.21 31.14 2011-02-03 18:54:23.000 034 33349.66 312.77 2356.14 31.14 2011-02-03 18:54:24.000 034 33349.68 312.75 2356.21 31.14 2011-02-03 18:54:25.000 034 33349.69 312.74 2356.25 31.14 2011-02-03 18:54:26.000 034 33349.70 312.74 2356.23 31.14 2011-02-03 18:54:27.000 034 33349.71 312.75 2356.14 31.14 2011-02-03 18:54:28.000 034 33349.68 312.71 2356.26 31.14 2011-02-03 18:54:29.000 034 33349.79 312.73 2356.24 31.14 2011-02-03 18:54:30.000 034 33349.74 312.77 2356.27 31.14 2011-02-03 18:54:31.000 034 33349.70 312.75 2356.23 31.14 2011-02-03 18:54:32.000 034 33349.68 312.74 2356.23 31.14 2011-02-03 18:54:33.000 034 33349.64 312.77 2356.20 31.14 2011-02-03 18:54:34.000 034 33349.79 312.78 2356.18 31.14 2011-02-03 18:54:35.000 034 33349.69 312.76 2356.17 31.14 2011-02-03 18:54:36.000 034 33349.70 312.75 2356.23 31.14 2011-02-03 18:54:37.000 034 33349.63 312.76 2356.23 31.14 2011-02-03 18:54:38.000 034 33349.51 312.76 2356.19 31.14 2011-02-03 18:54:39.000 034 33349.63 312.79 2356.20 31.14 2011-02-03 18:54:40.000 034 33349.66 312.80 2356.26 31.14 2011-02-03 18:54:41.000 034 33349.66 312.76 2356.25 31.14 2011-02-03 18:54:42.000 034 33349.63 312.76 2356.21 31.14 2011-02-03 18:54:43.000 034 33349.64 312.76 2356.20 31.14 2011-02-03 18:54:44.000 034 33349.60 312.77 2356.28 31.14 2011-02-03 18:54:45.000 034 33349.70 312.83 2356.27 31.14 2011-02-03 18:54:46.000 034 33349.66 312.79 2356.27 31.14 2011-02-03 18:54:47.000 034 33349.61 312.78 2356.25 31.14 2011-02-03 18:54:48.000 034 33349.69 312.79 2356.21 31.14 2011-02-03 18:54:49.000 034 33349.73 312.80 2356.24 31.14 2011-02-03 18:54:50.000 034 33349.67 312.81 2356.21 31.14 2011-02-03 18:54:51.000 034 33349.54 312.77 2356.32 31.14 2011-02-03 18:54:52.000 034 33349.72 312.79 2356.21 31.14 2011-02-03 18:54:53.000 034 33349.60 312.76 2356.28 31.14 2011-02-03 18:54:54.000 034 33349.61 312.79 2356.26 31.14 2011-02-03 18:54:55.000 034 33349.56 312.77 2356.27 31.14 2011-02-03 18:54:56.000 034 33349.60 312.77 2356.30 31.14 2011-02-03 18:54:57.000 034 33349.72 312.76 2356.31 31.14 2011-02-03 18:54:58.000 034 33349.66 312.77 2356.24 31.14 2011-02-03 18:54:59.000 034 33349.58 312.76 2356.21 31.14 2011-02-03 18:55:00.000 034 33349.61 312.84 2356.28 31.14 2011-02-03 18:55:01.000 034 33349.61 312.81 2356.25 31.14 2011-02-03 18:55:02.000 034 33349.61 312.75 2356.32 31.14 2011-02-03 18:55:03.000 034 33349.63 312.79 2356.30 31.14 2011-02-03 18:55:04.000 034 33349.69 312.78 2356.27 31.14 2011-02-03 18:55:05.000 034 33349.67 312.79 2356.25 31.14 2011-02-03 18:55:06.000 034 33349.60 312.69 2356.27 31.14 2011-02-03 18:55:07.000 034 33349.61 312.77 2356.27 31.14 2011-02-03 18:55:08.000 034 33349.60 312.78 2356.26 31.14 2011-02-03 18:55:09.000 034 33349.63 312.76 2356.23 31.14 2011-02-03 18:55:10.000 034 33349.60 312.79 2356.14 31.14 2011-02-03 18:55:11.000 034 33349.65 312.76 2356.19 31.14 2011-02-03 18:55:12.000 034 33349.70 312.81 2356.26 31.14 2011-02-03 18:55:13.000 034 33349.70 312.77 2356.25 31.14 2011-02-03 18:55:14.000 034 33349.64 312.81 2356.18 31.14 2011-02-03 18:55:15.000 034 33349.53 312.78 2356.29 31.14 2011-02-03 18:55:16.000 034 33349.66 312.81 2356.29 31.14 2011-02-03 18:55:17.000 034 33349.56 312.81 2356.21 31.14 2011-02-03 18:55:18.000 034 33349.64 312.78 2356.25 31.14 2011-02-03 18:55:19.000 034 33349.61 312.78 2356.24 31.14 2011-02-03 18:55:20.000 034 33349.69 312.80 2356.26 31.14 2011-02-03 18:55:21.000 034 33349.55 312.76 2356.30 31.14 2011-02-03 18:55:22.000 034 33349.67 312.81 2356.33 31.14 2011-02-03 18:55:23.000 034 33349.66 312.77 2356.30 31.14 2011-02-03 18:55:24.000 034 33349.69 312.81 2356.23 31.14 2011-02-03 18:55:25.000 034 33349.57 312.76 2356.29 31.14 2011-02-03 18:55:26.000 034 33349.61 312.79 2356.30 31.14 2011-02-03 18:55:27.000 034 33349.64 312.79 2356.31 31.14 2011-02-03 18:55:28.000 034 33349.60 312.82 2356.27 31.14 2011-02-03 18:55:29.000 034 33349.58 312.82 2356.29 31.14 2011-02-03 18:55:30.000 034 33349.58 312.77 2356.28 31.14 2011-02-03 18:55:31.000 034 33349.64 312.84 2356.33 31.14 2011-02-03 18:55:32.000 034 33349.59 312.82 2356.27 31.14 2011-02-03 18:55:33.000 034 33349.70 312.79 2356.27 31.14 2011-02-03 18:55:34.000 034 33349.71 312.79 2356.26 31.14 2011-02-03 18:55:35.000 034 33349.58 312.78 2356.26 31.14 2011-02-03 18:55:36.000 034 33349.66 312.77 2356.25 31.14 2011-02-03 18:55:37.000 034 33349.63 312.77 2356.23 31.14 2011-02-03 18:55:38.000 034 33349.49 312.77 2356.23 31.14 2011-02-03 18:55:39.000 034 33349.57 312.82 2356.26 31.14 2011-02-03 18:55:40.000 034 33349.57 312.78 2356.32 31.14 2011-02-03 18:55:41.000 034 33349.58 312.75 2356.33 31.14 2011-02-03 18:55:42.000 034 33349.62 312.79 2356.31 31.14 2011-02-03 18:55:43.000 034 33349.58 312.81 2356.26 31.14 2011-02-03 18:55:44.000 034 33349.58 312.80 2356.33 31.14 2011-02-03 18:55:45.000 034 33349.62 312.78 2356.25 31.14 2011-02-03 18:55:46.000 034 33349.62 312.78 2356.30 31.14 2011-02-03 18:55:47.000 034 33349.62 312.79 2356.29 31.14 2011-02-03 18:55:48.000 034 33349.58 312.78 2356.30 31.14 2011-02-03 18:55:49.000 034 33349.68 312.77 2356.21 31.14 2011-02-03 18:55:50.000 034 33349.68 312.81 2356.30 31.14 2011-02-03 18:55:51.000 034 33349.64 312.77 2356.23 31.14 2011-02-03 18:55:52.000 034 33349.61 312.86 2356.23 31.14 2011-02-03 18:55:53.000 034 33349.61 312.83 2356.26 31.14 2011-02-03 18:55:54.000 034 33349.64 312.81 2356.23 31.14 2011-02-03 18:55:55.000 034 33349.61 312.79 2356.26 31.14 2011-02-03 18:55:56.000 034 33349.50 312.77 2356.25 31.14 2011-02-03 18:55:57.000 034 33349.63 312.75 2356.35 31.14 2011-02-03 18:55:58.000 034 33349.73 312.79 2356.27 31.14 2011-02-03 18:55:59.000 034 33349.66 312.78 2356.26 31.14 2011-02-03 18:56:00.000 034 33349.64 312.82 2356.26 31.14 2011-02-03 18:56:01.000 034 33349.68 312.80 2356.25 31.14 2011-02-03 18:56:02.000 034 33349.71 312.78 2356.28 31.14 2011-02-03 18:56:03.000 034 33349.57 312.81 2356.23 31.14 2011-02-03 18:56:04.000 034 33349.69 312.81 2356.27 31.14 2011-02-03 18:56:05.000 034 33349.61 312.84 2356.31 31.14 2011-02-03 18:56:06.000 034 33349.63 312.83 2356.30 31.14 2011-02-03 18:56:07.000 034 33349.60 312.83 2356.28 31.14 2011-02-03 18:56:08.000 034 33349.65 312.80 2356.25 31.14 2011-02-03 18:56:09.000 034 33349.54 312.81 2356.28 31.14 2011-02-03 18:56:10.000 034 33349.64 312.78 2356.16 31.14 2011-02-03 18:56:11.000 034 33349.61 312.81 2356.14 31.14 2011-02-03 18:56:12.000 034 33349.56 312.83 2356.26 31.14 2011-02-03 18:56:13.000 034 33349.62 312.75 2356.24 31.14 2011-02-03 18:56:14.000 034 33349.73 312.77 2356.26 31.14 2011-02-03 18:56:15.000 034 33349.64 312.82 2356.23 31.14 2011-02-03 18:56:16.000 034 33349.60 312.84 2356.29 31.14 2011-02-03 18:56:17.000 034 33349.61 312.82 2356.24 31.14 2011-02-03 18:56:18.000 034 33349.61 312.84 2356.31 31.14 2011-02-03 18:56:19.000 034 33349.72 312.82 2356.31 31.14 2011-02-03 18:56:20.000 034 33349.61 312.81 2356.38 31.14 2011-02-03 18:56:21.000 034 33349.66 312.82 2356.26 31.14 2011-02-03 18:56:22.000 034 33349.71 312.87 2356.26 31.14 2011-02-03 18:56:23.000 034 33349.60 312.87 2356.30 31.14 2011-02-03 18:56:24.000 034 33349.70 312.82 2356.31 31.14 2011-02-03 18:56:25.000 034 33349.76 312.85 2356.29 31.14 2011-02-03 18:56:26.000 034 33349.65 312.83 2356.28 31.14 2011-02-03 18:56:27.000 034 33349.66 312.83 2356.26 31.14 2011-02-03 18:56:28.000 034 33349.69 312.85 2356.33 31.14 2011-02-03 18:56:29.000 034 33349.64 312.82 2356.29 31.14 2011-02-03 18:56:30.000 034 33349.67 312.82 2356.31 31.14 2011-02-03 18:56:31.000 034 33349.69 312.86 2356.21 31.14 2011-02-03 18:56:32.000 034 33349.70 312.83 2356.30 31.14 2011-02-03 18:56:33.000 034 33349.58 312.84 2356.29 31.14 2011-02-03 18:56:34.000 034 33349.72 312.83 2356.34 31.14 2011-02-03 18:56:35.000 034 33349.65 312.83 2356.35 31.14 2011-02-03 18:56:36.000 034 33349.73 312.84 2356.30 31.14 2011-02-03 18:56:37.000 034 33349.61 312.81 2356.29 31.14 2011-02-03 18:56:38.000 034 33349.66 312.88 2356.24 31.14 2011-02-03 18:56:39.000 034 33349.73 312.87 2356.25 31.14 2011-02-03 18:56:40.000 034 33349.64 312.85 2356.38 31.14 2011-02-03 18:56:41.000 034 33349.65 312.84 2356.32 31.14 2011-02-03 18:56:42.000 034 33349.76 312.85 2356.30 31.14 2011-02-03 18:56:43.000 034 33349.72 312.81 2356.31 31.14 2011-02-03 18:56:44.000 034 33349.56 312.86 2356.39 31.14 2011-02-03 18:56:45.000 034 33349.57 312.84 2356.29 31.14 2011-02-03 18:56:46.000 034 33349.66 312.83 2356.26 31.14 2011-02-03 18:56:47.000 034 33349.57 312.82 2356.26 31.14 2011-02-03 18:56:48.000 034 33349.60 312.84 2356.29 31.14 2011-02-03 18:56:49.000 034 33349.60 312.84 2356.26 31.14 2011-02-03 18:56:50.000 034 33349.76 312.87 2356.29 31.14 2011-02-03 18:56:51.000 034 33349.65 312.88 2356.23 31.14 2011-02-03 18:56:52.000 034 33349.82 312.80 2356.26 31.14 2011-02-03 18:56:53.000 034 33349.69 312.79 2356.29 31.14 2011-02-03 18:56:54.000 034 33349.61 312.87 2356.29 31.14 2011-02-03 18:56:55.000 034 33349.75 312.84 2356.36 31.14 2011-02-03 18:56:56.000 034 33349.75 312.84 2356.29 31.14 2011-02-03 18:56:57.000 034 33349.65 312.82 2356.30 31.14 2011-02-03 18:56:58.000 034 33349.73 312.85 2356.25 31.14 2011-02-03 18:56:59.000 034 33349.73 312.89 2356.27 31.14 2011-02-03 18:57:00.000 034 33349.74 312.89 2356.24 31.14 2011-02-03 18:57:01.000 034 33349.68 312.91 2356.27 31.14 2011-02-03 18:57:02.000 034 33349.67 312.86 2356.24 31.14 2011-02-03 18:57:03.000 034 33349.68 312.85 2356.33 31.14 2011-02-03 18:57:04.000 034 33349.63 312.85 2356.26 31.14 2011-02-03 18:57:05.000 034 33349.64 312.84 2356.22 31.14 2011-02-03 18:57:06.000 034 33349.75 312.84 2356.23 31.14 2011-02-03 18:57:07.000 034 33349.62 312.86 2356.33 31.14 2011-02-03 18:57:08.000 034 33349.69 312.86 2356.36 31.14 2011-02-03 18:57:09.000 034 33349.61 312.86 2356.36 31.14 2011-02-03 18:57:10.000 034 33349.60 312.87 2356.23 31.14 2011-02-03 18:57:11.000 034 33349.60 312.86 2356.30 31.14 2011-02-03 18:57:12.000 034 33349.72 312.83 2356.32 31.14 2011-02-03 18:57:13.000 034 33349.70 312.86 2356.32 31.14 2011-02-03 18:57:14.000 034 33349.73 312.84 2356.18 31.14 2011-02-03 18:57:15.000 034 33349.61 312.86 2356.31 31.14 2011-02-03 18:57:16.000 034 33349.72 312.83 2356.33 31.14 2011-02-03 18:57:17.000 034 33349.61 312.83 2356.26 31.14 2011-02-03 18:57:18.000 034 33349.68 312.87 2356.30 31.14 2011-02-03 18:57:19.000 034 33349.70 312.86 2356.30 31.14 2011-02-03 18:57:20.000 034 33349.73 312.86 2356.25 31.14 2011-02-03 18:57:21.000 034 33349.69 312.85 2356.31 31.14 2011-02-03 18:57:22.000 034 33349.69 312.87 2356.28 31.14 2011-02-03 18:57:23.000 034 33349.65 312.86 2356.30 31.14 2011-02-03 18:57:24.000 034 33349.66 312.90 2356.29 31.14 2011-02-03 18:57:25.000 034 33349.72 312.89 2356.37 31.14 2011-02-03 18:57:26.000 034 33349.64 312.86 2356.32 31.14 2011-02-03 18:57:27.000 034 33349.63 312.86 2356.32 31.14 2011-02-03 18:57:28.000 034 33349.63 312.88 2356.30 31.14 2011-02-03 18:57:29.000 034 33349.62 312.86 2356.21 31.14 2011-02-03 18:57:30.000 034 33349.66 312.87 2356.31 31.14 2011-02-03 18:57:31.000 034 33349.63 312.86 2356.30 31.14 2011-02-03 18:57:32.000 034 33349.63 312.91 2356.22 31.14 2011-02-03 18:57:33.000 034 33349.63 312.85 2356.32 31.14 2011-02-03 18:57:34.000 034 33349.65 312.82 2356.36 31.14 2011-02-03 18:57:35.000 034 33349.65 312.86 2356.34 31.14 2011-02-03 18:57:36.000 034 33349.67 312.87 2356.36 31.14 2011-02-03 18:57:37.000 034 33349.64 312.92 2356.27 31.14 2011-02-03 18:57:38.000 034 33349.58 312.90 2356.36 31.14 2011-02-03 18:57:39.000 034 33349.58 312.85 2356.39 31.14 2011-02-03 18:57:40.000 034 33349.66 312.94 2356.31 31.14 2011-02-03 18:57:41.000 034 33349.64 312.90 2356.38 31.14 2011-02-03 18:57:42.000 034 33349.64 312.91 2356.32 31.14 2011-02-03 18:57:43.000 034 33349.64 312.93 2356.36 31.14 2011-02-03 18:57:44.000 034 33349.52 312.92 2356.29 31.14 2011-02-03 18:57:45.000 034 33349.60 312.95 2356.29 31.14 2011-02-03 18:57:46.000 034 33349.66 312.88 2356.33 31.14 2011-02-03 18:57:47.000 034 33349.57 312.90 2356.41 31.14 2011-02-03 18:57:48.000 034 33349.63 312.91 2356.31 31.14 2011-02-03 18:57:49.000 034 33349.59 312.90 2356.30 31.14 2011-02-03 18:57:50.000 034 33349.60 312.89 2356.29 31.14 2011-02-03 18:57:51.000 034 33349.61 312.92 2356.34 31.14 2011-02-03 18:57:52.000 034 33349.69 312.90 2356.31 31.14 2011-02-03 18:57:53.000 034 33349.65 312.91 2356.33 31.14 2011-02-03 18:57:54.000 034 33349.61 312.89 2356.28 31.14 2011-02-03 18:57:55.000 034 33349.64 312.91 2356.27 31.14 2011-02-03 18:57:56.000 034 33349.55 312.88 2356.28 31.14 2011-02-03 18:57:57.000 034 33349.68 312.91 2356.34 31.14 2011-02-03 18:57:58.000 034 33349.63 312.89 2356.32 31.14 2011-02-03 18:57:59.000 034 33349.64 312.91 2356.32 31.14 2011-02-03 18:58:00.000 034 33349.73 312.91 2356.32 31.14 2011-02-03 18:58:01.000 034 33349.63 312.89 2356.29 31.14 2011-02-03 18:58:02.000 034 33349.63 312.88 2356.28 31.14 2011-02-03 18:58:03.000 034 33349.65 312.89 2356.38 31.14 2011-02-03 18:58:04.000 034 33349.60 312.85 2356.29 31.14 2011-02-03 18:58:05.000 034 33349.62 312.87 2356.30 31.14 2011-02-03 18:58:06.000 034 33349.66 312.92 2356.28 31.14 2011-02-03 18:58:07.000 034 33349.66 312.89 2356.40 31.14 2011-02-03 18:58:08.000 034 33349.50 312.88 2356.32 31.14 2011-02-03 18:58:09.000 034 33349.65 312.88 2356.37 31.14 2011-02-03 18:58:10.000 034 33349.58 312.85 2356.24 31.14 2011-02-03 18:58:11.000 034 33349.59 312.88 2356.21 31.14 2011-02-03 18:58:12.000 034 33349.69 312.91 2356.33 31.14 2011-02-03 18:58:13.000 034 33349.57 312.87 2356.26 31.14 2011-02-03 18:58:14.000 034 33349.53 312.88 2356.28 31.14 2011-02-03 18:58:15.000 034 33349.66 312.93 2356.35 31.14 2011-02-03 18:58:16.000 034 33349.66 312.89 2356.33 31.14 2011-02-03 18:58:17.000 034 33349.62 312.89 2356.35 31.14 2011-02-03 18:58:18.000 034 33349.63 312.94 2356.30 31.14 2011-02-03 18:58:19.000 034 33349.65 312.93 2356.31 31.14 2011-02-03 18:58:20.000 034 33349.65 312.90 2356.32 31.14 2011-02-03 18:58:21.000 034 33349.61 312.90 2356.30 31.14 2011-02-03 18:58:22.000 034 33349.66 312.90 2356.39 31.14 2011-02-03 18:58:23.000 034 33349.61 312.88 2356.32 31.14 2011-02-03 18:58:24.000 034 33349.64 312.91 2356.35 31.14 2011-02-03 18:58:25.000 034 33349.61 312.92 2356.36 31.14 2011-02-03 18:58:26.000 034 33349.63 312.89 2356.29 31.14 2011-02-03 18:58:27.000 034 33349.66 312.91 2356.32 31.14 2011-02-03 18:58:28.000 034 33349.62 312.92 2356.27 31.14 2011-02-03 18:58:29.000 034 33349.62 312.91 2356.24 31.14 2011-02-03 18:58:30.000 034 33349.66 312.88 2356.28 31.14 2011-02-03 18:58:31.000 034 33349.71 312.93 2356.29 31.14 2011-02-03 18:58:32.000 034 33349.68 312.95 2356.26 31.14 2011-02-03 18:58:33.000 034 33349.64 312.91 2356.30 31.14 2011-02-03 18:58:34.000 034 33349.70 312.91 2356.29 31.14 2011-02-03 18:58:35.000 034 33349.61 312.90 2356.24 31.14 2011-02-03 18:58:36.000 034 33349.67 312.96 2356.26 31.14 2011-02-03 18:58:37.000 034 33349.66 312.90 2356.32 31.14 2011-02-03 18:58:38.000 034 33349.64 312.94 2356.41 31.14 2011-02-03 18:58:39.000 034 33349.69 312.94 2356.36 31.14 2011-02-03 18:58:40.000 034 33349.59 312.93 2356.33 31.14 2011-02-03 18:58:41.000 034 33349.55 312.93 2356.31 31.14 2011-02-03 18:58:42.000 034 33349.67 312.91 2356.30 31.14 2011-02-03 18:58:43.000 034 33349.69 312.93 2356.32 31.14 2011-02-03 18:58:44.000 034 33349.63 312.91 2356.29 31.14 2011-02-03 18:58:45.000 034 33349.60 312.95 2356.24 31.14 2011-02-03 18:58:46.000 034 33349.64 312.89 2356.32 31.14 2011-02-03 18:58:47.000 034 33349.60 312.89 2356.33 31.14 2011-02-03 18:58:48.000 034 33349.72 312.89 2356.32 31.14 2011-02-03 18:58:49.000 034 33349.64 312.90 2356.33 31.14 2011-02-03 18:58:50.000 034 33349.71 312.97 2356.24 31.14 2011-02-03 18:58:51.000 034 33349.65 312.94 2356.27 31.14 2011-02-03 18:58:52.000 034 33349.72 312.94 2356.28 31.14 2011-02-03 18:58:53.000 034 33349.70 312.93 2356.27 31.14 2011-02-03 18:58:54.000 034 33349.69 312.91 2356.32 31.14 2011-02-03 18:58:55.000 034 33349.76 312.94 2356.28 31.14 2011-02-03 18:58:56.000 034 33349.74 312.94 2356.38 31.14 2011-02-03 18:58:57.000 034 33349.69 312.93 2356.30 31.14 2011-02-03 18:58:58.000 034 33349.68 312.92 2356.32 31.14 2011-02-03 18:58:59.000 034 33349.60 312.96 2356.29 31.14 2011-02-03 18:59:00.000 034 33349.81 312.97 2356.30 31.14 2011-02-03 18:59:01.000 034 33349.70 312.99 2356.31 31.14 2011-02-03 18:59:02.000 034 33349.70 312.94 2356.33 31.14 2011-02-03 18:59:03.000 034 33349.64 312.97 2356.36 31.14 2011-02-03 18:59:04.000 034 33349.73 312.94 2356.30 31.14 2011-02-03 18:59:05.000 034 33349.64 312.92 2356.29 31.14 2011-02-03 18:59:06.000 034 33349.78 312.93 2356.23 31.14 2011-02-03 18:59:07.000 034 33349.72 312.97 2356.38 31.14 2011-02-03 18:59:08.000 034 33349.77 312.95 2356.39 31.14 2011-02-03 18:59:09.000 034 33349.75 313.00 2356.33 31.14 2011-02-03 18:59:10.000 034 33349.76 312.95 2356.42 31.14 2011-02-03 18:59:11.000 034 33349.73 312.90 2356.36 31.14 2011-02-03 18:59:12.000 034 33349.73 312.94 2356.32 31.14 2011-02-03 18:59:13.000 034 33349.70 312.95 2356.30 31.14 2011-02-03 18:59:14.000 034 33349.75 312.93 2356.39 31.14 2011-02-03 18:59:15.000 034 33349.69 312.94 2356.39 31.14 2011-02-03 18:59:16.000 034 33349.70 312.97 2356.38 31.14 2011-02-03 18:59:17.000 034 33349.76 312.93 2356.34 31.14 2011-02-03 18:59:18.000 034 33349.72 312.96 2356.36 31.14 2011-02-03 18:59:19.000 034 33349.73 312.96 2356.35 31.14 2011-02-03 18:59:20.000 034 33349.76 312.94 2356.36 31.14 2011-02-03 18:59:21.000 034 33349.73 312.96 2356.35 31.14 2011-02-03 18:59:22.000 034 33349.72 312.91 2356.29 31.14 2011-02-03 18:59:23.000 034 33349.78 312.94 2356.32 31.14 2011-02-03 18:59:24.000 034 33349.75 312.95 2356.38 31.14 2011-02-03 18:59:25.000 034 33349.78 312.95 2356.34 31.14 2011-02-03 18:59:26.000 034 33349.80 312.93 2356.29 31.14 2011-02-03 18:59:27.000 034 33349.72 312.92 2356.28 31.14 2011-02-03 18:59:28.000 034 33349.68 312.95 2356.26 31.14 2011-02-03 18:59:29.000 034 33349.78 312.94 2356.33 31.14 2011-02-03 18:59:30.000 034 33349.77 312.96 2356.33 31.14 2011-02-03 18:59:31.000 034 33349.73 312.92 2356.41 31.14 2011-02-03 18:59:32.000 034 33349.78 312.93 2356.38 31.14 2011-02-03 18:59:33.000 034 33349.67 312.98 2356.31 31.14 2011-02-03 18:59:34.000 034 33349.85 312.97 2356.35 31.14 2011-02-03 18:59:35.000 034 33349.79 312.98 2356.33 31.14 2011-02-03 18:59:36.000 034 33349.82 312.91 2356.30 31.14 2011-02-03 18:59:37.000 034 33349.84 312.92 2356.39 31.14 2011-02-03 18:59:38.000 034 33349.78 312.94 2356.34 31.14 2011-02-03 18:59:39.000 034 33349.83 312.91 2356.35 31.14 2011-02-03 18:59:40.000 034 33349.85 312.94 2356.27 31.14 2011-02-03 18:59:41.000 034 33349.69 312.94 2356.24 31.14 2011-02-03 18:59:42.000 034 33349.81 312.94 2356.38 31.14 2011-02-03 18:59:43.000 034 33349.82 312.94 2356.38 31.14 2011-02-03 18:59:44.000 034 33349.82 312.94 2356.37 31.14 2011-02-03 18:59:45.000 034 33349.82 312.92 2356.41 31.14 2011-02-03 18:59:46.000 034 33349.84 312.95 2356.26 31.14 2011-02-03 18:59:47.000 034 33349.78 312.91 2356.24 31.14 2011-02-03 18:59:48.000 034 33349.81 312.91 2356.33 31.14 2011-02-03 18:59:49.000 034 33349.74 312.93 2356.42 31.14 2011-02-03 18:59:50.000 034 33349.93 312.91 2356.30 31.14 2011-02-03 18:59:51.000 034 33349.66 312.92 2356.39 31.14 2011-02-03 18:59:52.000 034 33349.81 312.91 2356.28 31.14 2011-02-03 18:59:53.000 034 33349.70 312.93 2356.26 31.14 2011-02-03 18:59:54.000 034 33349.86 312.92 2356.30 31.14 2011-02-03 18:59:55.000 034 33349.85 312.92 2356.35 31.14 2011-02-03 18:59:56.000 034 33349.89 312.89 2356.30 31.14 2011-02-03 18:59:57.000 034 33349.72 312.92 2356.32 31.14 2011-02-03 18:59:58.000 034 33349.99 312.94 2356.34 31.14 2011-02-03 18:59:59.000 034 33349.93 312.94 2356.35 31.14 2011-02-03 19:00:00.000 034 33349.94 312.93 2356.38 31.14 2011-02-03 19:00:01.000 034 33349.82 312.97 2356.32 31.14 2011-02-03 19:00:02.000 034 33349.83 312.93 2356.36 31.14 2011-02-03 19:00:03.000 034 33349.84 312.91 2356.36 31.14 2011-02-03 19:00:04.000 034 33349.94 312.91 2356.39 31.14 2011-02-03 19:00:05.000 034 33349.88 312.92 2356.32 31.14 2011-02-03 19:00:06.000 034 33349.88 312.95 2356.27 31.14 2011-02-03 19:00:07.000 034 33349.91 312.94 2356.34 31.14 2011-02-03 19:00:08.000 034 33349.87 312.93 2356.33 31.14 2011-02-03 19:00:09.000 034 33350.03 312.98 2356.32 31.14 2011-02-03 19:00:10.000 034 33349.86 312.97 2356.31 31.14 2011-02-03 19:00:11.000 034 33349.91 312.95 2356.32 31.14 2011-02-03 19:00:12.000 034 33349.96 312.96 2356.29 31.14 2011-02-03 19:00:13.000 034 33349.89 312.96 2356.39 31.14 2011-02-03 19:00:14.000 034 33349.95 312.97 2356.39 31.14 2011-02-03 19:00:15.000 034 33349.93 312.94 2356.32 31.14 2011-02-03 19:00:16.000 034 33349.94 312.93 2356.29 31.14 2011-02-03 19:00:17.000 034 33349.89 312.97 2356.29 31.14 2011-02-03 19:00:18.000 034 33349.97 312.97 2356.31 31.14 2011-02-03 19:00:19.000 034 33349.88 312.98 2356.38 31.14 2011-02-03 19:00:20.000 034 33349.94 312.97 2356.36 31.14 2011-02-03 19:00:21.000 034 33349.92 312.93 2356.33 31.14 2011-02-03 19:00:22.000 034 33349.87 312.98 2356.40 31.14 2011-02-03 19:00:23.000 034 33349.89 312.94 2356.34 31.14 2011-02-03 19:00:24.000 034 33349.91 312.97 2356.39 31.14 2011-02-03 19:00:25.000 034 33349.88 312.98 2356.38 31.14 2011-02-03 19:00:26.000 034 33349.86 312.97 2356.32 31.14 2011-02-03 19:00:27.000 034 33349.74 313.00 2356.35 31.14 2011-02-03 19:00:28.000 034 33349.83 312.95 2356.37 31.14 2011-02-03 19:00:29.000 034 33349.91 312.98 2356.36 31.14 2011-02-03 19:00:30.000 034 33349.84 312.98 2356.37 31.14 2011-02-03 19:00:31.000 034 33349.89 313.03 2356.30 31.14 2011-02-03 19:00:32.000 034 33349.85 313.01 2356.35 31.14 2011-02-03 19:00:33.000 034 33349.88 312.93 2356.42 31.14 2011-02-03 19:00:34.000 034 33349.85 312.99 2356.35 31.14 2011-02-03 19:00:35.000 034 33349.78 312.93 2356.30 31.14 2011-02-03 19:00:36.000 034 33349.70 312.95 2356.31 31.14 2011-02-03 19:00:37.000 034 33349.83 312.98 2356.35 31.14 2011-02-03 19:00:38.000 034 33349.88 312.96 2356.33 31.14 2011-02-03 19:00:39.000 034 33349.97 312.98 2356.38 31.14 2011-02-03 19:00:40.000 034 33349.86 312.99 2356.30 31.14 2011-02-03 19:00:41.000 034 33349.91 312.97 2356.46 31.14 2011-02-03 19:00:42.000 034 33349.83 312.95 2356.36 31.14 2011-02-03 19:00:43.000 034 33349.82 312.96 2356.36 31.14 2011-02-03 19:00:44.000 034 33349.89 313.01 2356.39 31.14 2011-02-03 19:00:45.000 034 33349.80 312.99 2356.27 31.14 2011-02-03 19:00:46.000 034 33349.84 312.96 2356.30 31.14 2011-02-03 19:00:47.000 034 33349.93 313.02 2356.31 31.14 2011-02-03 19:00:48.000 034 33349.83 313.01 2356.32 31.14 2011-02-03 19:00:49.000 034 33349.81 312.99 2356.37 31.14 2011-02-03 19:00:50.000 034 33349.80 312.99 2356.29 31.14 2011-02-03 19:00:51.000 034 33349.82 312.97 2356.33 31.14 2011-02-03 19:00:52.000 034 33349.83 313.00 2356.38 31.14 2011-02-03 19:00:53.000 034 33349.89 312.94 2356.30 31.14 2011-02-03 19:00:54.000 034 33349.84 312.97 2356.35 31.14 2011-02-03 19:00:55.000 034 33349.89 312.93 2356.42 31.14 2011-02-03 19:00:56.000 034 33349.92 312.95 2356.44 31.14 2011-02-03 19:00:57.000 034 33349.91 312.99 2356.39 31.14 2011-02-03 19:00:58.000 034 33349.81 312.96 2356.38 31.14 2011-02-03 19:00:59.000 034 33349.96 312.94 2356.34 31.14 2011-02-03 19:01:00.000 034 33349.83 312.96 2356.35 31.14 2011-02-03 19:01:01.000 034 33349.93 312.96 2356.33 31.14 2011-02-03 19:01:02.000 034 33349.94 312.92 2356.38 31.14 2011-02-03 19:01:03.000 034 33349.97 312.96 2356.38 31.14 2011-02-03 19:01:04.000 034 33349.89 312.94 2356.33 31.14 2011-02-03 19:01:05.000 034 33349.93 312.95 2356.34 31.14 2011-02-03 19:01:06.000 034 33349.89 312.98 2356.30 31.14 2011-02-03 19:01:07.000 034 33349.92 313.01 2356.32 31.14 2011-02-03 19:01:08.000 034 33349.94 313.00 2356.33 31.14 2011-02-03 19:01:09.000 034 33349.94 312.93 2356.40 31.14 2011-02-03 19:01:10.000 034 33350.04 312.93 2356.33 31.14 2011-02-03 19:01:11.000 034 33349.88 312.97 2356.45 31.14 2011-02-03 19:01:12.000 034 33350.00 312.92 2356.45 31.14 2011-02-03 19:01:13.000 034 33350.07 313.00 2356.29 31.14 2011-02-03 19:01:14.000 034 33350.06 312.99 2356.30 31.14 2011-02-03 19:01:15.000 034 33350.09 312.98 2356.38 31.14 2011-02-03 19:01:16.000 034 33349.98 312.95 2356.30 31.14 2011-02-03 19:01:17.000 034 33350.05 312.95 2356.28 31.14 2011-02-03 19:01:18.000 034 33349.98 312.94 2356.29 31.14 2011-02-03 19:01:19.000 034 33350.08 312.95 2356.28 31.14 2011-02-03 19:01:20.000 034 33350.06 312.94 2356.33 31.14 2011-02-03 19:01:21.000 034 33350.07 312.95 2356.27 31.14 2011-02-03 19:01:22.000 034 33350.17 312.96 2356.38 31.14 2011-02-03 19:01:23.000 034 33350.09 312.97 2356.41 31.14 2011-02-03 19:01:24.000 034 33350.02 312.98 2356.43 31.14 2011-02-03 19:01:25.000 034 33350.12 312.99 2356.35 31.14 2011-02-03 19:01:26.000 034 33350.07 313.02 2356.36 31.14 2011-02-03 19:01:27.000 034 33350.00 312.99 2356.34 31.14 2011-02-03 19:01:28.000 034 33350.00 312.95 2356.39 31.14 2011-02-03 19:01:29.000 034 33350.14 313.00 2356.33 31.14 2011-02-03 19:01:30.000 034 33350.04 312.98 2356.27 31.14 2011-02-03 19:01:31.000 034 33350.01 312.97 2356.24 31.14 2011-02-03 19:01:32.000 034 33350.01 313.04 2356.38 31.14 2011-02-03 19:01:33.000 034 33350.00 312.98 2356.29 31.14 2011-02-03 19:01:34.000 034 33350.12 312.99 2356.36 31.14 2011-02-03 19:01:35.000 034 33349.91 313.02 2356.32 31.14 2011-02-03 19:01:36.000 034 33349.92 312.97 2356.33 31.14 2011-02-03 19:01:37.000 034 33349.95 313.01 2356.30 31.14 2011-02-03 19:01:38.000 034 33350.06 313.02 2356.39 31.14 2011-02-03 19:01:39.000 034 33349.98 313.03 2356.30 31.14 2011-02-03 19:01:40.000 034 33349.85 313.02 2356.39 31.14 2011-02-03 19:01:41.000 034 33350.01 313.02 2356.32 31.14 2011-02-03 19:01:42.000 034 33349.89 313.04 2356.32 31.14 2011-02-03 19:01:43.000 034 33349.96 313.03 2356.29 31.14 2011-02-03 19:01:44.000 034 33349.94 312.99 2356.33 31.14 2011-02-03 19:01:45.000 034 33349.98 313.00 2356.43 31.14 2011-02-03 19:01:46.000 034 33349.91 312.96 2356.33 31.14 2011-02-03 19:01:47.000 034 33349.88 313.06 2356.32 31.14 2011-02-03 19:01:48.000 034 33349.78 313.03 2356.30 31.14 2011-02-03 19:01:49.000 034 33349.94 313.09 2356.43 31.14 2011-02-03 19:01:50.000 034 33349.89 313.03 2356.32 31.14 2011-02-03 19:01:51.000 034 33349.83 313.03 2356.35 31.14 2011-02-03 19:01:52.000 034 33349.91 313.00 2356.29 31.14 2011-02-03 19:01:53.000 034 33349.86 313.05 2356.36 31.14 2011-02-03 19:01:54.000 034 33349.88 313.00 2356.37 31.14 2011-02-03 19:01:55.000 034 33349.83 313.03 2356.37 31.14 2011-02-03 19:01:56.000 034 33349.87 313.00 2356.38 31.14 2011-02-03 19:01:57.000 034 33349.79 313.04 2356.47 31.14 2011-02-03 19:01:58.000 034 33349.82 313.00 2356.33 31.14 2011-02-03 19:01:59.000 034 33349.91 313.02 2356.38 31.14 2011-02-03 19:02:00.000 034 33349.87 313.06 2356.38 31.14 2011-02-03 19:02:01.000 034 33349.85 313.02 2356.38 31.14 2011-02-03 19:02:02.000 034 33349.86 313.04 2356.34 31.14 2011-02-03 19:02:03.000 034 33349.86 313.04 2356.43 31.14 2011-02-03 19:02:04.000 034 33349.91 313.03 2356.41 31.14 2011-02-03 19:02:05.000 034 33349.81 313.03 2356.39 31.14 2011-02-03 19:02:06.000 034 33349.80 313.00 2356.36 31.14 2011-02-03 19:02:07.000 034 33349.86 313.03 2356.39 31.14 2011-02-03 19:02:08.000 034 33349.81 313.02 2356.42 31.14 2011-02-03 19:02:09.000 034 33349.94 313.02 2356.47 31.14 2011-02-03 19:02:10.000 034 33349.77 313.02 2356.41 31.14 2011-02-03 19:02:11.000 034 33349.96 313.01 2356.41 31.14 2011-02-03 19:02:12.000 034 33349.85 313.03 2356.40 31.14 2011-02-03 19:02:13.000 034 33349.93 313.01 2356.42 31.14 2011-02-03 19:02:14.000 034 33349.83 313.03 2356.41 31.14 2011-02-03 19:02:15.000 034 33349.83 313.00 2356.39 31.14 2011-02-03 19:02:16.000 034 33349.87 313.02 2356.36 31.14 2011-02-03 19:02:17.000 034 33349.89 312.99 2356.48 31.14 2011-02-03 19:02:18.000 034 33349.81 312.99 2356.42 31.14 2011-02-03 19:02:19.000 034 33349.86 313.00 2356.36 31.14 2011-02-03 19:02:20.000 034 33349.82 313.00 2356.40 31.14 2011-02-03 19:02:21.000 034 33349.79 313.02 2356.35 31.14 2011-02-03 19:02:22.000 034 33349.90 313.02 2356.41 31.14 2011-02-03 19:02:23.000 034 33349.93 313.02 2356.33 31.14 2011-02-03 19:02:24.000 034 33349.85 313.02 2356.40 31.14 2011-02-03 19:02:25.000 034 33349.87 313.03 2356.32 31.14 2011-02-03 19:02:26.000 034 33349.95 313.04 2356.42 31.14 2011-02-03 19:02:27.000 034 33349.95 313.04 2356.45 31.14 2011-02-03 19:02:28.000 034 33349.98 313.04 2356.26 31.14 2011-02-03 19:02:29.000 034 33350.00 313.02 2356.41 31.14 2011-02-03 19:02:30.000 034 33349.96 313.04 2356.43 31.14 2011-02-03 19:02:31.000 034 33349.97 313.03 2356.37 31.14 2011-02-03 19:02:32.000 034 33349.93 313.00 2356.42 31.14 2011-02-03 19:02:33.000 034 33349.89 312.99 2356.32 31.14 2011-02-03 19:02:34.000 034 33350.05 313.03 2356.36 31.14 2011-02-03 19:02:35.000 034 33350.00 313.08 2356.31 31.14 2011-02-03 19:02:36.000 034 33349.96 313.05 2356.36 31.14 2011-02-03 19:02:37.000 034 33349.96 313.05 2356.34 31.14 2011-02-03 19:02:38.000 034 33349.98 312.98 2356.39 31.14 2011-02-03 19:02:39.000 034 33349.95 313.05 2356.43 31.14 2011-02-03 19:02:40.000 034 33349.93 313.03 2356.32 31.14 2011-02-03 19:02:41.000 034 33350.07 313.00 2356.35 31.14 2011-02-03 19:02:42.000 034 33350.01 313.01 2356.36 31.14 2011-02-03 19:02:43.000 034 33349.94 313.05 2356.43 31.14 2011-02-03 19:02:44.000 034 33350.03 313.05 2356.40 31.14 2011-02-03 19:02:45.000 034 33349.93 313.06 2356.39 31.14 2011-02-03 19:02:46.000 034 33349.93 313.04 2356.42 31.14 2011-02-03 19:02:47.000 034 33349.93 313.04 2356.38 31.14 2011-02-03 19:02:48.000 034 33349.97 313.03 2356.33 31.14 2011-02-03 19:02:49.000 034 33350.03 313.07 2356.32 31.14 2011-02-03 19:02:50.000 034 33349.86 313.05 2356.29 31.14 2011-02-03 19:02:51.000 034 33349.93 313.04 2356.38 31.14 2011-02-03 19:02:52.000 034 33349.97 313.05 2356.35 31.14 2011-02-03 19:02:53.000 034 33349.90 313.05 2356.40 31.14 2011-02-03 19:02:54.000 034 33349.89 313.05 2356.39 31.14 2011-02-03 19:02:55.000 034 33349.91 313.06 2356.40 31.14 2011-02-03 19:02:56.000 034 33349.96 313.07 2356.41 31.14 2011-02-03 19:02:57.000 034 33349.79 313.05 2356.33 31.14 2011-02-03 19:02:58.000 034 33349.90 313.02 2356.38 31.14 2011-02-03 19:02:59.000 034 33349.94 313.07 2356.38 31.14 2011-02-03 19:03:00.000 034 33349.96 313.07 2356.38 31.14 2011-02-03 19:03:01.000 034 33349.87 313.03 2356.38 31.14 2011-02-03 19:03:02.000 034 33349.91 313.05 2356.42 31.14 2011-02-03 19:03:03.000 034 33349.95 313.05 2356.44 31.14 2011-02-03 19:03:04.000 034 33349.91 313.07 2356.40 31.14 2011-02-03 19:03:05.000 034 33349.89 313.08 2356.39 31.14 2011-02-03 19:03:06.000 034 33349.85 313.02 2356.33 31.14 2011-02-03 19:03:07.000 034 33349.92 313.07 2356.44 31.14 2011-02-03 19:03:08.000 034 33349.87 313.07 2356.39 31.14 2011-02-03 19:03:09.000 034 33349.78 313.06 2356.40 31.14 2011-02-03 19:03:10.000 034 33349.94 313.09 2356.43 31.14 2011-02-03 19:03:11.000 034 33349.89 313.06 2356.42 31.14 2011-02-03 19:03:12.000 034 33349.88 313.04 2356.50 31.14 2011-02-03 19:03:13.000 034 33349.91 313.10 2356.36 31.14 2011-02-03 19:03:14.000 034 33349.95 313.09 2356.47 31.14 2011-02-03 19:03:15.000 034 33349.89 313.04 2356.39 31.14 2011-02-03 19:03:16.000 034 33349.96 313.01 2356.40 31.14 2011-02-03 19:03:17.000 034 33349.86 313.08 2356.40 31.14 2011-02-03 19:03:18.000 034 33349.96 313.06 2356.39 31.14 2011-02-03 19:03:19.000 034 33350.01 313.03 2356.36 31.14 2011-02-03 19:03:20.000 034 33349.96 313.04 2356.41 31.14 2011-02-03 19:03:21.000 034 33349.98 313.00 2356.37 31.14 2011-02-03 19:03:22.000 034 33349.89 313.06 2356.39 31.14 2011-02-03 19:03:23.000 034 33350.02 313.02 2356.39 31.14 2011-02-03 19:03:24.000 034 33349.95 313.01 2356.41 31.14 2011-02-03 19:03:25.000 034 33349.94 313.01 2356.41 31.14 2011-02-03 19:03:26.000 034 33350.00 313.06 2356.42 31.14 2011-02-03 19:03:27.000 034 33350.04 313.02 2356.36 31.14 2011-02-03 19:03:28.000 034 33349.96 313.00 2356.40 31.14 2011-02-03 19:03:29.000 034 33349.98 313.07 2356.39 31.14 2011-02-03 19:03:30.000 034 33349.99 313.09 2356.26 31.14 2011-02-03 19:03:31.000 034 33350.03 313.04 2356.47 31.14 2011-02-03 19:03:32.000 034 33350.03 313.08 2356.36 31.14 2011-02-03 19:03:33.000 034 33350.07 313.06 2356.42 31.14 2011-02-03 19:03:34.000 034 33349.98 313.06 2356.36 31.14 2011-02-03 19:03:35.000 034 33350.04 313.12 2356.39 31.14 2011-02-03 19:03:36.000 034 33349.93 313.10 2356.38 31.14 2011-02-03 19:03:37.000 034 33349.96 313.05 2356.27 31.14 2011-02-03 19:03:38.000 034 33349.98 313.03 2356.36 31.14 2011-02-03 19:03:39.000 034 33349.91 313.09 2356.44 31.14 2011-02-03 19:03:40.000 034 33350.09 313.08 2356.36 31.14 2011-02-03 19:03:41.000 034 33349.90 313.07 2356.38 31.14 2011-02-03 19:03:42.000 034 33349.96 313.03 2356.35 31.14 2011-02-03 19:03:43.000 034 33349.92 313.09 2356.39 31.14 2011-02-03 19:03:44.000 034 33349.97 313.10 2356.36 31.14 2011-02-03 19:03:45.000 034 33349.89 313.06 2356.30 31.14 2011-02-03 19:03:46.000 034 33350.04 313.11 2356.42 31.14 2011-02-03 19:03:47.000 034 33349.93 313.08 2356.32 31.14 2011-02-03 19:03:48.000 034 33349.88 313.10 2356.37 31.14 2011-02-03 19:03:49.000 034 33349.89 313.09 2356.36 31.14 2011-02-03 19:03:50.000 034 33349.89 313.06 2356.39 31.14 2011-02-03 19:03:51.000 034 33349.90 313.09 2356.39 31.14 2011-02-03 19:03:52.000 034 33349.93 313.09 2356.41 31.14 2011-02-03 19:03:53.000 034 33349.88 313.12 2356.42 31.14 2011-02-03 19:03:54.000 034 33349.91 313.09 2356.49 31.14 2011-02-03 19:03:55.000 034 33349.96 313.12 2356.42 31.14 2011-02-03 19:03:56.000 034 33349.97 313.08 2356.41 31.14 2011-02-03 19:03:57.000 034 33350.09 313.11 2356.46 31.14 2011-02-03 19:03:58.000 034 33349.94 313.12 2356.34 31.14 2011-02-03 19:03:59.000 034 33349.92 313.16 2356.45 31.14 2011-02-03 19:04:00.000 034 33349.98 313.13 2356.41 31.14 2011-02-03 19:04:01.000 034 33349.92 313.09 2356.37 31.14 2011-02-03 19:04:02.000 034 33349.97 313.09 2356.49 31.14 2011-02-03 19:04:03.000 034 33349.94 313.11 2356.52 31.14 2011-02-03 19:04:04.000 034 33349.97 313.13 2356.45 31.14 2011-02-03 19:04:05.000 034 33349.97 313.08 2356.41 31.14 2011-02-03 19:04:06.000 034 33350.00 313.08 2356.38 31.14 2011-02-03 19:04:07.000 034 33349.97 313.09 2356.41 31.14 2011-02-03 19:04:08.000 034 33350.00 313.13 2356.47 31.14 2011-02-03 19:04:09.000 034 33349.95 313.12 2356.42 31.14 2011-02-03 19:04:10.000 034 33350.03 313.12 2356.45 31.14 2011-02-03 19:04:11.000 034 33350.04 313.12 2356.43 31.14 2011-02-03 19:04:12.000 034 33349.98 313.09 2356.54 31.14 2011-02-03 19:04:13.000 034 33349.92 313.10 2356.47 31.14 2011-02-03 19:04:14.000 034 33350.03 313.10 2356.41 31.14 2011-02-03 19:04:15.000 034 33350.04 313.08 2356.45 31.14 2011-02-03 19:04:16.000 034 33349.99 313.13 2356.39 31.14 2011-02-03 19:04:17.000 034 33350.01 313.11 2356.34 31.14 2011-02-03 19:04:18.000 034 33349.96 313.08 2356.39 31.14 2011-02-03 19:04:19.000 034 33350.00 313.08 2356.46 31.14 2011-02-03 19:04:20.000 034 33349.98 313.10 2356.42 31.14 2011-02-03 19:04:21.000 034 33349.98 313.12 2356.42 31.14 2011-02-03 19:04:22.000 034 33350.01 313.12 2356.40 31.14 2011-02-03 19:04:23.000 034 33350.01 313.11 2356.39 31.14 2011-02-03 19:04:24.000 034 33350.03 313.14 2356.44 31.14 2011-02-03 19:04:25.000 034 33350.10 313.09 2356.40 31.14 2011-02-03 19:04:26.000 034 33349.97 313.11 2356.41 31.14 2011-02-03 19:04:27.000 034 33350.00 313.13 2356.39 31.14 2011-02-03 19:04:28.000 034 33350.09 313.15 2356.38 31.14 2011-02-03 19:04:29.000 034 33350.01 313.16 2356.37 31.14 2011-02-03 19:04:30.000 034 33350.05 313.13 2356.35 31.14 2011-02-03 19:04:31.000 034 33350.01 313.11 2356.38 31.14 2011-02-03 19:04:32.000 034 33349.99 313.15 2356.39 31.14 2011-02-03 19:04:33.000 034 33350.05 313.12 2356.34 31.14 2011-02-03 19:04:34.000 034 33350.01 313.13 2356.33 31.14 2011-02-03 19:04:35.000 034 33350.09 313.15 2356.49 31.14 2011-02-03 19:04:36.000 034 33349.96 313.13 2356.48 31.14 2011-02-03 19:04:37.000 034 33350.01 313.13 2356.40 31.14 2011-02-03 19:04:38.000 034 33350.09 313.12 2356.42 31.14 2011-02-03 19:04:39.000 034 33350.06 313.08 2356.35 31.14 2011-02-03 19:04:40.000 034 33350.04 313.18 2356.35 31.14 2011-02-03 19:04:41.000 034 33349.97 313.13 2356.29 31.14 2011-02-03 19:04:42.000 034 33350.02 313.12 2356.35 31.14 2011-02-03 19:04:43.000 034 33350.03 313.17 2356.42 31.14 2011-02-03 19:04:44.000 034 33350.10 313.22 2356.48 31.14 2011-02-03 19:04:45.000 034 33350.03 313.13 2356.46 31.14 2011-02-03 19:04:46.000 034 33350.07 313.19 2356.42 31.14 2011-02-03 19:04:47.000 034 33350.04 313.09 2356.30 31.14 2011-02-03 19:04:48.000 034 33350.03 313.09 2356.35 31.14 2011-02-03 19:04:49.000 034 33350.13 313.15 2356.44 31.14 2011-02-03 19:04:50.000 034 33349.97 313.14 2356.47 31.14 2011-02-03 19:04:51.000 034 33350.04 313.16 2356.39 31.14 2011-02-03 19:04:52.000 034 33350.05 313.14 2356.38 31.14 2011-02-03 19:04:53.000 034 33349.98 313.15 2356.42 31.14 2011-02-03 19:04:54.000 034 33350.01 313.15 2356.30 31.14 2011-02-03 19:04:55.000 034 33350.05 313.15 2356.35 31.14 2011-02-03 19:04:56.000 034 33350.10 313.14 2356.45 31.14 2011-02-03 19:04:57.000 034 33350.10 313.15 2356.45 31.14 2011-02-03 19:04:58.000 034 33350.19 313.14 2356.40 31.14 2011-02-03 19:04:59.000 034 33350.09 313.09 2356.38 31.14 2011-02-03 19:05:00.000 034 33350.12 313.10 2356.41 31.14 2011-02-03 19:05:01.000 034 33350.14 313.13 2356.37 31.14 2011-02-03 19:05:02.000 034 33350.14 313.13 2356.35 31.14 2011-02-03 19:05:03.000 034 33350.20 313.14 2356.35 31.14 2011-02-03 19:05:04.000 034 33350.09 313.16 2356.33 31.14 2011-02-03 19:05:05.000 034 33350.19 313.17 2356.39 31.14 2011-02-03 19:05:06.000 034 33350.10 313.15 2356.36 31.14 2011-02-03 19:05:07.000 034 33350.14 313.14 2356.41 31.14 2011-02-03 19:05:08.000 034 33350.13 313.16 2356.29 31.14 2011-02-03 19:05:09.000 034 33350.21 313.14 2356.33 31.14 2011-02-03 19:05:10.000 034 33350.13 313.13 2356.43 31.14 2011-02-03 19:05:11.000 034 33350.10 313.16 2356.36 31.14 2011-02-03 19:05:12.000 034 33350.12 313.10 2356.36 31.14 2011-02-03 19:05:13.000 034 33350.18 313.16 2356.35 31.14 2011-02-03 19:05:14.000 034 33350.17 313.17 2356.38 31.14 2011-02-03 19:05:15.000 034 33350.14 313.14 2356.35 31.14 2011-02-03 19:05:16.000 034 33350.07 313.17 2356.37 31.14 2011-02-03 19:05:17.000 034 33350.09 313.16 2356.39 31.14 2011-02-03 19:05:18.000 034 33350.05 313.17 2356.39 31.14 2011-02-03 19:05:19.000 034 33350.11 313.17 2356.36 31.14 2011-02-03 19:05:20.000 034 33350.12 313.22 2356.41 31.14 2011-02-03 19:05:21.000 034 33350.06 313.16 2356.37 31.14 2011-02-03 19:05:22.000 034 33350.03 313.17 2356.42 31.14 2011-02-03 19:05:23.000 034 33350.17 313.13 2356.38 31.14 2011-02-03 19:05:24.000 034 33350.04 313.14 2356.38 31.14 2011-02-03 19:05:25.000 034 33350.05 313.17 2356.41 31.14 2011-02-03 19:05:26.000 034 33350.06 313.18 2356.41 31.14 2011-02-03 19:05:27.000 034 33350.01 313.19 2356.36 31.14 2011-02-03 19:05:28.000 034 33350.08 313.23 2356.37 31.14 2011-02-03 19:05:29.000 034 33349.96 313.19 2356.40 31.14 2011-02-03 19:05:30.000 034 33350.04 313.20 2356.38 31.14 2011-02-03 19:05:31.000 034 33350.09 313.20 2356.43 31.14 2011-02-03 19:05:32.000 034 33350.03 313.15 2356.39 31.14 2011-02-03 19:05:33.000 034 33350.02 313.23 2356.43 31.14 2011-02-03 19:05:34.000 034 33350.01 313.21 2356.42 31.14 2011-02-03 19:05:35.000 034 33350.01 313.20 2356.41 31.14 2011-02-03 19:05:36.000 034 33349.98 313.20 2356.48 31.14 2011-02-03 19:05:37.000 034 33350.03 313.21 2356.51 31.14 2011-02-03 19:05:38.000 034 33349.96 313.24 2356.47 31.14 2011-02-03 19:05:39.000 034 33350.04 313.23 2356.44 31.14 2011-02-03 19:05:40.000 034 33349.98 313.21 2356.46 31.14 2011-02-03 19:05:41.000 034 33349.97 313.23 2356.45 31.14 2011-02-03 19:05:42.000 034 33349.97 313.24 2356.48 31.14 2011-02-03 19:05:43.000 034 33350.09 313.19 2356.41 31.14 2011-02-03 19:05:44.000 034 33350.10 313.21 2356.48 31.14 2011-02-03 19:05:45.000 034 33350.16 313.23 2356.42 31.14 2011-02-03 19:05:46.000 034 33350.11 313.23 2356.37 31.14 2011-02-03 19:05:47.000 034 33350.18 313.20 2356.52 31.14 2011-02-03 19:05:48.000 034 33350.16 313.19 2356.45 31.14 2011-02-03 19:05:49.000 034 33350.22 313.19 2356.39 31.14 2011-02-03 19:05:50.000 034 33350.26 313.18 2356.42 31.14 2011-02-03 19:05:51.000 034 33350.30 313.20 2356.45 31.14 2011-02-03 19:05:52.000 034 33350.32 313.12 2356.40 31.14 2011-02-03 19:05:53.000 034 33350.28 313.11 2356.42 31.14 2011-02-03 19:05:54.000 034 33350.34 313.15 2356.45 31.14 2011-02-03 19:05:55.000 034 33350.43 313.15 2356.40 31.14 2011-02-03 19:05:56.000 034 33350.46 313.16 2356.43 31.14 2011-02-03 19:05:57.000 034 33350.40 313.11 2356.38 31.14 2011-02-03 19:05:58.000 034 33350.50 313.16 2356.48 31.14 2011-02-03 19:05:59.000 034 33350.57 313.12 2356.46 31.14 2011-02-03 19:06:00.000 034 33350.57 313.12 2356.39 31.14 2011-02-03 19:06:01.000 034 33350.50 313.14 2356.39 31.14 2011-02-03 19:06:02.000 034 33350.60 313.10 2356.33 31.14 2011-02-03 19:06:03.000 034 33350.62 313.08 2356.39 31.14 2011-02-03 19:06:04.000 034 33350.62 313.10 2356.29 31.14 2011-02-03 19:06:05.000 034 33350.63 313.15 2356.34 31.14 2011-02-03 19:06:06.000 034 33350.57 313.10 2356.37 31.14 2011-02-03 19:06:07.000 034 33350.64 313.11 2356.37 31.14 2011-02-03 19:06:08.000 034 33350.56 313.10 2356.38 31.14 2011-02-03 19:06:09.000 034 33350.51 313.12 2356.36 31.14 2011-02-03 19:06:10.000 034 33350.65 313.09 2356.35 31.14 2011-02-03 19:06:11.000 034 33350.40 313.12 2356.35 31.14 2011-02-03 19:06:12.000 034 33350.50 313.13 2356.30 31.14 2011-02-03 19:06:13.000 034 33350.38 313.17 2356.33 31.14 2011-02-03 19:06:14.000 034 33350.42 313.17 2356.29 31.14 2011-02-03 19:06:15.000 034 33350.33 313.18 2356.28 31.14 2011-02-03 19:06:16.000 034 33350.28 313.19 2356.27 31.14 2011-02-03 19:06:17.000 034 33350.45 313.18 2356.27 31.14 2011-02-03 19:06:18.000 034 33350.30 313.23 2356.26 31.14 2011-02-03 19:06:19.000 034 33350.28 313.22 2356.32 31.14 2011-02-03 19:06:20.000 034 33350.24 313.23 2356.32 31.14 2011-02-03 19:06:21.000 034 33350.09 313.25 2356.34 31.14 2011-02-03 19:06:22.000 034 33350.20 313.27 2356.43 31.14 2011-02-03 19:06:23.000 034 33350.06 313.29 2356.41 31.14 2011-02-03 19:06:24.000 034 33350.07 313.31 2356.36 31.14 2011-02-03 19:06:25.000 034 33350.06 313.31 2356.32 31.14 2011-02-03 19:06:26.000 034 33350.03 313.34 2356.45 31.14 2011-02-03 19:06:27.000 034 33349.99 313.33 2356.35 31.14 2011-02-03 19:06:28.000 034 33349.95 313.35 2356.43 31.14 2011-02-03 19:06:29.000 034 33349.90 313.41 2356.37 31.14 2011-02-03 19:06:30.000 034 33349.81 313.40 2356.27 31.14 2011-02-03 19:06:31.000 034 33349.87 313.39 2356.43 31.14 2011-02-03 19:06:32.000 034 33349.91 313.38 2356.47 31.14 2011-02-03 19:06:33.000 034 33349.88 313.38 2356.44 31.14 2011-02-03 19:06:34.000 034 33349.78 313.42 2356.47 31.14 2011-02-03 19:06:35.000 034 33349.89 313.46 2356.47 31.14 2011-02-03 19:06:36.000 034 33349.81 313.48 2356.43 31.14 2011-02-03 19:06:37.000 034 33349.73 313.42 2356.48 31.14 2011-02-03 19:06:38.000 034 33349.70 313.45 2356.54 31.14 2011-02-03 19:06:39.000 034 33349.68 313.47 2356.54 31.14 2011-02-03 19:06:40.000 034 33349.62 313.43 2356.61 31.14 2011-02-03 19:06:41.000 034 33349.68 313.44 2356.51 31.14 2011-02-03 19:06:42.000 034 33349.68 313.45 2356.45 31.14 2011-02-03 19:06:43.000 034 33349.57 313.50 2356.61 31.14 2011-02-03 19:06:44.000 034 33349.57 313.50 2356.60 31.14 2011-02-03 19:06:45.000 034 33349.65 313.46 2356.63 31.14 2011-02-03 19:06:46.000 034 33349.51 313.51 2356.54 31.14 2011-02-03 19:06:47.000 034 33349.50 313.52 2356.67 31.14 2011-02-03 19:06:48.000 034 33349.62 313.50 2356.68 31.14 2011-02-03 19:06:49.000 034 33349.58 313.50 2356.60 31.14 2011-02-03 19:06:50.000 034 33349.60 313.49 2356.66 31.14 2011-02-03 19:06:51.000 034 33349.64 313.48 2356.55 31.14 2011-02-03 19:06:52.000 034 33349.58 313.47 2356.69 31.14 2011-02-03 19:06:53.000 034 33349.72 313.47 2356.72 31.14 2011-02-03 19:06:54.000 034 33349.57 313.45 2356.60 31.14 2011-02-03 19:06:55.000 034 33349.67 313.46 2356.69 31.14 2011-02-03 19:06:56.000 034 33349.63 313.44 2356.70 31.14 2011-02-03 19:06:57.000 034 33349.69 313.46 2356.74 31.14 2011-02-03 19:06:58.000 034 33349.67 313.49 2356.60 31.14 2011-02-03 19:06:59.000 034 33349.75 313.43 2356.66 31.14 2011-02-03 19:07:00.000 034 33349.73 313.44 2356.63 31.14 2011-02-03 19:07:01.000 034 33349.73 313.43 2356.78 31.14 2011-02-03 19:07:02.000 034 33349.82 313.44 2356.59 31.14 2011-02-03 19:07:03.000 034 33349.85 313.44 2356.71 31.14 2011-02-03 19:07:04.000 034 33349.86 313.40 2356.70 31.14 2011-02-03 19:07:05.000 034 33349.88 313.35 2356.56 31.14 2011-02-03 19:07:06.000 034 33349.85 313.36 2356.57 31.14 2011-02-03 19:07:07.000 034 33349.92 313.37 2356.60 31.14 2011-02-03 19:07:08.000 034 33349.81 313.38 2356.68 31.14 2011-02-03 19:07:09.000 034 33349.83 313.41 2356.67 31.14 2011-02-03 19:07:10.000 034 33350.03 313.37 2356.60 31.14 2011-02-03 19:07:11.000 034 33349.85 313.34 2356.61 31.14 2011-02-03 19:07:12.000 034 33349.93 313.37 2356.57 31.14 2011-02-03 19:07:13.000 034 33349.95 313.36 2356.61 31.14 2011-02-03 19:07:14.000 034 33350.00 313.31 2356.60 31.14 2011-02-03 19:07:15.000 034 33349.98 313.33 2356.61 31.14 2011-02-03 19:07:16.000 034 33349.99 313.35 2356.67 31.14 2011-02-03 19:07:17.000 034 33350.00 313.33 2356.64 31.14 2011-02-03 19:07:18.000 034 33350.09 313.33 2356.58 31.14 2011-02-03 19:07:19.000 034 33350.02 313.34 2356.54 31.14 2011-02-03 19:07:20.000 034 33350.12 313.39 2356.58 31.14 2011-02-03 19:07:21.000 034 33350.09 313.31 2356.51 31.15 2011-02-03 19:07:22.000 034 33350.02 313.33 2356.57 31.14 2011-02-03 19:07:23.000 034 33350.10 313.31 2356.50 31.14 2011-02-03 19:07:24.000 034 33350.04 313.31 2356.51 31.14 2011-02-03 19:07:25.000 034 33350.13 313.31 2356.48 31.14 2011-02-03 19:07:26.000 034 33350.27 313.33 2356.46 31.14 2011-02-03 19:07:27.000 034 33350.28 313.32 2356.48 31.14 2011-02-03 19:07:28.000 034 33350.16 313.30 2356.56 31.14 2011-02-03 19:07:29.000 034 33350.25 313.32 2356.52 31.14 2011-02-03 19:07:30.000 034 33350.20 313.34 2356.53 31.14 2011-02-03 19:07:31.000 034 33350.32 313.32 2356.50 31.14 2011-02-03 19:07:32.000 034 33350.39 313.33 2356.50 31.14 2011-02-03 19:07:33.000 034 33350.40 313.30 2356.48 31.14 2011-02-03 19:07:34.000 034 33350.43 313.33 2356.48 31.14 2011-02-03 19:07:35.000 034 33350.41 313.25 2356.39 31.14 2011-02-03 19:07:36.000 034 33350.48 313.28 2356.41 31.14 2011-02-03 19:07:37.000 034 33350.56 313.29 2356.55 31.14 2011-02-03 19:07:38.000 034 33350.56 313.28 2356.35 31.14 2011-02-03 19:07:39.000 034 33350.56 313.29 2356.47 31.14 2011-02-03 19:07:40.000 034 33350.59 313.27 2356.37 31.14 2011-02-03 19:07:41.000 034 33350.81 313.27 2356.48 31.14 2011-02-03 19:07:42.000 034 33350.77 313.27 2356.40 31.14 2011-02-03 19:07:43.000 034 33350.79 313.23 2356.41 31.14 2011-02-03 19:07:44.000 034 33350.78 313.29 2356.41 31.14 2011-02-03 19:07:45.000 034 33350.81 313.25 2356.38 31.14 2011-02-03 19:07:46.000 034 33350.89 313.23 2356.26 31.14 2011-02-03 19:07:47.000 034 33350.86 313.26 2356.31 31.14 2011-02-03 19:07:48.000 034 33350.90 313.23 2356.33 31.14 2011-02-03 19:07:49.000 034 33350.97 313.24 2356.39 31.14 2011-02-03 19:07:50.000 034 33351.03 313.25 2356.33 31.14 2011-02-03 19:07:51.000 034 33350.89 313.28 2356.32 31.14 2011-02-03 19:07:52.000 034 33350.96 313.22 2356.29 31.14 2011-02-03 19:07:53.000 034 33350.97 313.29 2356.29 31.14 2011-02-03 19:07:54.000 034 33351.00 313.30 2356.20 31.14 2011-02-03 19:07:55.000 034 33350.96 313.30 2356.29 31.14 2011-02-03 19:07:56.000 034 33350.96 313.31 2356.32 31.14 2011-02-03 19:07:57.000 034 33351.02 313.29 2356.36 31.14 2011-02-03 19:07:58.000 034 33350.93 313.32 2356.21 31.14 2011-02-03 19:07:59.000 034 33350.99 313.29 2356.26 31.14 2011-02-03 19:08:00.000 034 33350.98 313.31 2356.20 31.14 2011-02-03 19:08:01.000 034 33351.01 313.33 2356.32 31.14 2011-02-03 19:08:02.000 034 33350.91 313.32 2356.35 31.14 2011-02-03 19:08:03.000 034 33350.88 313.36 2356.27 31.14 2011-02-03 19:08:04.000 034 33350.76 313.35 2356.27 31.14 2011-02-03 19:08:05.000 034 33350.87 313.37 2356.30 31.14 2011-02-03 19:08:06.000 034 33350.75 313.38 2356.21 31.14 2011-02-03 19:08:07.000 034 33350.78 313.38 2356.26 31.14 2011-02-03 19:08:08.000 034 33350.71 313.40 2356.34 31.14 2011-02-03 19:08:09.000 034 33350.69 313.39 2356.31 31.14 2011-02-03 19:08:10.000 034 33350.70 313.45 2356.27 31.14 2011-02-03 19:08:11.000 034 33350.69 313.44 2356.27 31.14 2011-02-03 19:08:12.000 034 33350.61 313.44 2356.31 31.14 2011-02-03 19:08:13.000 034 33350.59 313.45 2356.29 31.14 2011-02-03 19:08:14.000 034 33350.54 313.46 2356.30 31.14 2011-02-03 19:08:15.000 034 33350.49 313.50 2356.38 31.14 2011-02-03 19:08:16.000 034 33350.54 313.47 2356.29 31.14 2011-02-03 19:08:17.000 034 33350.47 313.51 2356.37 31.14 2011-02-03 19:08:18.000 034 33350.46 313.55 2356.41 31.14 2011-02-03 19:08:19.000 034 33350.36 313.51 2356.36 31.14 2011-02-03 19:08:20.000 034 33350.37 313.59 2356.35 31.14 2011-02-03 19:08:21.000 034 33350.36 313.56 2356.43 31.14 2011-02-03 19:08:22.000 034 33350.18 313.55 2356.41 31.14 2011-02-03 19:08:23.000 034 33350.29 313.57 2356.35 31.14 2011-02-03 19:08:24.000 034 33350.17 313.57 2356.32 31.14 2011-02-03 19:08:25.000 034 33350.27 313.57 2356.35 31.14 2011-02-03 19:08:26.000 034 33350.16 313.62 2356.45 31.14 2011-02-03 19:08:27.000 034 33350.25 313.58 2356.49 31.14 2011-02-03 19:08:28.000 034 33350.13 313.61 2356.48 31.14 2011-02-03 19:08:29.000 034 33350.34 313.61 2356.47 31.14 2011-02-03 19:08:30.000 034 33350.21 313.62 2356.41 31.14 2011-02-03 19:08:31.000 034 33350.24 313.61 2356.53 31.14 2011-02-03 19:08:32.000 034 33350.22 313.63 2356.57 31.14 2011-02-03 19:08:33.000 034 33350.18 313.61 2356.57 31.14 2011-02-03 19:08:34.000 034 33350.18 313.65 2356.59 31.14 2011-02-03 19:08:35.000 034 33350.19 313.67 2356.50 31.14 2011-02-03 19:08:36.000 034 33350.21 313.60 2356.56 31.14 2011-02-03 19:08:37.000 034 33350.21 313.64 2356.51 31.14 2011-02-03 19:08:38.000 034 33350.07 313.61 2356.64 31.14 2011-02-03 19:08:39.000 034 33350.06 313.58 2356.57 31.14 2011-02-03 19:08:40.000 034 33350.12 313.60 2356.58 31.14 2011-02-03 19:08:41.000 034 33350.01 313.64 2356.52 31.14 2011-02-03 19:08:42.000 034 33350.12 313.62 2356.59 31.14 2011-02-03 19:08:43.000 034 33350.12 313.61 2356.70 31.14 2011-02-03 19:08:44.000 034 33350.10 313.64 2356.62 31.14 2011-02-03 19:08:45.000 034 33350.07 313.60 2356.60 31.14 2011-02-03 19:08:46.000 034 33350.18 313.63 2356.60 31.15 2011-02-03 19:08:47.000 034 33350.05 313.67 2356.64 31.14 2011-02-03 19:08:48.000 034 33350.07 313.65 2356.60 31.14 2011-02-03 19:08:49.000 034 33350.07 313.67 2356.64 31.14 2011-02-03 19:08:50.000 034 33350.06 313.68 2356.60 31.14 2011-02-03 19:08:51.000 034 33350.03 313.67 2356.63 31.14 2011-02-03 19:08:52.000 034 33350.24 313.66 2356.60 31.14 2011-02-03 19:08:53.000 034 33350.16 313.70 2356.63 31.14 2011-02-03 19:08:54.000 034 33350.13 313.70 2356.61 31.14 2011-02-03 19:08:55.000 034 33350.09 313.66 2356.63 31.14 2011-02-03 19:08:56.000 034 33350.22 313.68 2356.72 31.14 2011-02-03 19:08:57.000 034 33350.17 313.66 2356.63 31.14 2011-02-03 19:08:58.000 034 33350.16 313.72 2356.67 31.14 2011-02-03 19:08:59.000 034 33350.21 313.63 2356.62 31.14 2011-02-03 19:09:00.000 034 33350.33 313.62 2356.67 31.14 2011-02-03 19:09:01.000 034 33350.34 313.66 2356.76 31.14 2011-02-03 19:09:02.000 034 33350.31 313.66 2356.64 31.14 2011-02-03 19:09:03.000 034 33350.37 313.68 2356.72 31.14 2011-02-03 19:09:04.000 034 33350.28 313.65 2356.68 31.14 2011-02-03 19:09:05.000 034 33350.34 313.70 2356.61 31.14 2011-02-03 19:09:06.000 034 33350.26 313.70 2356.61 31.14 2011-02-03 19:09:07.000 034 33350.28 313.65 2356.61 31.14 2011-02-03 19:09:08.000 034 33350.34 313.68 2356.64 31.14 2011-02-03 19:09:09.000 034 33350.31 313.68 2356.56 31.15 2011-02-03 19:09:10.000 034 33350.32 313.65 2356.58 31.15 2011-02-03 19:09:11.000 034 33350.36 313.66 2356.64 31.14 2011-02-03 19:09:12.000 034 33350.40 313.65 2356.64 31.15 2011-02-03 19:09:13.000 034 33350.36 313.66 2356.64 31.14 2011-02-03 19:09:14.000 034 33350.41 313.68 2356.65 31.14 2011-02-03 19:09:15.000 034 33350.35 313.68 2356.55 31.14 2011-02-03 19:09:16.000 034 33350.37 313.67 2356.55 31.14 2011-02-03 19:09:17.000 034 33350.36 313.62 2356.59 31.14 2011-02-03 19:09:18.000 034 33350.35 313.62 2356.54 31.15 2011-02-03 19:09:19.000 034 33350.43 313.64 2356.57 31.15 2011-02-03 19:09:20.000 034 33350.39 313.62 2356.64 31.14 2011-02-03 19:09:21.000 034 33350.37 313.62 2356.57 31.14 2011-02-03 19:09:22.000 034 33350.35 313.65 2356.55 31.14 2011-02-03 19:09:23.000 034 33350.44 313.68 2356.52 31.14 2011-02-03 19:09:24.000 034 33350.36 313.65 2356.54 31.14 2011-02-03 19:09:25.000 034 33350.37 313.70 2356.53 31.14 2011-02-03 19:09:26.000 034 33350.29 313.68 2356.61 31.15 2011-02-03 19:09:27.000 034 33350.45 313.68 2356.57 31.15 2011-02-03 19:09:28.000 034 33350.25 313.73 2356.54 31.15 2011-02-03 19:09:29.000 034 33350.35 313.68 2356.51 31.15 2011-02-03 19:09:30.000 034 33350.32 313.64 2356.51 31.15 2011-02-03 19:09:31.000 034 33350.29 313.70 2356.61 31.14 2011-02-03 19:09:32.000 034 33350.30 313.67 2356.66 31.15 2011-02-03 19:09:33.000 034 33350.22 313.68 2356.69 31.15 2011-02-03 19:09:34.000 034 33350.22 313.72 2356.55 31.15 2011-02-03 19:09:35.000 034 33350.28 313.70 2356.56 31.15 2011-02-03 19:09:36.000 034 33350.24 313.68 2356.52 31.15 2011-02-03 19:09:37.000 034 33350.28 313.68 2356.55 31.14 2011-02-03 19:09:38.000 034 33350.29 313.69 2356.64 31.15 2011-02-03 19:09:39.000 034 33350.32 313.69 2356.60 31.15 2011-02-03 19:09:40.000 034 33350.26 313.69 2356.64 31.15 2011-02-03 19:09:41.000 034 33350.35 313.69 2356.60 31.14 2011-02-03 19:09:42.000 034 33350.26 313.69 2356.64 31.15 2011-02-03 19:09:43.000 034 33350.27 313.68 2356.54 31.15 2011-02-03 19:09:44.000 034 33350.34 313.68 2356.60 31.15 2011-02-03 19:09:45.000 034 33350.21 313.64 2356.57 31.15 2011-02-03 19:09:46.000 034 33350.26 313.72 2356.60 31.15 2011-02-03 19:09:47.000 034 33350.41 313.71 2356.61 31.15 2011-02-03 19:09:48.000 034 33350.29 313.72 2356.56 31.15 2011-02-03 19:09:49.000 034 33350.35 313.73 2356.64 31.15 2011-02-03 19:09:50.000 034 33350.34 313.73 2356.60 31.14 2011-02-03 19:09:51.000 034 33350.40 313.72 2356.61 31.14 2011-02-03 19:09:52.000 034 33350.41 313.73 2356.68 31.15 2011-02-03 19:09:53.000 034 33350.21 313.72 2356.67 31.15 2011-02-03 19:09:54.000 034 33350.38 313.71 2356.60 31.15 2011-02-03 19:09:55.000 034 33350.31 313.71 2356.65 31.15 2011-02-03 19:09:56.000 034 33350.46 313.74 2356.60 31.15 2011-02-03 19:09:57.000 034 33350.33 313.69 2356.63 31.15 2011-02-03 19:09:58.000 034 33350.35 313.67 2356.50 31.15 2011-02-03 19:09:59.000 034 33350.44 313.71 2356.59 31.15 2011-02-03 19:10:00.000 034 33350.43 313.73 2356.60 31.15 2011-02-03 19:10:01.000 034 33350.46 313.70 2356.66 31.15 2011-02-03 19:10:02.000 034 33350.33 313.68 2356.60 31.14 2011-02-03 19:10:03.000 034 33350.33 313.67 2356.59 31.15 2011-02-03 19:10:04.000 034 33350.28 313.76 2356.58 31.15 2011-02-03 19:10:05.000 034 33350.34 313.67 2356.57 31.15 2011-02-03 19:10:06.000 034 33350.34 313.65 2356.57 31.15 2011-02-03 19:10:07.000 034 33350.26 313.67 2356.59 31.15 2011-02-03 19:10:08.000 034 33350.38 313.74 2356.58 31.15 2011-02-03 19:10:09.000 034 33350.36 313.70 2356.47 31.15 2011-02-03 19:10:10.000 034 33350.33 313.73 2356.55 31.15 2011-02-03 19:10:11.000 034 33350.32 313.73 2356.69 31.15 2011-02-03 19:10:12.000 034 33350.33 313.72 2356.67 31.15 2011-02-03 19:10:13.000 034 33350.30 313.67 2356.54 31.15 2011-02-03 19:10:14.000 034 33350.36 313.75 2356.62 31.15 2011-02-03 19:10:15.000 034 33350.29 313.75 2356.54 31.15 2011-02-03 19:10:16.000 034 33350.26 313.75 2356.59 31.15 2011-02-03 19:10:17.000 034 33350.41 313.75 2356.57 31.15 2011-02-03 19:10:18.000 034 33350.22 313.75 2356.63 31.15 2011-02-03 19:10:19.000 034 33350.25 313.72 2356.61 31.15 2011-02-03 19:10:20.000 034 33350.24 313.72 2356.54 31.15 2011-02-03 19:10:21.000 034 33350.28 313.73 2356.63 31.15 2011-02-03 19:10:22.000 034 33350.21 313.78 2356.58 31.15 2011-02-03 19:10:23.000 034 33350.22 313.74 2356.68 31.15 2011-02-03 19:10:24.000 034 33350.21 313.72 2356.57 31.15 2011-02-03 19:10:25.000 034 33350.28 313.73 2356.58 31.15 2011-02-03 19:10:26.000 034 33350.21 313.75 2356.53 31.15 2011-02-03 19:10:27.000 034 33350.14 313.78 2356.68 31.15 2011-02-03 19:10:28.000 034 33350.25 313.76 2356.51 31.15 2011-02-03 19:10:29.000 034 33350.22 313.79 2356.58 31.15 2011-02-03 19:10:30.000 034 33350.16 313.79 2356.66 31.15 2011-02-03 19:10:31.000 034 33350.24 313.81 2356.67 31.15 2011-02-03 19:10:32.000 034 33350.26 313.83 2356.73 31.15 2011-02-03 19:10:33.000 034 33350.17 313.76 2356.66 31.15 2011-02-03 19:10:34.000 034 33350.26 313.77 2356.57 31.15 2011-02-03 19:10:35.000 034 33350.24 313.81 2356.65 31.15 2011-02-03 19:10:36.000 034 33350.18 313.81 2356.60 31.15 2011-02-03 19:10:37.000 034 33350.22 313.89 2356.61 31.15 2011-02-03 19:10:38.000 034 33350.19 313.80 2356.58 31.15 2011-02-03 19:10:39.000 034 33350.12 313.75 2356.64 31.15 2011-02-03 19:10:40.000 034 33350.29 313.85 2356.68 31.15 2011-02-03 19:10:41.000 034 33350.13 313.79 2356.65 31.15 2011-02-03 19:10:42.000 034 33350.22 313.83 2356.64 31.15 2011-02-03 19:10:43.000 034 33350.25 313.80 2356.69 31.14 2011-02-03 19:10:44.000 034 33350.29 313.87 2356.63 31.15 2011-02-03 19:10:45.000 034 33350.31 313.79 2356.65 31.15 2011-02-03 19:10:46.000 034 33350.17 313.83 2356.64 31.14 2011-02-03 19:10:47.000 034 33350.31 313.87 2356.63 31.15 2011-02-03 19:10:48.000 034 33350.24 313.81 2356.60 31.15 2011-02-03 19:10:49.000 034 33350.16 313.81 2356.63 31.15 2011-02-03 19:10:50.000 034 33350.25 313.87 2356.59 31.15 2011-02-03 19:10:51.000 034 33350.16 313.85 2356.61 31.15 2011-02-03 19:10:52.000 034 33350.25 313.81 2356.65 31.15 2011-02-03 19:10:53.000 034 33350.12 313.84 2356.58 31.15 2011-02-03 19:10:54.000 034 33350.12 313.86 2356.59 31.15 2011-02-03 19:10:55.000 034 33350.18 313.89 2356.63 31.15 2011-02-03 19:10:56.000 034 33350.13 313.88 2356.58 31.15 2011-02-03 19:10:57.000 034 33350.12 313.87 2356.57 31.15 2011-02-03 19:10:58.000 034 33350.06 313.87 2356.64 31.15 2011-02-03 19:10:59.000 034 33350.10 313.86 2356.61 31.15 2011-02-03 19:11:00.000 034 33350.09 313.87 2356.63 31.15 2011-02-03 19:11:01.000 034 33350.09 313.89 2356.72 31.15 2011-02-03 19:11:02.000 034 33350.07 313.91 2356.65 31.15 2011-02-03 19:11:03.000 034 33350.05 313.88 2356.68 31.15 2011-02-03 19:11:04.000 034 33350.13 313.85 2356.67 31.15 2011-02-03 19:11:05.000 034 33350.13 313.93 2356.74 31.15 2011-02-03 19:11:06.000 034 33350.13 313.92 2356.70 31.15 2011-02-03 19:11:07.000 034 33350.17 313.87 2356.77 31.15 2011-02-03 19:11:08.000 034 33350.07 313.90 2356.67 31.15 2011-02-03 19:11:09.000 034 33350.14 313.88 2356.74 31.15 2011-02-03 19:11:10.000 034 33350.09 313.88 2356.66 31.15 2011-02-03 19:11:11.000 034 33350.25 313.86 2356.73 31.15 2011-02-03 19:11:12.000 034 33350.09 313.86 2356.73 31.15 2011-02-03 19:11:13.000 034 33350.22 313.85 2356.72 31.15 2011-02-03 19:11:14.000 034 33350.29 313.80 2356.67 31.15 2011-02-03 19:11:15.000 034 33350.28 313.84 2356.64 31.15 2011-02-03 19:11:16.000 034 33350.36 313.81 2356.72 31.15 2011-02-03 19:11:17.000 034 33350.40 313.78 2356.75 31.15 2011-02-03 19:11:18.000 034 33350.41 313.78 2356.66 31.15 2011-02-03 19:11:19.000 034 33350.41 313.77 2356.66 31.15 2011-02-03 19:11:20.000 034 33350.56 313.78 2356.67 31.15 2011-02-03 19:11:21.000 034 33350.49 313.76 2356.68 31.15 2011-02-03 19:11:22.000 034 33350.56 313.74 2356.60 31.15 2011-02-03 19:11:23.000 034 33350.63 313.71 2356.61 31.15 2011-02-03 19:11:24.000 034 33350.60 313.72 2356.60 31.15 2011-02-03 19:11:25.000 034 33350.62 313.75 2356.64 31.15 2011-02-03 19:11:26.000 034 33350.60 313.67 2356.55 31.15 2011-02-03 19:11:27.000 034 33350.51 313.71 2356.53 31.15 2011-02-03 19:11:28.000 034 33350.60 313.77 2356.58 31.15 2011-02-03 19:11:29.000 034 33350.60 313.72 2356.53 31.15 2011-02-03 19:11:30.000 034 33350.64 313.70 2356.55 31.15 2011-02-03 19:11:31.000 034 33350.69 313.72 2356.57 31.15 2011-02-03 19:11:32.000 034 33350.71 313.74 2356.66 31.15 2011-02-03 19:11:33.000 034 33350.67 313.75 2356.57 31.15 2011-02-03 19:11:34.000 034 33350.68 313.73 2356.42 31.15 2011-02-03 19:11:35.000 034 33350.81 313.76 2356.57 31.15 2011-02-03 19:11:36.000 034 33350.65 313.74 2356.62 31.15 2011-02-03 19:11:37.000 034 33350.75 313.75 2356.60 31.15 2011-02-03 19:11:38.000 034 33350.75 313.72 2356.58 31.15 2011-02-03 19:11:39.000 034 33350.75 313.73 2356.57 31.15 2011-02-03 19:11:40.000 034 33350.63 313.79 2356.52 31.15 2011-02-03 19:11:41.000 034 33350.74 313.76 2356.47 31.15 2011-02-03 19:11:42.000 034 33350.60 313.78 2356.48 31.15 2011-02-03 19:11:43.000 034 33350.63 313.78 2356.54 31.15 2011-02-03 19:11:44.000 034 33350.68 313.78 2356.45 31.15 2011-02-03 19:11:45.000 034 33350.62 313.73 2356.42 31.15 2011-02-03 19:11:46.000 034 33350.52 313.79 2356.58 31.15 2011-02-03 19:11:47.000 034 33350.63 313.82 2356.62 31.15 2011-02-03 19:11:48.000 034 33350.58 313.82 2356.58 31.15 2011-02-03 19:11:49.000 034 33350.56 313.85 2356.55 31.15 2011-02-03 19:11:50.000 034 33350.49 313.81 2356.52 31.15 2011-02-03 19:11:51.000 034 33350.46 313.85 2356.52 31.15 2011-02-03 19:11:52.000 034 33350.48 313.85 2356.56 31.15 2011-02-03 19:11:53.000 034 33350.43 313.91 2356.52 31.15 2011-02-03 19:11:54.000 034 33350.41 313.87 2356.55 31.15 2011-02-03 19:11:55.000 034 33350.38 313.89 2356.66 31.15 2011-02-03 19:11:56.000 034 33350.35 313.90 2356.52 31.15 2011-02-03 19:11:57.000 034 33350.25 313.89 2356.63 31.15 2011-02-03 19:11:58.000 034 33350.26 313.93 2356.54 31.15 2011-02-03 19:11:59.000 034 33350.30 313.95 2356.58 31.15 2011-02-03 19:12:00.000 034 33350.23 313.92 2356.57 31.15 2011-02-03 19:12:01.000 034 33350.13 313.96 2356.58 31.15 2011-02-03 19:12:02.000 034 33350.10 313.96 2356.63 31.15 2011-02-03 19:12:03.000 034 33350.21 313.97 2356.59 31.15 2011-02-03 19:12:04.000 034 33350.19 313.95 2356.60 31.15 2011-02-03 19:12:05.000 034 33350.09 313.95 2356.69 31.15 2011-02-03 19:12:06.000 034 33350.14 313.99 2356.61 31.15 2011-02-03 19:12:07.000 034 33350.08 313.98 2356.64 31.15 2011-02-03 19:12:08.000 034 33350.04 314.01 2356.63 31.15 2011-02-03 19:12:09.000 034 33350.09 313.95 2356.63 31.15 2011-02-03 19:12:10.000 034 33350.04 313.99 2356.78 31.15 2011-02-03 19:12:11.000 034 33350.09 314.00 2356.77 31.15 2011-02-03 19:12:12.000 034 33350.03 313.97 2356.71 31.15 2011-02-03 19:12:13.000 034 33350.03 313.96 2356.74 31.15 2011-02-03 19:12:14.000 034 33350.08 313.92 2356.71 31.15 2011-02-03 19:12:15.000 034 33350.10 313.95 2356.75 31.15 2011-02-03 19:12:16.000 034 33350.04 313.97 2356.63 31.15 2011-02-03 19:12:17.000 034 33350.11 313.94 2356.81 31.15 2011-02-03 19:12:18.000 034 33350.10 313.92 2356.80 31.15 2011-02-03 19:12:19.000 034 33350.13 313.95 2356.82 31.15 2011-02-03 19:12:20.000 034 33350.13 313.94 2356.85 31.15 2011-02-03 19:12:21.000 034 33350.17 313.94 2356.79 31.15 2011-02-03 19:12:22.000 034 33350.14 313.93 2356.70 31.15 2011-02-03 19:12:23.000 034 33350.16 313.88 2356.79 31.15 2011-02-03 19:12:24.000 034 33350.21 313.93 2356.83 31.15 2011-02-03 19:12:25.000 034 33350.20 313.90 2356.80 31.15 2011-02-03 19:12:26.000 034 33350.20 313.92 2356.77 31.15 2011-02-03 19:12:27.000 034 33350.12 313.87 2356.73 31.15 2011-02-03 19:12:28.000 034 33350.15 313.86 2356.73 31.15 2011-02-03 19:12:29.000 034 33350.14 313.91 2356.79 31.15 2011-02-03 19:12:30.000 034 33350.07 313.89 2356.74 31.15 2011-02-03 19:12:31.000 034 33350.23 313.86 2356.76 31.15 2011-02-03 19:12:32.000 034 33350.17 313.90 2356.79 31.15 2011-02-03 19:12:33.000 034 33350.24 313.91 2356.76 31.15 2011-02-03 19:12:34.000 034 33350.15 313.91 2356.75 31.15 2011-02-03 19:12:35.000 034 33350.22 313.89 2356.70 31.15 2011-02-03 19:12:36.000 034 33350.21 313.92 2356.76 31.15 2011-02-03 19:12:37.000 034 33350.23 313.90 2356.70 31.15 2011-02-03 19:12:38.000 034 33350.19 313.90 2356.70 31.15 2011-02-03 19:12:39.000 034 33350.19 313.93 2356.76 31.15 2011-02-03 19:12:40.000 034 33350.22 313.92 2356.73 31.15 2011-02-03 19:12:41.000 034 33350.23 313.89 2356.60 31.15 2011-02-03 19:12:42.000 034 33350.22 313.89 2356.61 31.15 2011-02-03 19:12:43.000 034 33350.25 313.94 2356.69 31.15 2011-02-03 19:12:44.000 034 33350.28 313.89 2356.68 31.15 2011-02-03 19:12:45.000 034 33350.19 313.90 2356.66 31.15 2011-02-03 19:12:46.000 034 33350.28 313.94 2356.61 31.15 2011-02-03 19:12:47.000 034 33350.37 313.87 2356.75 31.15 2011-02-03 19:12:48.000 034 33350.43 313.87 2356.68 31.15 2011-02-03 19:12:49.000 034 33350.30 313.90 2356.64 31.15 2011-02-03 19:12:50.000 034 33350.35 313.95 2356.64 31.15 2011-02-03 19:12:51.000 034 33350.29 313.89 2356.68 31.15 2011-02-03 19:12:52.000 034 33350.38 313.90 2356.67 31.15 2011-02-03 19:12:53.000 034 33350.41 313.92 2356.72 31.15 2011-02-03 19:12:54.000 034 33350.41 313.90 2356.74 31.15 2011-02-03 19:12:55.000 034 33350.40 313.93 2356.67 31.15 2011-02-03 19:12:56.000 034 33350.43 313.88 2356.68 31.15 2011-02-03 19:12:57.000 034 33350.44 313.89 2356.63 31.15 2011-02-03 19:12:58.000 034 33350.42 313.90 2356.71 31.15 2011-02-03 19:12:59.000 034 33350.43 313.87 2356.65 31.15 2011-02-03 19:13:00.000 034 33350.48 313.86 2356.72 31.15 2011-02-03 19:13:01.000 034 33350.53 313.89 2356.61 31.15 2011-02-03 19:13:02.000 034 33350.56 313.87 2356.62 31.15 2011-02-03 19:13:03.000 034 33350.51 313.89 2356.56 31.15 2011-02-03 19:13:04.000 034 33350.54 313.88 2356.54 31.15 2011-02-03 19:13:05.000 034 33350.56 313.89 2356.65 31.15 2011-02-03 19:13:06.000 034 33350.53 313.89 2356.61 31.15 2011-02-03 19:13:07.000 034 33350.51 313.89 2356.57 31.15 2011-02-03 19:13:08.000 034 33350.62 313.82 2356.56 31.15 2011-02-03 19:13:09.000 034 33350.58 313.90 2356.62 31.15 2011-02-03 19:13:10.000 034 33350.66 313.87 2356.54 31.15 2011-02-03 19:13:11.000 034 33350.66 313.91 2356.61 31.15 2011-02-03 19:13:12.000 034 33350.57 313.89 2356.62 31.15 2011-02-03 19:13:13.000 034 33350.63 313.85 2356.55 31.15 2011-02-03 19:13:14.000 034 33350.67 313.85 2356.52 31.15 2011-02-03 19:13:15.000 034 33350.62 313.87 2356.52 31.15 2011-02-03 19:13:16.000 034 33350.54 313.83 2356.50 31.15 2011-02-03 19:13:17.000 034 33350.83 313.84 2356.66 31.15 2011-02-03 19:13:18.000 034 33350.65 313.85 2356.61 31.15 2011-02-03 19:13:19.000 034 33350.76 313.86 2356.66 31.15 2011-02-03 19:13:20.000 034 33350.75 313.82 2356.64 31.15 2011-02-03 19:13:21.000 034 33350.78 313.85 2356.53 31.15 2011-02-03 19:13:22.000 034 33350.76 313.87 2356.54 31.15 2011-02-03 19:13:23.000 034 33350.87 313.84 2356.56 31.15 2011-02-03 19:13:24.000 034 33350.74 313.82 2356.52 31.15 2011-02-03 19:13:25.000 034 33350.89 313.78 2356.50 31.15 2011-02-03 19:13:26.000 034 33350.91 313.82 2356.49 31.15 2011-02-03 19:13:27.000 034 33350.93 313.83 2356.57 31.15 2011-02-03 19:13:28.000 034 33350.94 313.77 2356.43 31.15 2011-02-03 19:13:29.000 034 33350.87 313.79 2356.49 31.15 2011-02-03 19:13:30.000 034 33350.90 313.83 2356.47 31.15 2011-02-03 19:13:31.000 034 33350.93 313.82 2356.38 31.15 2011-02-03 19:13:32.000 034 33350.91 313.85 2356.48 31.15 2011-02-03 19:13:33.000 034 33350.94 313.79 2356.36 31.15 2011-02-03 19:13:34.000 034 33350.94 313.83 2356.47 31.15 2011-02-03 19:13:35.000 034 33350.96 313.84 2356.39 31.15 2011-02-03 19:13:36.000 034 33350.93 313.81 2356.43 31.15 2011-02-03 19:13:37.000 034 33350.88 313.83 2356.43 31.15 2011-02-03 19:13:38.000 034 33350.94 313.77 2356.42 31.15 2011-02-03 19:13:39.000 034 33350.93 313.86 2356.41 31.15 2011-02-03 19:13:40.000 034 33350.97 313.82 2356.44 31.15 2011-02-03 19:13:41.000 034 33350.91 313.87 2356.43 31.15 2011-02-03 19:13:42.000 034 33350.87 313.87 2356.44 31.15 2011-02-03 19:13:43.000 034 33350.85 313.83 2356.45 31.15 2011-02-03 19:13:44.000 034 33350.87 313.84 2356.47 31.15 2011-02-03 19:13:45.000 034 33350.89 313.87 2356.47 31.15 2011-02-03 19:13:46.000 034 33350.88 313.86 2356.45 31.15 2011-02-03 19:13:47.000 034 33350.95 313.91 2356.47 31.15 2011-02-03 19:13:48.000 034 33350.90 313.84 2356.49 31.15 2011-02-03 19:13:49.000 034 33350.94 313.85 2356.42 31.15 2011-02-03 19:13:50.000 034 33350.91 313.90 2356.49 31.15 2011-02-03 19:13:51.000 034 33350.91 313.86 2356.51 31.15 2011-02-03 19:13:52.000 034 33350.81 313.90 2356.49 31.15 2011-02-03 19:13:53.000 034 33350.88 313.86 2356.45 31.15 2011-02-03 19:13:54.000 034 33350.78 313.89 2356.52 31.15 2011-02-03 19:13:55.000 034 33350.79 313.91 2356.47 31.15 2011-02-03 19:13:56.000 034 33350.79 313.88 2356.41 31.15 2011-02-03 19:13:57.000 034 33350.71 313.88 2356.52 31.15 2011-02-03 19:13:58.000 034 33350.79 313.96 2356.50 31.15 2011-02-03 19:13:59.000 034 33350.71 313.89 2356.48 31.15 2011-02-03 19:14:00.000 034 33350.73 313.88 2356.53 31.15 2011-02-03 19:14:01.000 034 33350.67 313.91 2356.49 31.15 2011-02-03 19:14:02.000 034 33350.66 313.93 2356.50 31.15 2011-02-03 19:14:03.000 034 33350.68 313.90 2356.52 31.15 2011-02-03 19:14:04.000 034 33350.69 313.93 2356.55 31.15 2011-02-03 19:14:05.000 034 33350.62 313.93 2356.49 31.15 2011-02-03 19:14:06.000 034 33350.53 313.93 2356.56 31.15 2011-02-03 19:14:07.000 034 33350.59 313.93 2356.57 31.15 2011-02-03 19:14:08.000 034 33350.54 313.87 2356.51 31.15 2011-02-03 19:14:09.000 034 33350.57 313.98 2356.54 31.15 2011-02-03 19:14:10.000 034 33350.64 313.94 2356.56 31.15 2011-02-03 19:14:11.000 034 33350.38 313.94 2356.54 31.15 2011-02-03 19:14:12.000 034 33350.40 313.98 2356.61 31.15 2011-02-03 19:14:13.000 034 33350.41 313.97 2356.56 31.15 2011-02-03 19:14:14.000 034 33350.41 313.95 2356.55 31.15 2011-02-03 19:14:15.000 034 33350.37 314.01 2356.60 31.15 2011-02-03 19:14:16.000 034 33350.35 313.95 2356.69 31.15 2011-02-03 19:14:17.000 034 33350.28 313.96 2356.58 31.15 2011-02-03 19:14:18.000 034 33350.40 313.99 2356.61 31.15 2011-02-03 19:14:19.000 034 33350.38 314.00 2356.63 31.15 2011-02-03 19:14:20.000 034 33350.28 313.97 2356.68 31.15 2011-02-03 19:14:21.000 034 33350.31 314.00 2356.68 31.15 2011-02-03 19:14:22.000 034 33350.26 314.00 2356.72 31.15 2011-02-03 19:14:23.000 034 33350.40 314.00 2356.71 31.15 2011-02-03 19:14:24.000 034 33350.21 313.98 2356.69 31.15 2011-02-03 19:14:25.000 034 33350.24 313.97 2356.68 31.15 2011-02-03 19:14:26.000 034 33350.29 314.05 2356.63 31.15 2011-02-03 19:14:27.000 034 33350.24 313.96 2356.72 31.15 2011-02-03 19:14:28.000 034 33350.24 313.99 2356.78 31.15 2011-02-03 19:14:29.000 034 33350.34 313.97 2356.66 31.15 2011-02-03 19:14:30.000 034 33350.22 313.96 2356.75 31.15 2011-02-03 19:14:31.000 034 33350.26 313.98 2356.73 31.15 2011-02-03 19:14:32.000 034 33350.31 313.99 2356.81 31.15 2011-02-03 19:14:33.000 034 33350.31 314.01 2356.73 31.15 2011-02-03 19:14:34.000 034 33350.28 313.96 2356.74 31.15 2011-02-03 19:14:35.000 034 33350.38 314.02 2356.77 31.15 2011-02-03 19:14:36.000 034 33350.37 313.98 2356.60 31.15 2011-02-03 19:14:37.000 034 33350.38 313.98 2356.64 31.15 2011-02-03 19:14:38.000 034 33350.37 313.97 2356.65 31.15 2011-02-03 19:14:39.000 034 33350.41 313.95 2356.69 31.15 2011-02-03 19:14:40.000 034 33350.38 313.95 2356.82 31.15 2011-02-03 19:14:41.000 034 33350.44 313.99 2356.66 31.15 2011-02-03 19:14:42.000 034 33350.47 313.96 2356.76 31.15 2011-02-03 19:14:43.000 034 33350.41 313.95 2356.80 31.15 2011-02-03 19:14:44.000 034 33350.44 313.94 2356.67 31.15 2011-02-03 19:14:45.000 034 33350.51 313.92 2356.65 31.15 2011-02-03 19:14:46.000 034 33350.51 313.91 2356.70 31.15 2011-02-03 19:14:47.000 034 33350.45 313.91 2356.77 31.15 2011-02-03 19:14:48.000 034 33350.65 313.90 2356.75 31.15 2011-02-03 19:14:49.000 034 33350.60 313.90 2356.71 31.15 2011-02-03 19:14:50.000 034 33350.56 313.89 2356.59 31.15 2011-02-03 19:14:51.000 034 33350.61 313.91 2356.68 31.15 2011-02-03 19:14:52.000 034 33350.60 313.92 2356.64 31.15 2011-02-03 19:14:53.000 034 33350.60 313.89 2356.66 31.15 2011-02-03 19:14:54.000 034 33350.74 313.88 2356.64 31.15 2011-02-03 19:14:55.000 034 33350.72 313.88 2356.60 31.15 2011-02-03 19:14:56.000 034 33350.66 313.94 2356.58 31.15 2011-02-03 19:14:57.000 034 33350.63 313.91 2356.55 31.15 2011-02-03 19:14:58.000 034 33350.58 313.87 2356.61 31.15 2011-02-03 19:14:59.000 034 33350.78 313.93 2356.66 31.15 2011-02-03 19:15:00.000 034 33350.71 313.90 2356.58 31.15 2011-02-03 19:15:01.000 034 33350.73 313.89 2356.58 31.15 2011-02-03 19:15:02.000 034 33350.74 313.93 2356.65 31.15 2011-02-03 19:15:03.000 034 33350.74 313.90 2356.62 31.15 2011-02-03 19:15:04.000 034 33350.76 313.89 2356.61 31.15 2011-02-03 19:15:05.000 034 33350.65 313.89 2356.69 31.15 2011-02-03 19:15:06.000 034 33350.68 313.87 2356.65 31.15 2011-02-03 19:15:07.000 034 33350.72 313.87 2356.52 31.15 2011-02-03 19:15:08.000 034 33350.71 313.91 2356.55 31.15 2011-02-03 19:15:09.000 034 33350.77 313.90 2356.56 31.15 2011-02-03 19:15:10.000 034 33350.71 313.92 2356.55 31.15 2011-02-03 19:15:11.000 034 33350.76 313.90 2356.59 31.15 2011-02-03 19:15:12.000 034 33350.72 313.93 2356.57 31.15 2011-02-03 19:15:13.000 034 33350.69 313.93 2356.57 31.15 2011-02-03 19:15:14.000 034 33350.69 313.96 2356.64 31.15 2011-02-03 19:15:15.000 034 33350.66 313.97 2356.61 31.15 2011-02-03 19:15:16.000 034 33350.66 313.92 2356.59 31.15 2011-02-03 19:15:17.000 034 33350.65 313.91 2356.76 31.15 2011-02-03 19:15:18.000 034 33350.52 313.95 2356.53 31.15 2011-02-03 19:15:19.000 034 33350.56 313.95 2356.51 31.15 2011-02-03 19:15:20.000 034 33350.60 313.92 2356.58 31.15 2011-02-03 19:15:21.000 034 33350.50 313.98 2356.58 31.15 2011-02-03 19:15:22.000 034 33350.52 313.98 2356.65 31.15 2011-02-03 19:15:23.000 034 33350.44 314.01 2356.60 31.15 2011-02-03 19:15:24.000 034 33350.44 313.95 2356.59 31.15 2011-02-03 19:15:25.000 034 33350.48 313.96 2356.57 31.15 2011-02-03 19:15:26.000 034 33350.45 313.99 2356.66 31.15 2011-02-03 19:15:27.000 034 33350.43 314.03 2356.63 31.15 2011-02-03 19:15:28.000 034 33350.33 313.97 2356.64 31.15 2011-02-03 19:15:29.000 034 33350.48 313.99 2356.56 31.15 2011-02-03 19:15:30.000 034 33350.42 314.02 2356.58 31.15 2011-02-03 19:15:31.000 034 33350.40 314.00 2356.56 31.15 2011-02-03 19:15:32.000 034 33350.39 314.04 2356.58 31.15 2011-02-03 19:15:33.000 034 33350.41 313.98 2356.67 31.15 2011-02-03 19:15:34.000 034 33350.37 313.98 2356.71 31.15 2011-02-03 19:15:35.000 034 33350.37 314.00 2356.72 31.15 2011-02-03 19:15:36.000 034 33350.33 314.04 2356.62 31.15 2011-02-03 19:15:37.000 034 33350.32 313.99 2356.63 31.15 2011-02-03 19:15:38.000 034 33350.42 314.00 2356.63 31.15 2011-02-03 19:15:39.000 034 33350.41 313.99 2356.65 31.15 2011-02-03 19:15:40.000 034 33350.40 314.00 2356.68 31.15 2011-02-03 19:15:41.000 034 33350.25 313.97 2356.65 31.15 2011-02-03 19:15:42.000 034 33350.40 313.97 2356.76 31.15 2011-02-03 19:15:43.000 034 33350.44 313.98 2356.71 31.15 2011-02-03 19:15:44.000 034 33350.33 313.99 2356.66 31.15 2011-02-03 19:15:45.000 034 33350.41 313.99 2356.65 31.15 2011-02-03 19:15:46.000 034 33350.40 314.00 2356.70 31.15 2011-02-03 19:15:47.000 034 33350.32 314.01 2356.70 31.15 2011-02-03 19:15:48.000 034 33350.41 313.98 2356.67 31.15 2011-02-03 19:15:49.000 034 33350.41 313.97 2356.66 31.15 2011-02-03 19:15:50.000 034 33350.47 313.97 2356.73 31.15 2011-02-03 19:15:51.000 034 33350.45 313.99 2356.70 31.15 2011-02-03 19:15:52.000 034 33350.44 314.01 2356.74 31.15 2011-02-03 19:15:53.000 034 33350.38 313.99 2356.65 31.15 2011-02-03 19:15:54.000 034 33350.43 314.00 2356.70 31.15 2011-02-03 19:15:55.000 034 33350.34 314.02 2356.64 31.15 2011-02-03 19:15:56.000 034 33350.39 313.99 2356.70 31.15 2011-02-03 19:15:57.000 034 33350.43 313.97 2356.63 31.15 2011-02-03 19:15:58.000 034 33350.30 313.98 2356.60 31.15 2011-02-03 19:15:59.000 034 33350.51 313.99 2356.71 31.15 2011-02-03 19:16:00.000 034 33350.31 313.99 2356.66 31.15 2011-02-03 19:16:01.000 034 33350.43 313.95 2356.68 31.15 2011-02-03 19:16:02.000 034 33350.43 314.03 2356.69 31.15 2011-02-03 19:16:03.000 034 33350.44 313.98 2356.72 31.15 2011-02-03 19:16:04.000 034 33350.38 314.06 2356.71 31.15 2011-02-03 19:16:05.000 034 33350.40 314.04 2356.68 31.15 2011-02-03 19:16:06.000 034 33350.38 313.99 2356.68 31.15 2011-02-03 19:16:07.000 034 33350.41 314.01 2356.63 31.15 2011-02-03 19:16:08.000 034 33350.37 314.05 2356.71 31.15 2011-02-03 19:16:09.000 034 33350.41 314.04 2356.67 31.15 2011-02-03 19:16:10.000 034 33350.44 314.02 2356.69 31.15 2011-02-03 19:16:11.000 034 33350.38 314.03 2356.64 31.15 2011-02-03 19:16:12.000 034 33350.40 314.03 2356.60 31.15 2011-02-03 19:16:13.000 034 33350.40 314.03 2356.64 31.15 2011-02-03 19:16:14.000 034 33350.40 314.01 2356.66 31.15 2011-02-03 19:16:15.000 034 33350.43 314.04 2356.70 31.15 2011-02-03 19:16:16.000 034 33350.44 313.99 2356.58 31.15 2011-02-03 19:16:17.000 034 33350.53 314.05 2356.64 31.15 2011-02-03 19:16:18.000 034 33350.44 313.99 2356.68 31.15 2011-02-03 19:16:19.000 034 33350.40 314.04 2356.66 31.15 2011-02-03 19:16:20.000 034 33350.45 314.04 2356.66 31.15 2011-02-03 19:16:21.000 034 33350.49 314.05 2356.66 31.15 2011-02-03 19:16:22.000 034 33350.44 314.04 2356.67 31.15 2011-02-03 19:16:23.000 034 33350.47 314.01 2356.65 31.15 2011-02-03 19:16:24.000 034 33350.33 314.02 2356.68 31.15 2011-02-03 19:16:25.000 034 33350.33 314.04 2356.66 31.15 2011-02-03 19:16:26.000 034 33350.37 314.01 2356.64 31.15 2011-02-03 19:16:27.000 034 33350.47 314.03 2356.64 31.15 2011-02-03 19:16:28.000 034 33350.52 314.04 2356.71 31.15 2011-02-03 19:16:29.000 034 33350.43 314.02 2356.67 31.15 2011-02-03 19:16:30.000 034 33350.43 314.04 2356.68 31.15 2011-02-03 19:16:31.000 034 33350.49 314.06 2356.70 31.15 2011-02-03 19:16:32.000 034 33350.50 314.04 2356.66 31.15 2011-02-03 19:16:33.000 034 33350.49 313.99 2356.62 31.15 2011-02-03 19:16:34.000 034 33350.48 314.01 2356.74 31.15 2011-02-03 19:16:35.000 034 33350.44 314.00 2356.66 31.15 2011-02-03 19:16:36.000 034 33350.60 314.03 2356.66 31.15 2011-02-03 19:16:37.000 034 33350.46 314.02 2356.64 31.15 2011-02-03 19:16:38.000 034 33350.53 314.01 2356.66 31.15 2011-02-03 19:16:39.000 034 33350.50 314.01 2356.64 31.15 2011-02-03 19:16:40.000 034 33350.56 314.00 2356.66 31.15 2011-02-03 19:16:41.000 034 33350.57 314.01 2356.59 31.15 2011-02-03 19:16:42.000 034 33350.51 313.99 2356.65 31.15 2011-02-03 19:16:43.000 034 33350.56 313.97 2356.53 31.15 2011-02-03 19:16:44.000 034 33350.62 313.96 2356.57 31.15 2011-02-03 19:16:45.000 034 33350.50 313.95 2356.63 31.15 2011-02-03 19:16:46.000 034 33350.50 313.98 2356.62 31.15 2011-02-03 19:16:47.000 034 33350.54 314.02 2356.61 31.15 2011-02-03 19:16:48.000 034 33350.48 313.97 2356.65 31.15 2011-02-03 19:16:49.000 034 33350.45 314.01 2356.62 31.15 2011-02-03 19:16:50.000 034 33350.53 313.96 2356.60 31.15 2011-02-03 19:16:51.000 034 33350.60 313.96 2356.59 31.15 2011-02-03 19:16:52.000 034 33350.52 313.96 2356.65 31.15 2011-02-03 19:16:53.000 034 33350.60 314.00 2356.59 31.15 2011-02-03 19:16:54.000 034 33350.64 313.99 2356.54 31.15 2011-02-03 19:16:55.000 034 33350.58 313.97 2356.59 31.15 2011-02-03 19:16:56.000 034 33350.59 313.98 2356.70 31.15 2011-02-03 19:16:57.000 034 33350.62 314.00 2356.63 31.15 2011-02-03 19:16:58.000 034 33350.57 313.97 2356.66 31.15 2011-02-03 19:16:59.000 034 33350.71 314.01 2356.63 31.15 2011-02-03 19:17:00.000 034 33350.63 314.02 2356.61 31.15 2011-02-03 19:17:01.000 034 33350.55 313.99 2356.64 31.15 2011-02-03 19:17:02.000 034 33350.55 314.04 2356.68 31.15 2011-02-03 19:17:03.000 034 33350.64 313.98 2356.71 31.15 2011-02-03 19:17:04.000 034 33350.54 314.01 2356.64 31.15 2011-02-03 19:17:05.000 034 33350.56 314.01 2356.63 31.15 2011-02-03 19:17:06.000 034 33350.59 313.99 2356.64 31.15 2011-02-03 19:17:07.000 034 33350.57 313.99 2356.63 31.15 2011-02-03 19:17:08.000 034 33350.66 313.99 2356.63 31.15 2011-02-03 19:17:09.000 034 33350.68 314.01 2356.52 31.15 2011-02-03 19:17:10.000 034 33350.65 314.01 2356.66 31.15 2011-02-03 19:17:11.000 034 33350.53 314.00 2356.54 31.15 2011-02-03 19:17:12.000 034 33350.55 314.03 2356.66 31.15 2011-02-03 19:17:13.000 034 33350.52 313.98 2356.62 31.15 2011-02-03 19:17:14.000 034 33350.60 314.00 2356.61 31.15 2011-02-03 19:17:15.000 034 33350.55 314.00 2356.58 31.15 2011-02-03 19:17:16.000 034 33350.57 314.00 2356.58 31.15 2011-02-03 19:17:17.000 034 33350.53 313.99 2356.67 31.15 2011-02-03 19:17:18.000 034 33350.64 314.01 2356.59 31.15 2011-02-03 19:17:19.000 034 33350.50 313.99 2356.61 31.15 2011-02-03 19:17:20.000 034 33350.58 314.03 2356.64 31.15 2011-02-03 19:17:21.000 034 33350.54 314.03 2356.61 31.15 2011-02-03 19:17:22.000 034 33350.60 313.95 2356.66 31.15 2011-02-03 19:17:23.000 034 33350.67 314.02 2356.63 31.15 2011-02-03 19:17:24.000 034 33350.54 313.99 2356.64 31.15 2011-02-03 19:17:25.000 034 33350.60 314.01 2356.61 31.15 2011-02-03 19:17:26.000 034 33350.65 314.01 2356.55 31.15 2011-02-03 19:17:27.000 034 33350.63 313.99 2356.57 31.15 2011-02-03 19:17:28.000 034 33350.60 314.01 2356.60 31.15 2011-02-03 19:17:29.000 034 33350.56 314.00 2356.63 31.15 2011-02-03 19:17:30.000 034 33350.60 314.02 2356.52 31.15 2011-02-03 19:17:31.000 034 33350.65 313.99 2356.57 31.15 2011-02-03 19:17:32.000 034 33350.62 313.99 2356.55 31.15 2011-02-03 19:17:33.000 034 33350.63 314.05 2356.55 31.15 2011-02-03 19:17:34.000 034 33350.69 314.02 2356.61 31.15 2011-02-03 19:17:35.000 034 33350.63 314.04 2356.60 31.15 2011-02-03 19:17:36.000 034 33350.69 314.03 2356.55 31.15 2011-02-03 19:17:37.000 034 33350.65 313.97 2356.57 31.15 2011-02-03 19:17:38.000 034 33350.65 314.03 2356.60 31.15 2011-02-03 19:17:39.000 034 33350.67 313.99 2356.61 31.15 2011-02-03 19:17:40.000 034 33350.65 314.01 2356.58 31.15 2011-02-03 19:17:41.000 034 33350.64 314.03 2356.67 31.15 2011-02-03 19:17:42.000 034 33350.66 313.99 2356.57 31.15 2011-02-03 19:17:43.000 034 33350.54 314.00 2356.55 31.15 2011-02-03 19:17:44.000 034 33350.66 314.02 2356.58 31.15 2011-02-03 19:17:45.000 034 33350.62 314.03 2356.53 31.15 2011-02-03 19:17:46.000 034 33350.69 314.06 2356.45 31.15 2011-02-03 19:17:47.000 034 33350.59 314.05 2356.58 31.15 2011-02-03 19:17:48.000 034 33350.59 314.06 2356.54 31.15 2011-02-03 19:17:49.000 034 33350.53 314.04 2356.57 31.15 2011-02-03 19:17:50.000 034 33350.66 314.03 2356.58 31.15 2011-02-03 19:17:51.000 034 33350.62 314.08 2356.58 31.15 2011-02-03 19:17:52.000 034 33350.51 314.08 2356.64 31.15 2011-02-03 19:17:53.000 034 33350.58 314.07 2356.63 31.15 2011-02-03 19:17:54.000 034 33350.51 314.06 2356.62 31.15 2011-02-03 19:17:55.000 034 33350.58 314.07 2356.68 31.15 2011-02-03 19:17:56.000 034 33350.44 314.05 2356.67 31.15 2011-02-03 19:17:57.000 034 33350.43 314.05 2356.62 31.15 2011-02-03 19:17:58.000 034 33350.39 314.03 2356.58 31.15 2011-02-03 19:17:59.000 034 33350.50 314.03 2356.57 31.15 2011-02-03 19:18:00.000 034 33350.31 314.09 2356.53 31.15 2011-02-03 19:18:01.000 034 33350.45 314.05 2356.62 31.15 2011-02-03 19:18:02.000 034 33350.49 314.08 2356.60 31.15 2011-02-03 19:18:03.000 034 33350.46 314.07 2356.63 31.15 2011-02-03 19:18:04.000 034 33350.43 314.04 2356.66 31.15 2011-02-03 19:18:05.000 034 33350.34 314.12 2356.70 31.15 2011-02-03 19:18:06.000 034 33350.42 314.04 2356.67 31.15 2011-02-03 19:18:07.000 034 33350.37 314.04 2356.66 31.15 2011-02-03 19:18:08.000 034 33350.32 314.05 2356.60 31.15 2011-02-03 19:18:09.000 034 33350.38 314.09 2356.59 31.15 2011-02-03 19:18:10.000 034 33350.40 314.07 2356.65 31.15 2011-02-03 19:18:11.000 034 33350.31 314.07 2356.67 31.15 2011-02-03 19:18:12.000 034 33350.31 314.10 2356.57 31.15 2011-02-03 19:18:13.000 034 33350.44 314.09 2356.60 31.15 2011-02-03 19:18:14.000 034 33350.31 314.06 2356.69 31.15 2011-02-03 19:18:15.000 034 33350.38 314.06 2356.64 31.15 2011-02-03 19:18:16.000 034 33350.44 314.09 2356.78 31.15 2011-02-03 19:18:17.000 034 33350.34 314.07 2356.67 31.15 2011-02-03 19:18:18.000 034 33350.34 314.06 2356.64 31.15 2011-02-03 19:18:19.000 034 33350.43 314.05 2356.72 31.15 2011-02-03 19:18:20.000 034 33350.40 314.04 2356.77 31.15 2011-02-03 19:18:21.000 034 33350.35 314.06 2356.72 31.15 2011-02-03 19:18:22.000 034 33350.44 314.08 2356.70 31.15 2011-02-03 19:18:23.000 034 33350.38 314.07 2356.72 31.15 2011-02-03 19:18:24.000 034 33350.26 314.08 2356.67 31.15 2011-02-03 19:18:25.000 034 33350.35 314.04 2356.66 31.15 2011-02-03 19:18:26.000 034 33350.37 314.11 2356.63 31.15 2011-02-03 19:18:27.000 034 33350.44 314.02 2356.70 31.15 2011-02-03 19:18:28.000 034 33350.39 314.06 2356.70 31.15 2011-02-03 19:18:29.000 034 33350.46 314.01 2356.64 31.15 2011-02-03 19:18:30.000 034 33350.50 314.04 2356.64 31.15 2011-02-03 19:18:31.000 034 33350.48 314.02 2356.67 31.15 2011-02-03 19:18:32.000 034 33350.54 314.06 2356.72 31.15 2011-02-03 19:18:33.000 034 33350.50 314.04 2356.76 31.15 2011-02-03 19:18:34.000 034 33350.47 314.00 2356.71 31.15 2011-02-03 19:18:35.000 034 33350.49 314.03 2356.68 31.15 2011-02-03 19:18:36.000 034 33350.50 314.05 2356.61 31.15 2011-02-03 19:18:37.000 034 33350.50 314.01 2356.64 31.15 2011-02-03 19:18:38.000 034 33350.52 314.00 2356.72 31.15 2011-02-03 19:18:39.000 034 33350.56 314.02 2356.64 31.15 2011-02-03 19:18:40.000 034 33350.44 314.04 2356.69 31.15 2011-02-03 19:18:41.000 034 33350.49 314.02 2356.65 31.15 2011-02-03 19:18:42.000 034 33350.51 314.01 2356.71 31.15 2011-02-03 19:18:43.000 034 33350.55 314.00 2356.68 31.15 2011-02-03 19:18:44.000 034 33350.53 314.04 2356.67 31.15 2011-02-03 19:18:45.000 034 33350.56 314.02 2356.60 31.15 2011-02-03 19:18:46.000 034 33350.54 314.00 2356.64 31.15 2011-02-03 19:18:47.000 034 33350.43 313.99 2356.70 31.15 2011-02-03 19:18:48.000 034 33350.50 313.99 2356.61 31.15 2011-02-03 19:18:49.000 034 33350.55 314.00 2356.64 31.15 2011-02-03 19:18:50.000 034 33350.56 314.03 2356.70 31.15 2011-02-03 19:18:51.000 034 33350.48 314.02 2356.63 31.15 2011-02-03 19:18:52.000 034 33350.55 314.02 2356.66 31.15 2011-02-03 19:18:53.000 034 33350.43 314.00 2356.60 31.15 2011-02-03 19:18:54.000 034 33350.47 314.01 2356.61 31.15 2011-02-03 19:18:55.000 034 33350.51 314.02 2356.61 31.15 2011-02-03 19:18:56.000 034 33350.45 314.02 2356.57 31.15 2011-02-03 19:18:57.000 034 33350.54 314.01 2356.66 31.15 2011-02-03 19:18:58.000 034 33350.52 314.03 2356.61 31.15 2011-02-03 19:18:59.000 034 33350.57 314.01 2356.61 31.15 2011-02-03 19:19:00.000 034 33350.51 314.00 2356.66 31.15 2011-02-03 19:19:01.000 034 33350.41 314.01 2356.66 31.15 2011-02-03 19:19:02.000 034 33350.49 314.03 2356.67 31.15 2011-02-03 19:19:03.000 034 33350.55 314.02 2356.65 31.15 2011-02-03 19:19:04.000 034 33350.55 314.09 2356.66 31.15 2011-02-03 19:19:05.000 034 33350.46 314.01 2356.58 31.15 2011-02-03 19:19:06.000 034 33350.50 314.06 2356.62 31.15 2011-02-03 19:19:07.000 034 33350.47 314.04 2356.62 31.15 2011-02-03 19:19:08.000 034 33350.49 314.06 2356.54 31.15 2011-02-03 19:19:09.000 034 33350.51 314.09 2356.60 31.15 2011-02-03 19:19:10.000 034 33350.57 314.08 2356.67 31.15 2011-02-03 19:19:11.000 034 33350.52 314.10 2356.61 31.15 2011-02-03 19:19:12.000 034 33350.51 314.12 2356.55 31.15 2011-02-03 19:19:13.000 034 33350.57 314.12 2356.53 31.15 2011-02-03 19:19:14.000 034 33350.57 314.12 2356.60 31.15 2011-02-03 19:19:15.000 034 33350.49 314.12 2356.60 31.15 2011-02-03 19:19:16.000 034 33350.58 314.10 2356.66 31.15 2011-02-03 19:19:17.000 034 33350.49 314.11 2356.55 31.15 2011-02-03 19:19:18.000 034 33350.50 314.12 2356.73 31.15 2011-02-03 19:19:19.000 034 33350.49 314.10 2356.66 31.15 2011-02-03 19:19:20.000 034 33350.55 314.12 2356.53 31.15 2011-02-03 19:19:21.000 034 33350.55 314.12 2356.56 31.15 2011-02-03 19:19:22.000 034 33350.43 314.12 2356.66 31.15 2011-02-03 19:19:23.000 034 33350.55 314.15 2356.68 31.15 2011-02-03 19:19:24.000 034 33350.54 314.11 2356.61 31.15 2011-02-03 19:19:25.000 034 33350.48 314.12 2356.63 31.15 2011-02-03 19:19:26.000 034 33350.51 314.10 2356.64 31.15 2011-02-03 19:19:27.000 034 33350.57 314.12 2356.64 31.15 2011-02-03 19:19:28.000 034 33350.51 314.15 2356.58 31.15 2011-02-03 19:19:29.000 034 33350.52 314.15 2356.66 31.15 2011-02-03 19:19:30.000 034 33350.41 314.17 2356.66 31.15 2011-02-03 19:19:31.000 034 33350.51 314.17 2356.62 31.15 2011-02-03 19:19:32.000 034 33350.51 314.15 2356.63 31.15 2011-02-03 19:19:33.000 034 33350.45 314.18 2356.66 31.15 2011-02-03 19:19:34.000 034 33350.49 314.12 2356.57 31.15 2011-02-03 19:19:35.000 034 33350.43 314.16 2356.55 31.15 2011-02-03 19:19:36.000 034 33350.47 314.14 2356.72 31.15 2011-02-03 19:19:37.000 034 33350.41 314.17 2356.66 31.15 2011-02-03 19:19:38.000 034 33350.49 314.21 2356.64 31.15 2011-02-03 19:19:39.000 034 33350.47 314.20 2356.59 31.15 2011-02-03 19:19:40.000 034 33350.35 314.16 2356.67 31.15 2011-02-03 19:19:41.000 034 33350.37 314.18 2356.63 31.15 2011-02-03 19:19:42.000 034 33350.41 314.18 2356.58 31.15 2011-02-03 19:19:43.000 034 33350.38 314.21 2356.62 31.15 2011-02-03 19:19:44.000 034 33350.43 314.21 2356.65 31.15 2011-02-03 19:19:45.000 034 33350.40 314.18 2356.67 31.15 2011-02-03 19:19:46.000 034 33350.32 314.19 2356.57 31.15 2011-02-03 19:19:47.000 034 33350.27 314.19 2356.60 31.15 2011-02-03 19:19:48.000 034 33350.36 314.20 2356.60 31.15 2011-02-03 19:19:49.000 034 33350.28 314.20 2356.62 31.15 2011-02-03 19:19:50.000 034 33350.29 314.25 2356.61 31.15 2011-02-03 19:19:51.000 034 33350.41 314.23 2356.66 31.15 2011-02-03 19:19:52.000 034 33350.28 314.26 2356.70 31.15 2011-02-03 19:19:53.000 034 33350.26 314.22 2356.69 31.15 2011-02-03 19:19:54.000 034 33350.17 314.26 2356.71 31.15 2011-02-03 19:19:55.000 034 33350.13 314.25 2356.60 31.15 2011-02-03 19:19:56.000 034 33350.20 314.26 2356.70 31.15 2011-02-03 19:19:57.000 034 33350.19 314.24 2356.73 31.15 2011-02-03 19:19:58.000 034 33350.15 314.22 2356.72 31.15 2011-02-03 19:19:59.000 034 33350.13 314.26 2356.67 31.15 2011-02-03 19:20:00.000 034 33350.16 314.30 2356.73 31.15 2011-02-03 19:20:01.000 034 33350.04 314.27 2356.68 31.15 2011-02-03 19:20:02.000 034 33350.10 314.25 2356.68 31.15 2011-02-03 19:20:03.000 034 33350.09 314.28 2356.72 31.15 2011-02-03 19:20:04.000 034 33350.02 314.28 2356.70 31.15 2011-02-03 19:20:05.000 034 33350.00 314.25 2356.73 31.15 2011-02-03 19:20:06.000 034 33350.00 314.31 2356.74 31.15 2011-02-03 19:20:07.000 034 33349.89 314.30 2356.73 31.15 2011-02-03 19:20:08.000 034 33349.89 314.32 2356.76 31.15 2011-02-03 19:20:09.000 034 33349.87 314.34 2356.75 31.15 2011-02-03 19:20:10.000 034 33349.89 314.28 2356.81 31.15 2011-02-03 19:20:11.000 034 33349.96 314.35 2356.77 31.15 2011-02-03 19:20:12.000 034 33349.90 314.34 2356.83 31.15 2011-02-03 19:20:13.000 034 33349.83 314.32 2356.88 31.15 2011-02-03 19:20:14.000 034 33349.88 314.34 2356.80 31.15 2011-02-03 19:20:15.000 034 33349.84 314.33 2356.82 31.15 2011-02-03 19:20:16.000 034 33349.78 314.32 2356.76 31.15 2011-02-03 19:20:17.000 034 33349.86 314.30 2356.81 31.15 2011-02-03 19:20:18.000 034 33349.78 314.30 2356.81 31.15 2011-02-03 19:20:19.000 034 33349.83 314.34 2356.79 31.15 2011-02-03 19:20:20.000 034 33349.79 314.31 2356.86 31.15 2011-02-03 19:20:21.000 034 33349.82 314.31 2356.88 31.15 2011-02-03 19:20:22.000 034 33349.82 314.30 2356.74 31.15 2011-02-03 19:20:23.000 034 33349.76 314.32 2356.88 31.15 2011-02-03 19:20:24.000 034 33349.88 314.29 2356.85 31.15 2011-02-03 19:20:25.000 034 33349.78 314.28 2356.83 31.15 2011-02-03 19:20:26.000 034 33349.84 314.29 2356.92 31.15 2011-02-03 19:20:27.000 034 33349.83 314.31 2356.82 31.15 2011-02-03 19:20:28.000 034 33349.73 314.30 2356.86 31.15 2011-02-03 19:20:29.000 034 33349.85 314.33 2356.80 31.15 2011-02-03 19:20:30.000 034 33349.78 314.31 2356.92 31.15 2011-02-03 19:20:31.000 034 33349.81 314.24 2356.91 31.15 2011-02-03 19:20:32.000 034 33349.72 314.29 2356.86 31.15 2011-02-03 19:20:33.000 034 33349.81 314.30 2356.86 31.15 2011-02-03 19:20:34.000 034 33349.76 314.27 2356.80 31.15 2011-02-03 19:20:35.000 034 33349.81 314.29 2356.82 31.15 2011-02-03 19:20:36.000 034 33349.85 314.31 2356.86 31.15 2011-02-03 19:20:37.000 034 33349.85 314.26 2356.84 31.15 2011-02-03 19:20:38.000 034 33349.83 314.26 2356.86 31.15 2011-02-03 19:20:39.000 034 33349.86 314.28 2356.89 31.15 2011-02-03 19:20:40.000 034 33349.84 314.30 2356.92 31.15 2011-02-03 19:20:41.000 034 33349.89 314.26 2356.82 31.15 2011-02-03 19:20:42.000 034 33349.84 314.31 2356.90 31.15 2011-02-03 19:20:43.000 034 33349.83 314.27 2356.88 31.15 2011-02-03 19:20:44.000 034 33349.97 314.24 2356.83 31.15 2011-02-03 19:20:45.000 034 33349.97 314.28 2356.88 31.15 2011-02-03 19:20:46.000 034 33350.03 314.23 2356.83 31.15 2011-02-03 19:20:47.000 034 33349.94 314.25 2356.82 31.15 2011-02-03 19:20:48.000 034 33350.03 314.19 2356.73 31.15 2011-02-03 19:20:49.000 034 33350.04 314.20 2356.80 31.15 2011-02-03 19:20:50.000 034 33350.02 314.23 2356.83 31.15 2011-02-03 19:20:51.000 034 33350.05 314.18 2356.82 31.15 2011-02-03 19:20:52.000 034 33350.15 314.20 2356.78 31.15 2011-02-03 19:20:53.000 034 33350.05 314.19 2356.85 31.15 2011-02-03 19:20:54.000 034 33350.07 314.15 2356.81 31.15 2011-02-03 19:20:55.000 034 33350.14 314.15 2356.78 31.15 2011-02-03 19:20:56.000 034 33350.14 314.19 2356.80 31.15 2011-02-03 19:20:57.000 034 33350.22 314.17 2356.77 31.15 2011-02-03 19:20:58.000 034 33350.28 314.14 2356.76 31.15 2011-02-03 19:20:59.000 034 33350.18 314.19 2356.71 31.15 2011-02-03 19:21:00.000 034 33350.25 314.18 2356.74 31.15 2011-02-03 19:21:01.000 034 33350.26 314.18 2356.73 31.15 2011-02-03 19:21:02.000 034 33350.25 314.17 2356.72 31.15 2011-02-03 19:21:03.000 034 33350.36 314.20 2356.81 31.15 2011-02-03 19:21:04.000 034 33350.34 314.20 2356.77 31.15 2011-02-03 19:21:05.000 034 33350.28 314.14 2356.73 31.15 2011-02-03 19:21:06.000 034 33350.24 314.20 2356.74 31.15 2011-02-03 19:21:07.000 034 33350.20 314.19 2356.76 31.15 2011-02-03 19:21:08.000 034 33350.23 314.20 2356.69 31.15 2011-02-03 19:21:09.000 034 33350.20 314.20 2356.71 31.15 2011-02-03 19:21:10.000 034 33350.24 314.18 2356.74 31.15 2011-02-03 19:21:11.000 034 33350.26 314.17 2356.79 31.15 2011-02-03 19:21:12.000 034 33350.30 314.21 2356.73 31.15 2011-02-03 19:21:13.000 034 33350.21 314.18 2356.69 31.15 2011-02-03 19:21:14.000 034 33350.21 314.20 2356.80 31.15 2011-02-03 19:21:15.000 034 33350.21 314.25 2356.59 31.15 2011-02-03 19:21:16.000 034 33350.26 314.24 2356.74 31.15 2011-02-03 19:21:17.000 034 33350.25 314.22 2356.70 31.15 2011-02-03 19:21:18.000 034 33350.16 314.22 2356.73 31.15 2011-02-03 19:21:19.000 034 33350.29 314.21 2356.66 31.15 2011-02-03 19:21:20.000 034 33350.24 314.20 2356.66 31.15 2011-02-03 19:21:21.000 034 33350.30 314.24 2356.70 31.15 2011-02-03 19:21:22.000 034 33350.25 314.24 2356.74 31.15 2011-02-03 19:21:23.000 034 33350.26 314.25 2356.68 31.15 2011-02-03 19:21:24.000 034 33350.35 314.23 2356.67 31.15 2011-02-03 19:21:25.000 034 33350.33 314.25 2356.63 31.15 2011-02-03 19:21:26.000 034 33350.29 314.22 2356.70 31.15 2011-02-03 19:21:27.000 034 33350.30 314.24 2356.71 31.15 2011-02-03 19:21:28.000 034 33350.29 314.20 2356.68 31.15 2011-02-03 19:21:29.000 034 33350.26 314.26 2356.64 31.15 2011-02-03 19:21:30.000 034 33350.31 314.23 2356.64 31.15 2011-02-03 19:21:31.000 034 33350.25 314.23 2356.65 31.15 2011-02-03 19:21:32.000 034 33350.28 314.28 2356.67 31.15 2011-02-03 19:21:33.000 034 33350.16 314.28 2356.68 31.15 2011-02-03 19:21:34.000 034 33350.20 314.26 2356.72 31.15 2011-02-03 19:21:35.000 034 33350.25 314.30 2356.67 31.15 2011-02-03 19:21:36.000 034 33350.27 314.30 2356.64 31.15 2011-02-03 19:21:37.000 034 33350.18 314.31 2356.60 31.15 2011-02-03 19:21:38.000 034 33350.13 314.33 2356.66 31.15 2011-02-03 19:21:39.000 034 33350.16 314.31 2356.70 31.15 2011-02-03 19:21:40.000 034 33350.18 314.31 2356.77 31.15 2011-02-03 19:21:41.000 034 33350.18 314.29 2356.75 31.15 2011-02-03 19:21:42.000 034 33350.26 314.31 2356.63 31.15 2011-02-03 19:21:43.000 034 33350.06 314.30 2356.71 31.15 2011-02-03 19:21:44.000 034 33350.22 314.31 2356.67 31.15 2011-02-03 19:21:45.000 034 33350.15 314.31 2356.73 31.15 2011-02-03 19:21:46.000 034 33350.13 314.27 2356.68 31.15 2011-02-03 19:21:47.000 034 33350.18 314.26 2356.73 31.15 2011-02-03 19:21:48.000 034 33350.25 314.29 2356.68 31.15 2011-02-03 19:21:49.000 034 33350.18 314.28 2356.70 31.15 2011-02-03 19:21:50.000 034 33350.19 314.27 2356.74 31.15 2011-02-03 19:21:51.000 034 33350.11 314.31 2356.66 31.15 2011-02-03 19:21:52.000 034 33350.10 314.28 2356.69 31.15 2011-02-03 19:21:53.000 034 33350.18 314.29 2356.73 31.15 2011-02-03 19:21:54.000 034 33350.28 314.27 2356.75 31.15 2011-02-03 19:21:55.000 034 33350.18 314.28 2356.70 31.15 2011-02-03 19:21:56.000 034 33350.24 314.30 2356.66 31.15 2011-02-03 19:21:57.000 034 33350.25 314.32 2356.76 31.15 2011-02-03 19:21:58.000 034 33350.31 314.32 2356.72 31.15 2011-02-03 19:21:59.000 034 33350.24 314.26 2356.67 31.15 2011-02-03 19:22:00.000 034 33350.24 314.30 2356.70 31.15 2011-02-03 19:22:01.000 034 33350.24 314.28 2356.70 31.15 2011-02-03 19:22:02.000 034 33350.18 314.31 2356.74 31.15 2011-02-03 19:22:03.000 034 33350.18 314.34 2356.70 31.15 2011-02-03 19:22:04.000 034 33350.24 314.30 2356.73 31.15 2011-02-03 19:22:05.000 034 33350.23 314.30 2356.64 31.15 2011-02-03 19:22:06.000 034 33350.25 314.26 2356.69 31.15 2011-02-03 19:22:07.000 034 33350.16 314.27 2356.67 31.15 2011-02-03 19:22:08.000 034 33350.19 314.30 2356.74 31.15 2011-02-03 19:22:09.000 034 33350.30 314.31 2356.73 31.15 2011-02-03 19:22:10.000 034 33350.22 314.29 2356.71 31.15 2011-02-03 19:22:11.000 034 33350.26 314.24 2356.71 31.15 2011-02-03 19:22:12.000 034 33350.36 314.25 2356.72 31.15 2011-02-03 19:22:13.000 034 33350.31 314.25 2356.67 31.15 2011-02-03 19:22:14.000 034 33350.37 314.25 2356.70 31.15 2011-02-03 19:22:15.000 034 33350.36 314.28 2356.70 31.15 2011-02-03 19:22:16.000 034 33350.35 314.26 2356.66 31.15 2011-02-03 19:22:17.000 034 33350.33 314.22 2356.72 31.15 2011-02-03 19:22:18.000 034 33350.37 314.26 2356.69 31.15 2011-02-03 19:22:19.000 034 33350.41 314.26 2356.59 31.15 2011-02-03 19:22:20.000 034 33350.40 314.27 2356.65 31.15 2011-02-03 19:22:21.000 034 33350.40 314.25 2356.70 31.15 2011-02-03 19:22:22.000 034 33350.40 314.22 2356.64 31.15 2011-02-03 19:22:23.000 034 33350.46 314.24 2356.73 31.15 2011-02-03 19:22:24.000 034 33350.35 314.24 2356.60 31.15 2011-02-03 19:22:25.000 034 33350.38 314.24 2356.63 31.15 2011-02-03 19:22:26.000 034 33350.41 314.26 2356.69 31.15 2011-02-03 19:22:27.000 034 33350.44 314.23 2356.63 31.15 2011-02-03 19:22:28.000 034 33350.49 314.24 2356.64 31.15 2011-02-03 19:22:29.000 034 33350.37 314.29 2356.67 31.15 2011-02-03 19:22:30.000 034 33350.47 314.25 2356.69 31.15 2011-02-03 19:22:31.000 034 33350.43 314.22 2356.68 31.15 2011-02-03 19:22:32.000 034 33350.49 314.26 2356.61 31.15 2011-02-03 19:22:33.000 034 33350.49 314.23 2356.63 31.15 2011-02-03 19:22:34.000 034 33350.43 314.28 2356.60 31.15 2011-02-03 19:22:35.000 034 33350.37 314.26 2356.65 31.15 2011-02-03 19:22:36.000 034 33350.52 314.27 2356.72 31.15 2011-02-03 19:22:37.000 034 33350.47 314.27 2356.64 31.15 2011-02-03 19:22:38.000 034 33350.38 314.26 2356.66 31.15 2011-02-03 19:22:39.000 034 33350.48 314.26 2356.68 31.15 2011-02-03 19:22:40.000 034 33350.42 314.28 2356.55 31.15 2011-02-03 19:22:41.000 034 33350.36 314.22 2356.55 31.15 2011-02-03 19:22:42.000 034 33350.41 314.27 2356.64 31.15 2011-02-03 19:22:43.000 034 33350.41 314.28 2356.60 31.15 2011-02-03 19:22:44.000 034 33350.49 314.27 2356.64 31.15 2011-02-03 19:22:45.000 034 33350.38 314.30 2356.67 31.15 2011-02-03 19:22:46.000 034 33350.34 314.25 2356.65 31.15 2011-02-03 19:22:47.000 034 33350.44 314.29 2356.54 31.15 2011-02-03 19:22:48.000 034 33350.38 314.29 2356.60 31.15 2011-02-03 19:22:49.000 034 33350.34 314.28 2356.62 31.15 2011-02-03 19:22:50.000 034 33350.45 314.30 2356.74 31.15 2011-02-03 19:22:51.000 034 33350.43 314.26 2356.68 31.15 2011-02-03 19:22:52.000 034 33350.37 314.24 2356.60 31.15 2011-02-03 19:22:53.000 034 33350.40 314.30 2356.61 31.15 2011-02-03 19:22:54.000 034 33350.46 314.30 2356.64 31.15 2011-02-03 19:22:55.000 034 33350.34 314.27 2356.63 31.15 2011-02-03 19:22:56.000 034 33350.37 314.30 2356.76 31.15 2011-02-03 19:22:57.000 034 33350.36 314.27 2356.61 31.15 2011-02-03 19:22:58.000 034 33350.37 314.28 2356.65 31.15 2011-02-03 19:22:59.000 034 33350.43 314.30 2356.66 31.15 2011-02-03 19:23:00.000 034 33350.41 314.25 2356.64 31.15 2011-02-03 19:23:01.000 034 33350.24 314.24 2356.62 31.15 2011-02-03 19:23:02.000 034 33350.37 314.28 2356.64 31.15 2011-02-03 19:23:03.000 034 33350.38 314.30 2356.67 31.15 2011-02-03 19:23:04.000 034 33350.35 314.26 2356.69 31.15 2011-02-03 19:23:05.000 034 33350.37 314.26 2356.64 31.15 2011-02-03 19:23:06.000 034 33350.43 314.26 2356.72 31.15 2011-02-03 19:23:07.000 034 33350.34 314.26 2356.64 31.15 2011-02-03 19:23:08.000 034 33350.41 314.27 2356.69 31.15 2011-02-03 19:23:09.000 034 33350.38 314.28 2356.65 31.15 2011-02-03 19:23:10.000 034 33350.37 314.30 2356.61 31.15 2011-02-03 19:23:11.000 034 33350.35 314.28 2356.66 31.15 2011-02-03 19:23:12.000 034 33350.43 314.32 2356.69 31.15 2011-02-03 19:23:13.000 034 33350.31 314.30 2356.68 31.15 2011-02-03 19:23:14.000 034 33350.31 314.31 2356.68 31.15 2011-02-03 19:23:15.000 034 33350.29 314.28 2356.63 31.15 2011-02-03 19:23:16.000 034 33350.31 314.29 2356.63 31.15 2011-02-03 19:23:17.000 034 33350.46 314.30 2356.52 31.15 2011-02-03 19:23:18.000 034 33350.36 314.27 2356.68 31.15 2011-02-03 19:23:19.000 034 33350.35 314.31 2356.70 31.15 2011-02-03 19:23:20.000 034 33350.38 314.30 2356.63 31.15 2011-02-03 19:23:21.000 034 33350.29 314.28 2356.67 31.15 2011-02-03 19:23:22.000 034 33350.32 314.29 2356.65 31.15 2011-02-03 19:23:23.000 034 33350.27 314.31 2356.66 31.15 2011-02-03 19:23:24.000 034 33350.34 314.31 2356.72 31.15 2011-02-03 19:23:25.000 034 33350.21 314.30 2356.70 31.15 2011-02-03 19:23:26.000 034 33350.29 314.34 2356.64 31.15 2011-02-03 19:23:27.000 034 33350.30 314.32 2356.58 31.15 2011-02-03 19:23:28.000 034 33350.24 314.32 2356.67 31.15 2011-02-03 19:23:29.000 034 33350.14 314.36 2356.66 31.15 2011-02-03 19:23:30.000 034 33350.24 314.34 2356.58 31.15 2011-02-03 19:23:31.000 034 33350.18 314.31 2356.61 31.15 2011-02-03 19:23:32.000 034 33350.18 314.35 2356.65 31.15 2011-02-03 19:23:33.000 034 33350.10 314.37 2356.67 31.15 2011-02-03 19:23:34.000 034 33350.03 314.39 2356.70 31.15 2011-02-03 19:23:35.000 034 33350.13 314.33 2356.54 31.15 2011-02-03 19:23:36.000 034 33350.11 314.36 2356.76 31.15 2011-02-03 19:23:37.000 034 33350.10 314.34 2356.73 31.15 2011-02-03 19:23:38.000 034 33350.09 314.38 2356.59 31.15 2011-02-03 19:23:39.000 034 33350.12 314.37 2356.70 31.15 2011-02-03 19:23:40.000 034 33350.01 314.32 2356.73 31.15 2011-02-03 19:23:41.000 034 33350.13 314.38 2356.77 31.15 2011-02-03 19:23:42.000 034 33350.02 314.36 2356.82 31.15 2011-02-03 19:23:43.000 034 33350.06 314.33 2356.79 31.15 2011-02-03 19:23:44.000 034 33350.16 314.36 2356.76 31.15 2011-02-03 19:23:45.000 034 33350.09 314.36 2356.70 31.15 2011-02-03 19:23:46.000 034 33349.98 314.35 2356.75 31.15 2011-02-03 19:23:47.000 034 33350.18 314.35 2356.73 31.15 2011-02-03 19:23:48.000 034 33350.09 314.37 2356.83 31.15 2011-02-03 19:23:49.000 034 33350.08 314.36 2356.70 31.15 2011-02-03 19:23:50.000 034 33350.07 314.38 2356.80 31.15 2011-02-03 19:23:51.000 034 33350.08 314.36 2356.78 31.15 2011-02-03 19:23:52.000 034 33350.01 314.39 2356.74 31.15 2011-02-03 19:23:53.000 034 33350.16 314.40 2356.78 31.15 2011-02-03 19:23:54.000 034 33349.98 314.35 2356.72 31.15 2011-02-03 19:23:55.000 034 33350.06 314.32 2356.75 31.15 2011-02-03 19:23:56.000 034 33350.02 314.38 2356.80 31.15 2011-02-03 19:23:57.000 034 33350.09 314.38 2356.79 31.15 2011-02-03 19:23:58.000 034 33350.10 314.38 2356.73 31.15 2011-02-03 19:23:59.000 034 33350.03 314.40 2356.78 31.15 2011-02-03 19:24:00.000 034 33350.00 314.42 2356.80 31.15 2011-02-03 19:24:01.000 034 33349.98 314.41 2356.85 31.15 2011-02-03 19:24:02.000 034 33350.10 314.35 2356.76 31.15 2011-02-03 19:24:03.000 034 33350.14 314.41 2356.85 31.15 2011-02-03 19:24:04.000 034 33349.96 314.37 2356.79 31.15 2011-02-03 19:24:05.000 034 33350.10 314.36 2356.84 31.15 2011-02-03 19:24:06.000 034 33350.13 314.40 2356.77 31.15 2011-02-03 19:24:07.000 034 33350.07 314.40 2356.76 31.15 2011-02-03 19:24:08.000 034 33349.98 314.38 2356.84 31.15 2011-02-03 19:24:09.000 034 33350.03 314.37 2356.74 31.15 2011-02-03 19:24:10.000 034 33350.03 314.35 2356.74 31.15 2011-02-03 19:24:11.000 034 33350.10 314.38 2356.79 31.15 2011-02-03 19:24:12.000 034 33350.09 314.40 2356.80 31.15 2011-02-03 19:24:13.000 034 33349.92 314.38 2356.71 31.15 2011-02-03 19:24:14.000 034 33350.09 314.38 2356.78 31.15 2011-02-03 19:24:15.000 034 33350.06 314.34 2356.75 31.15 2011-02-03 19:24:16.000 034 33349.98 314.31 2356.73 31.15 2011-02-03 19:24:17.000 034 33350.06 314.36 2356.74 31.15 2011-02-03 19:24:18.000 034 33350.03 314.38 2356.83 31.15 2011-02-03 19:24:19.000 034 33350.06 314.38 2356.80 31.15 2011-02-03 19:24:20.000 034 33350.08 314.41 2356.74 31.15 2011-02-03 19:24:21.000 034 33350.09 314.36 2356.75 31.15 2011-02-03 19:24:22.000 034 33350.06 314.35 2356.79 31.15 2011-02-03 19:24:23.000 034 33350.07 314.35 2356.79 31.15 2011-02-03 19:24:24.000 034 33350.14 314.38 2356.80 31.15 2011-02-03 19:24:25.000 034 33350.10 314.41 2356.82 31.15 2011-02-03 19:24:26.000 034 33350.15 314.35 2356.80 31.15 2011-02-03 19:24:27.000 034 33350.03 314.37 2356.75 31.15 2011-02-03 19:24:28.000 034 33350.03 314.38 2356.76 31.15 2011-02-03 19:24:29.000 034 33350.16 314.37 2356.80 31.15 2011-02-03 19:24:30.000 034 33350.22 314.39 2356.83 31.15 2011-02-03 19:24:31.000 034 33350.02 314.39 2356.82 31.15 2011-02-03 19:24:32.000 034 33350.12 314.38 2356.71 31.15 2011-02-03 19:24:33.000 034 33350.11 314.35 2356.76 31.15 2011-02-03 19:24:34.000 034 33350.07 314.38 2356.75 31.15 2011-02-03 19:24:35.000 034 33350.19 314.35 2356.78 31.15 2011-02-03 19:24:36.000 034 33350.10 314.35 2356.77 31.15 2011-02-03 19:24:37.000 034 33350.16 314.36 2356.77 31.15 2011-02-03 19:24:38.000 034 33350.25 314.40 2356.74 31.15 2011-02-03 19:24:39.000 034 33350.18 314.35 2356.77 31.15 2011-02-03 19:24:40.000 034 33350.22 314.36 2356.79 31.15 2011-02-03 19:24:41.000 034 33350.22 314.39 2356.84 31.15 2011-02-03 19:24:42.000 034 33350.17 314.39 2356.75 31.15 2011-02-03 19:24:43.000 034 33350.12 314.38 2356.76 31.15 2011-02-03 19:24:44.000 034 33350.24 314.36 2356.66 31.15 2011-02-03 19:24:45.000 034 33350.16 314.35 2356.72 31.15 2011-02-03 19:24:46.000 034 33350.24 314.30 2356.77 31.15 2011-02-03 19:24:47.000 034 33350.19 314.35 2356.66 31.15 2011-02-03 19:24:48.000 034 33350.19 314.36 2356.76 31.15 2011-02-03 19:24:49.000 034 33350.09 314.36 2356.72 31.15 2011-02-03 19:24:50.000 034 33350.15 314.40 2356.75 31.15 2011-02-03 19:24:51.000 034 33350.18 314.36 2356.59 31.15 2011-02-03 19:24:52.000 034 33350.26 314.37 2356.64 31.15 2011-02-03 19:24:53.000 034 33350.19 314.35 2356.72 31.15 2011-02-03 19:24:54.000 034 33350.17 314.37 2356.70 31.15 2011-02-03 19:24:55.000 034 33350.14 314.33 2356.69 31.15 2011-02-03 19:24:56.000 034 33350.14 314.31 2356.72 31.15 2011-02-03 19:24:57.000 034 33350.20 314.37 2356.72 31.15 2011-02-03 19:24:58.000 034 33350.09 314.36 2356.68 31.15 2011-02-03 19:24:59.000 034 33350.15 314.36 2356.73 31.15 2011-02-03 19:25:00.000 034 33350.22 314.38 2356.65 31.15 2011-02-03 19:25:01.000 034 33350.21 314.35 2356.63 31.15 2011-02-03 19:25:02.000 034 33350.16 314.35 2356.71 31.15 2011-02-03 19:25:03.000 034 33350.18 314.38 2356.66 31.15 2011-02-03 19:25:04.000 034 33350.27 314.36 2356.67 31.15 2011-02-03 19:25:05.000 034 33350.26 314.41 2356.72 31.15 2011-02-03 19:25:06.000 034 33350.16 314.38 2356.73 31.15 2011-02-03 19:25:07.000 034 33350.13 314.37 2356.73 31.15 2011-02-03 19:25:08.000 034 33350.13 314.36 2356.72 31.15 2011-02-03 19:25:09.000 034 33350.14 314.35 2356.73 31.15 2011-02-03 19:25:10.000 034 33350.26 314.37 2356.70 31.15 2011-02-03 19:25:11.000 034 33350.17 314.37 2356.73 31.15 2011-02-03 19:25:12.000 034 33350.18 314.38 2356.71 31.15 2011-02-03 19:25:13.000 034 33350.10 314.40 2356.74 31.15 2011-02-03 19:25:14.000 034 33350.13 314.36 2356.70 31.15 2011-02-03 19:25:15.000 034 33350.12 314.40 2356.83 31.15 2011-02-03 19:25:16.000 034 33350.07 314.39 2356.66 31.15 2011-02-03 19:25:17.000 034 33349.97 314.39 2356.77 31.15 2011-02-03 19:25:18.000 034 33350.18 314.39 2356.76 31.15 2011-02-03 19:25:19.000 034 33350.12 314.39 2356.75 31.15 2011-02-03 19:25:20.000 034 33350.18 314.37 2356.73 31.15 2011-02-03 19:25:21.000 034 33350.07 314.39 2356.72 31.15 2011-02-03 19:25:22.000 034 33350.09 314.39 2356.75 31.15 2011-02-03 19:25:23.000 034 33350.10 314.40 2356.67 31.15 2011-02-03 19:25:24.000 034 33350.10 314.43 2356.74 31.15 2011-02-03 19:25:25.000 034 33350.05 314.46 2356.72 31.15 2011-02-03 19:25:26.000 034 33350.05 314.41 2356.72 31.15 2011-02-03 19:25:27.000 034 33350.04 314.39 2356.78 31.15 2011-02-03 19:25:28.000 034 33350.03 314.43 2356.65 31.15 2011-02-03 19:25:29.000 034 33350.07 314.43 2356.72 31.15 2011-02-03 19:25:30.000 034 33350.10 314.40 2356.70 31.15 2011-02-03 19:25:31.000 034 33350.00 314.40 2356.70 31.15 2011-02-03 19:25:32.000 034 33349.96 314.41 2356.64 31.15 2011-02-03 19:25:33.000 034 33350.03 314.42 2356.70 31.15 2011-02-03 19:25:34.000 034 33350.00 314.43 2356.78 31.15 2011-02-03 19:25:35.000 034 33350.00 314.44 2356.75 31.15 2011-02-03 19:25:36.000 034 33350.00 314.46 2356.73 31.15 2011-02-03 19:25:37.000 034 33350.01 314.46 2356.80 31.15 2011-02-03 19:25:38.000 034 33349.98 314.47 2356.74 31.15 2011-02-03 19:25:39.000 034 33349.94 314.46 2356.86 31.15 2011-02-03 19:25:40.000 034 33349.99 314.44 2356.72 31.15 2011-02-03 19:25:41.000 034 33349.98 314.45 2356.66 31.15 2011-02-03 19:25:42.000 034 33349.84 314.44 2356.69 31.15 2011-02-03 19:25:43.000 034 33349.94 314.42 2356.62 31.15 2011-02-03 19:25:44.000 034 33349.94 314.47 2356.74 31.15 2011-02-03 19:25:45.000 034 33349.88 314.40 2356.74 31.15 2011-02-03 19:25:46.000 034 33349.86 314.40 2356.68 31.15 2011-02-03 19:25:47.000 034 33349.93 314.43 2356.76 31.15 2011-02-03 19:25:48.000 034 33349.89 314.39 2356.76 31.15 2011-02-03 19:25:49.000 034 33349.83 314.40 2356.78 31.15 2011-02-03 19:25:50.000 034 33349.90 314.44 2356.70 31.15 2011-02-03 19:25:51.000 034 33349.94 314.43 2356.79 31.15 2011-02-03 19:25:52.000 034 33349.86 314.38 2356.71 31.15 2011-02-03 19:25:53.000 034 33349.90 314.40 2356.74 31.15 2011-02-03 19:25:54.000 034 33350.05 314.38 2356.74 31.15 2011-02-03 19:25:55.000 034 33349.98 314.40 2356.74 31.15 2011-02-03 19:25:56.000 034 33349.96 314.40 2356.71 31.15 2011-02-03 19:25:57.000 034 33350.03 314.37 2356.83 31.15 2011-02-03 19:25:58.000 034 33349.99 314.40 2356.75 31.15 2011-02-03 19:25:59.000 034 33349.98 314.39 2356.77 31.15 2011-02-03 19:26:00.000 034 33349.97 314.39 2356.73 31.15 2011-02-03 19:26:01.000 034 33350.03 314.40 2356.75 31.15 2011-02-03 19:26:02.000 034 33349.93 314.42 2356.66 31.15 2011-02-03 19:26:03.000 034 33349.99 314.40 2356.72 31.15 2011-02-03 19:26:04.000 034 33350.02 314.40 2356.80 31.15 2011-02-03 19:26:05.000 034 33350.00 314.38 2356.78 31.15 2011-02-03 19:26:06.000 034 33350.00 314.35 2356.77 31.15 2011-02-03 19:26:07.000 034 33350.03 314.33 2356.76 31.15 2011-02-03 19:26:08.000 034 33350.01 314.38 2356.75 31.15 2011-02-03 19:26:09.000 034 33350.00 314.35 2356.78 31.15 2011-02-03 19:26:10.000 034 33350.06 314.37 2356.77 31.15 2011-02-03 19:26:11.000 034 33350.01 314.39 2356.73 31.15 2011-02-03 19:26:12.000 034 33350.10 314.36 2356.64 31.15 2011-02-03 19:26:13.000 034 33350.06 314.38 2356.66 31.15 2011-02-03 19:26:14.000 034 33350.12 314.37 2356.70 31.15 2011-02-03 19:26:15.000 034 33350.09 314.38 2356.73 31.15 2011-02-03 19:26:16.000 034 33350.14 314.39 2356.71 31.15 2011-02-03 19:26:17.000 034 33350.05 314.38 2356.67 31.15 2011-02-03 19:26:18.000 034 33350.14 314.35 2356.68 31.15 2011-02-03 19:26:19.000 034 33350.12 314.35 2356.72 31.15 2011-02-03 19:26:20.000 034 33350.14 314.36 2356.73 31.15 2011-02-03 19:26:21.000 034 33350.07 314.36 2356.74 31.15 2011-02-03 19:26:22.000 034 33350.12 314.38 2356.71 31.15 2011-02-03 19:26:23.000 034 33350.17 314.35 2356.72 31.15 2011-02-03 19:26:24.000 034 33350.18 314.34 2356.74 31.15 2011-02-03 19:26:25.000 034 33350.12 314.35 2356.68 31.15 2011-02-03 19:26:26.000 034 33350.14 314.39 2356.66 31.15 2011-02-03 19:26:27.000 034 33350.20 314.36 2356.63 31.15 2011-02-03 19:26:28.000 034 33350.24 314.35 2356.66 31.15 2011-02-03 19:26:29.000 034 33350.18 314.34 2356.71 31.15 2011-02-03 19:26:30.000 034 33350.13 314.37 2356.67 31.15 2011-02-03 19:26:31.000 034 33350.18 314.33 2356.61 31.15 2011-02-03 19:26:32.000 034 33350.10 314.37 2356.70 31.15 2011-02-03 19:26:33.000 034 33350.21 314.39 2356.75 31.15 2011-02-03 19:26:34.000 034 33350.19 314.36 2356.75 31.15 2011-02-03 19:26:35.000 034 33350.28 314.35 2356.71 31.15 2011-02-03 19:26:36.000 034 33350.18 314.33 2356.66 31.15 2011-02-03 19:26:37.000 034 33350.16 314.32 2356.61 31.15 2011-02-03 19:26:38.000 034 33350.18 314.33 2356.60 31.15 2011-02-03 19:26:39.000 034 33350.20 314.40 2356.63 31.15 2011-02-03 19:26:40.000 034 33350.26 314.33 2356.61 31.15 2011-02-03 19:26:41.000 034 33350.30 314.31 2356.65 31.15 2011-02-03 19:26:42.000 034 33350.29 314.37 2356.69 31.15 2011-02-03 19:26:43.000 034 33350.17 314.37 2356.65 31.15 2011-02-03 19:26:44.000 034 33350.29 314.37 2356.67 31.15 2011-02-03 19:26:45.000 034 33350.22 314.34 2356.67 31.15 2011-02-03 19:26:46.000 034 33350.21 314.41 2356.63 31.15 2011-02-03 19:26:47.000 034 33350.34 314.34 2356.62 31.15 2011-02-03 19:26:48.000 034 33350.24 314.39 2356.70 31.15 2011-02-03 19:26:49.000 034 33350.24 314.36 2356.64 31.15 2011-02-03 19:26:50.000 034 33350.24 314.36 2356.62 31.15 2011-02-03 19:26:51.000 034 33350.28 314.37 2356.63 31.15 2011-02-03 19:26:52.000 034 33350.28 314.38 2356.57 31.15 2011-02-03 19:26:53.000 034 33350.32 314.40 2356.67 31.15 2011-02-03 19:26:54.000 034 33350.18 314.39 2356.57 31.15 2011-02-03 19:26:55.000 034 33350.20 314.40 2356.66 31.15 2011-02-03 19:26:56.000 034 33350.29 314.35 2356.69 31.15 2011-02-03 19:26:57.000 034 33350.24 314.39 2356.66 31.15 2011-02-03 19:26:58.000 034 33350.21 314.38 2356.61 31.15 2011-02-03 19:26:59.000 034 33350.21 314.38 2356.70 31.15 2011-02-03 19:27:00.000 034 33350.18 314.39 2356.68 31.15 2011-02-03 19:27:01.000 034 33350.16 314.42 2356.72 31.15 2011-02-03 19:27:02.000 034 33350.18 314.43 2356.64 31.15 2011-02-03 19:27:03.000 034 33350.19 314.43 2356.64 31.15 2011-02-03 19:27:04.000 034 33350.16 314.42 2356.66 31.15 2011-02-03 19:27:05.000 034 33350.14 314.44 2356.74 31.15 2011-02-03 19:27:06.000 034 33350.16 314.43 2356.64 31.15 2011-02-03 19:27:07.000 034 33350.10 314.43 2356.58 31.15 2011-02-03 19:27:08.000 034 33350.16 314.42 2356.70 31.15 2011-02-03 19:27:09.000 034 33350.18 314.45 2356.70 31.15 2011-02-03 19:27:10.000 034 33350.16 314.40 2356.68 31.15 2011-02-03 19:27:11.000 034 33350.09 314.42 2356.66 31.15 2011-02-03 19:27:12.000 034 33350.25 314.42 2356.67 31.15 2011-02-03 19:27:13.000 034 33350.17 314.43 2356.60 31.15 2011-02-03 19:27:14.000 034 33350.09 314.45 2356.78 31.15 2011-02-03 19:27:15.000 034 33350.13 314.42 2356.63 31.15 2011-02-03 19:27:16.000 034 33350.12 314.45 2356.64 31.15 2011-02-03 19:27:17.000 034 33350.15 314.46 2356.68 31.15 2011-02-03 19:27:18.000 034 33350.13 314.41 2356.65 31.15 2011-02-03 19:27:19.000 034 33350.05 314.42 2356.65 31.15 2011-02-03 19:27:20.000 034 33350.08 314.44 2356.69 31.15 2011-02-03 19:27:21.000 034 33350.16 314.44 2356.73 31.15 2011-02-03 19:27:22.000 034 33350.19 314.44 2356.65 31.15 2011-02-03 19:27:23.000 034 33350.12 314.44 2356.71 31.15 2011-02-03 19:27:24.000 034 33350.10 314.45 2356.72 31.16 2011-02-03 19:27:25.000 034 33350.12 314.44 2356.65 31.15 2011-02-03 19:27:26.000 034 33350.18 314.40 2356.68 31.15 2011-02-03 19:27:27.000 034 33350.11 314.44 2356.72 31.15 2011-02-03 19:27:28.000 034 33350.06 314.42 2356.78 31.15 2011-02-03 19:27:29.000 034 33350.12 314.50 2356.67 31.15 2011-02-03 19:27:30.000 034 33350.17 314.44 2356.72 31.15 2011-02-03 19:27:31.000 034 33350.07 314.41 2356.76 31.15 2011-02-03 19:27:32.000 034 33350.10 314.46 2356.74 31.15 2011-02-03 19:27:33.000 034 33350.07 314.45 2356.67 31.15 2011-02-03 19:27:34.000 034 33350.03 314.45 2356.60 31.15 2011-02-03 19:27:35.000 034 33350.18 314.43 2356.73 31.15 2011-02-03 19:27:36.000 034 33350.13 314.47 2356.71 31.16 2011-02-03 19:27:37.000 034 33350.13 314.48 2356.67 31.16 2011-02-03 19:27:38.000 034 33350.14 314.44 2356.73 31.16 2011-02-03 19:27:39.000 034 33350.10 314.46 2356.72 31.16 2011-02-03 19:27:40.000 034 33350.20 314.45 2356.75 31.16 2011-02-03 19:27:41.000 034 33350.14 314.47 2356.68 31.16 2011-02-03 19:27:42.000 034 33350.14 314.44 2356.67 31.16 2011-02-03 19:27:43.000 034 33350.21 314.40 2356.70 31.16 2011-02-03 19:27:44.000 034 33350.12 314.43 2356.68 31.15 2011-02-03 19:27:45.000 034 33350.18 314.46 2356.64 31.16 2011-02-03 19:27:46.000 034 33350.21 314.43 2356.67 31.16 2011-02-03 19:27:47.000 034 33350.13 314.42 2356.63 31.15 2011-02-03 19:27:48.000 034 33350.16 314.45 2356.70 31.15 2011-02-03 19:27:49.000 034 33350.19 314.46 2356.68 31.15 2011-02-03 19:27:50.000 034 33350.18 314.49 2356.66 31.15 2011-02-03 19:27:51.000 034 33350.13 314.45 2356.73 31.16 2011-02-03 19:27:52.000 034 33350.23 314.46 2356.67 31.16 2011-02-03 19:27:53.000 034 33350.18 314.46 2356.72 31.16 2011-02-03 19:27:54.000 034 33350.12 314.40 2356.67 31.16 2011-02-03 19:27:55.000 034 33350.24 314.42 2356.63 31.16 2011-02-03 19:27:56.000 034 33350.20 314.39 2356.64 31.16 2011-02-03 19:27:57.000 034 33350.25 314.40 2356.64 31.16 2011-02-03 19:27:58.000 034 33350.19 314.44 2356.70 31.16 2011-02-03 19:27:59.000 034 33350.22 314.42 2356.66 31.16 2011-02-03 19:28:00.000 034 33350.19 314.44 2356.68 31.16 2011-02-03 19:28:01.000 034 33350.22 314.45 2356.72 31.16 2011-02-03 19:28:02.000 034 33350.17 314.41 2356.67 31.16 2011-02-03 19:28:03.000 034 33350.13 314.44 2356.66 31.16 2011-02-03 19:28:04.000 034 33350.31 314.44 2356.66 31.16 2011-02-03 19:28:05.000 034 33350.18 314.46 2356.63 31.16 2011-02-03 19:28:06.000 034 33350.14 314.47 2356.70 31.16 2011-02-03 19:28:07.000 034 33350.22 314.44 2356.74 31.16 2011-02-03 19:28:08.000 034 33350.18 314.41 2356.73 31.15 2011-02-03 19:28:09.000 034 33350.18 314.44 2356.73 31.15 2011-02-03 19:28:10.000 034 33350.19 314.50 2356.69 31.16 2011-02-03 19:28:11.000 034 33350.22 314.45 2356.70 31.16 2011-02-03 19:28:12.000 034 33350.13 314.42 2356.75 31.16 2011-02-03 19:28:13.000 034 33350.16 314.45 2356.67 31.16 2011-02-03 19:28:14.000 034 33350.26 314.45 2356.62 31.15 2011-02-03 19:28:15.000 034 33350.23 314.45 2356.71 31.16 2011-02-03 19:28:16.000 034 33350.21 314.44 2356.72 31.16 2011-02-03 19:28:17.000 034 33350.13 314.43 2356.75 31.16 2011-02-03 19:28:18.000 034 33350.18 314.45 2356.63 31.16 2011-02-03 19:28:19.000 034 33350.25 314.44 2356.73 31.16 2011-02-03 19:28:20.000 034 33350.17 314.42 2356.66 31.16 2011-02-03 19:28:21.000 034 33350.22 314.46 2356.66 31.16 2011-02-03 19:28:22.000 034 33350.18 314.48 2356.63 31.15 2011-02-03 19:28:23.000 034 33350.17 314.44 2356.73 31.16 2011-02-03 19:28:24.000 034 33350.13 314.43 2356.70 31.15 2011-02-03 19:28:25.000 034 33350.10 314.47 2356.71 31.15 2011-02-03 19:28:26.000 034 33350.19 314.46 2356.66 31.16 2011-02-03 19:28:27.000 034 33350.16 314.45 2356.66 31.16 2011-02-03 19:28:28.000 034 33350.14 314.43 2356.63 31.16 2011-02-03 19:28:29.000 034 33350.22 314.46 2356.64 31.15 2011-02-03 19:28:30.000 034 33350.21 314.44 2356.73 31.16 2011-02-03 19:28:31.000 034 33350.06 314.42 2356.70 31.15 2011-02-03 19:28:32.000 034 33350.10 314.44 2356.68 31.16 2011-02-03 19:28:33.000 034 33350.14 314.42 2356.63 31.15 2011-02-03 19:28:34.000 034 33350.15 314.41 2356.71 31.16 2011-02-03 19:28:35.000 034 33350.18 314.47 2356.70 31.15 2011-02-03 19:28:36.000 034 33350.16 314.45 2356.68 31.15 2011-02-03 19:28:37.000 034 33350.18 314.44 2356.59 31.16 2011-02-03 19:28:38.000 034 33350.10 314.45 2356.64 31.16 2011-02-03 19:28:39.000 034 33350.17 314.46 2356.66 31.16 2011-02-03 19:28:40.000 034 33350.09 314.45 2356.61 31.16 2011-02-03 19:28:41.000 034 33350.10 314.46 2356.64 31.16 2011-02-03 19:28:42.000 034 33350.07 314.45 2356.70 31.16 2011-02-03 19:28:43.000 034 33350.14 314.46 2356.66 31.16 2011-02-03 19:28:44.000 034 33350.08 314.41 2356.72 31.16 2011-02-03 19:28:45.000 034 33350.10 314.48 2356.71 31.16 2011-02-03 19:28:46.000 034 33350.06 314.46 2356.58 31.16 2011-02-03 19:28:47.000 034 33350.05 314.47 2356.68 31.16 2011-02-03 19:28:48.000 034 33350.03 314.44 2356.66 31.16 2011-02-03 19:28:49.000 034 33350.09 314.41 2356.66 31.16 2011-02-03 19:28:50.000 034 33350.07 314.39 2356.72 31.15 2011-02-03 19:28:51.000 034 33350.10 314.45 2356.66 31.16 2011-02-03 19:28:52.000 034 33350.01 314.43 2356.67 31.16 2011-02-03 19:28:53.000 034 33350.07 314.44 2356.63 31.16 2011-02-03 19:28:54.000 034 33349.93 314.40 2356.74 31.16 2011-02-03 19:28:55.000 034 33350.13 314.44 2356.70 31.16 2011-02-03 19:28:56.000 034 33350.04 314.42 2356.65 31.16 2011-02-03 19:28:57.000 034 33350.01 314.44 2356.70 31.16 2011-02-03 19:28:58.000 034 33350.02 314.41 2356.75 31.16 2011-02-03 19:28:59.000 034 33350.12 314.41 2356.73 31.15 2011-02-03 19:29:00.000 034 33350.12 314.42 2356.68 31.16 2011-02-03 19:29:01.000 034 33350.04 314.46 2356.67 31.16 2011-02-03 19:29:02.000 034 33350.09 314.42 2356.70 31.16 2011-02-03 19:29:03.000 034 33350.12 314.41 2356.63 31.15 2011-02-03 19:29:04.000 034 33350.06 314.44 2356.70 31.16 2011-02-03 19:29:05.000 034 33350.12 314.47 2356.64 31.16 2011-02-03 19:29:06.000 034 33350.08 314.45 2356.67 31.15 2011-02-03 19:29:07.000 034 33350.20 314.39 2356.70 31.15 2011-02-03 19:29:08.000 034 33350.08 314.38 2356.66 31.15 2011-02-03 19:29:09.000 034 33350.09 314.38 2356.66 31.15 2011-02-03 19:29:10.000 034 33350.12 314.43 2356.66 31.16 2011-02-03 19:29:11.000 034 33350.12 314.41 2356.65 31.15 2011-02-03 19:29:12.000 034 33350.17 314.41 2356.67 31.16 2011-02-03 19:29:13.000 034 33350.13 314.40 2356.70 31.15 2011-02-03 19:29:14.000 034 33350.11 314.37 2356.63 31.15 2011-02-03 19:29:15.000 034 33350.13 314.42 2356.61 31.15 2011-02-03 19:29:16.000 034 33350.12 314.43 2356.66 31.15 2011-02-03 19:29:17.000 034 33350.16 314.39 2356.65 31.15 2011-02-03 19:29:18.000 034 33350.07 314.41 2356.66 31.15 2011-02-03 19:29:19.000 034 33350.17 314.39 2356.62 31.15 2011-02-03 19:29:20.000 034 33350.09 314.41 2356.67 31.15 2011-02-03 19:29:21.000 034 33350.15 314.37 2356.62 31.16 2011-02-03 19:29:22.000 034 33350.18 314.42 2356.62 31.15 2011-02-03 19:29:23.000 034 33350.11 314.40 2356.68 31.15 2011-02-03 19:29:24.000 034 33350.21 314.40 2356.65 31.15 2011-02-03 19:29:25.000 034 33350.13 314.42 2356.63 31.15 2011-02-03 19:29:26.000 034 33350.11 314.42 2356.63 31.15 2011-02-03 19:29:27.000 034 33350.22 314.42 2356.57 31.16 2011-02-03 19:29:28.000 034 33350.23 314.40 2356.71 31.15 2011-02-03 19:29:29.000 034 33350.19 314.41 2356.61 31.16 2011-02-03 19:29:30.000 034 33350.14 314.42 2356.61 31.15 2011-02-03 19:29:31.000 034 33350.23 314.38 2356.63 31.15 2011-02-03 19:29:32.000 034 33350.10 314.36 2356.57 31.15 2011-02-03 19:29:33.000 034 33350.22 314.39 2356.68 31.15 2011-02-03 19:29:34.000 034 33350.12 314.38 2356.60 31.15 2011-02-03 19:29:35.000 034 33350.10 314.37 2356.59 31.15 2011-02-03 19:29:36.000 034 33350.08 314.40 2356.63 31.15 2011-02-03 19:29:37.000 034 33350.18 314.38 2356.61 31.16 2011-02-03 19:29:38.000 034 33350.16 314.38 2356.60 31.16 2011-02-03 19:29:39.000 034 33350.17 314.38 2356.55 31.16 2011-02-03 19:29:40.000 034 33350.16 314.40 2356.61 31.16 2011-02-03 19:29:41.000 034 33350.07 314.38 2356.68 31.16 2011-02-03 19:29:42.000 034 33350.07 314.40 2356.62 31.16 2011-02-03 19:29:43.000 034 33350.10 314.40 2356.55 31.16 2011-02-03 19:29:44.000 034 33350.17 314.38 2356.63 31.16 2011-02-03 19:29:45.000 034 33350.10 314.40 2356.71 31.15 2011-02-03 19:29:46.000 034 33350.09 314.47 2356.59 31.16 2011-02-03 19:29:47.000 034 33350.04 314.41 2356.72 31.16 2011-02-03 19:29:48.000 034 33350.12 314.37 2356.67 31.16 2011-02-03 19:29:49.000 034 33350.07 314.43 2356.64 31.16 2011-02-03 19:29:50.000 034 33350.04 314.41 2356.63 31.16 2011-02-03 19:29:51.000 034 33350.11 314.40 2356.63 31.16 2011-02-03 19:29:52.000 034 33350.18 314.43 2356.63 31.15 2011-02-03 19:29:53.000 034 33350.20 314.42 2356.64 31.15 2011-02-03 19:29:54.000 034 33350.16 314.39 2356.64 31.16 2011-02-03 19:29:55.000 034 33350.08 314.42 2356.61 31.15 2011-02-03 19:29:56.000 034 33350.13 314.42 2356.61 31.15 2011-02-03 19:29:57.000 034 33350.18 314.37 2356.65 31.15 2011-02-03 19:29:58.000 034 33350.12 314.38 2356.63 31.15 2011-02-03 19:29:59.000 034 33350.12 314.40 2356.66 31.15 2011-02-03 19:30:00.000 034 33350.16 314.41 2356.67 31.15 2011-02-03 19:30:01.000 034 33350.26 314.39 2356.72 31.15 2011-02-03 19:30:02.000 034 33350.25 314.35 2356.67 31.16 2011-02-03 19:30:03.000 034 33350.24 314.38 2356.65 31.15 2011-02-03 19:30:04.000 034 33350.18 314.37 2356.69 31.15 2011-02-03 19:30:05.000 034 33350.21 314.38 2356.69 31.15 2011-02-03 19:30:06.000 034 33350.32 314.36 2356.70 31.16 2011-02-03 19:30:07.000 034 33350.21 314.38 2356.55 31.15 2011-02-03 19:30:08.000 034 33350.25 314.38 2356.60 31.15 2011-02-03 19:30:09.000 034 33350.22 314.42 2356.61 31.15 2011-02-03 19:30:10.000 034 33350.28 314.38 2356.63 31.15 2011-02-03 19:30:11.000 034 33350.30 314.38 2356.67 31.15 2011-02-03 19:30:12.000 034 33350.21 314.40 2356.63 31.16 2011-02-03 19:30:13.000 034 33350.37 314.40 2356.57 31.15 2011-02-03 19:30:14.000 034 33350.36 314.39 2356.57 31.16 2011-02-03 19:30:15.000 034 33350.31 314.38 2356.63 31.15 2011-02-03 19:30:16.000 034 33350.31 314.38 2356.60 31.15 2011-02-03 19:30:17.000 034 33350.28 314.34 2356.61 31.16 2011-02-03 19:30:18.000 034 33350.30 314.33 2356.58 31.16 2011-02-03 19:30:19.000 034 33350.33 314.33 2356.60 31.16 2011-02-03 19:30:20.000 034 33350.24 314.33 2356.53 31.16 2011-02-03 19:30:21.000 034 33350.25 314.36 2356.60 31.15 2011-02-03 19:30:22.000 034 33350.28 314.39 2356.60 31.15 2011-02-03 19:30:23.000 034 33350.18 314.38 2356.67 31.16 2011-02-03 19:30:24.000 034 33350.28 314.38 2356.64 31.16 2011-02-03 19:30:25.000 034 33350.29 314.34 2356.53 31.16 2011-02-03 19:30:26.000 034 33350.21 314.33 2356.60 31.16 2011-02-03 19:30:27.000 034 33350.22 314.34 2356.61 31.15 2011-02-03 19:30:28.000 034 33350.31 314.29 2356.60 31.16 2011-02-03 19:30:29.000 034 33350.36 314.31 2356.70 31.16 2011-02-03 19:30:30.000 034 33350.21 314.33 2356.55 31.16 2011-02-03 19:30:31.000 034 33350.24 314.37 2356.63 31.16 2011-02-03 19:30:32.000 034 33350.19 314.36 2356.58 31.16 2011-02-03 19:30:33.000 034 33350.27 314.39 2356.57 31.16 2011-02-03 19:30:34.000 034 33350.19 314.36 2356.58 31.16 2011-02-03 19:30:35.000 034 33350.25 314.37 2356.56 31.16 2011-02-03 19:30:36.000 034 33350.23 314.38 2356.69 31.16 2011-02-03 19:30:37.000 034 33350.29 314.36 2356.63 31.16 2011-02-03 19:30:38.000 034 33350.21 314.38 2356.60 31.16 2011-02-03 19:30:39.000 034 33350.23 314.38 2356.50 31.16 2011-02-03 19:30:40.000 034 33350.19 314.41 2356.60 31.16 2011-02-03 19:30:41.000 034 33350.21 314.35 2356.62 31.16 2011-02-03 19:30:42.000 034 33350.23 314.36 2356.67 31.16 2011-02-03 19:30:43.000 034 33350.26 314.40 2356.60 31.15 2011-02-03 19:30:44.000 034 33350.24 314.38 2356.58 31.16 2011-02-03 19:30:45.000 034 33350.20 314.38 2356.64 31.16 2011-02-03 19:30:46.000 034 33350.21 314.33 2356.55 31.15 2011-02-03 19:30:47.000 034 33350.29 314.35 2356.60 31.16 2011-02-03 19:30:48.000 034 33350.18 314.37 2356.66 31.15 2011-02-03 19:30:49.000 034 33350.26 314.39 2356.60 31.16 2011-02-03 19:30:50.000 034 33350.27 314.39 2356.55 31.15 2011-02-03 19:30:51.000 034 33350.20 314.40 2356.62 31.16 2011-02-03 19:30:52.000 034 33350.22 314.37 2356.67 31.15 2011-02-03 19:30:53.000 034 33350.21 314.40 2356.63 31.16 2011-02-03 19:30:54.000 034 33350.12 314.36 2356.64 31.16 2011-02-03 19:30:55.000 034 33350.23 314.35 2356.61 31.15 2011-02-03 19:30:56.000 034 33350.27 314.37 2356.64 31.16 2011-02-03 19:30:57.000 034 33350.21 314.37 2356.55 31.16 2011-02-03 19:30:58.000 034 33350.20 314.36 2356.69 31.16 2011-02-03 19:30:59.000 034 33350.21 314.38 2356.64 31.16 2011-02-03 19:31:00.000 034 33350.21 314.38 2356.68 31.16 2011-02-03 19:31:01.000 034 33350.07 314.34 2356.58 31.16 2011-02-03 19:31:02.000 034 33350.13 314.32 2356.66 31.15 2011-02-03 19:31:03.000 034 33350.21 314.37 2356.66 31.16 2011-02-03 19:31:04.000 034 33350.13 314.35 2356.68 31.15 2011-02-03 19:31:05.000 034 33350.20 314.31 2356.54 31.16 2011-02-03 19:31:06.000 034 33350.20 314.34 2356.65 31.16 2011-02-03 19:31:07.000 034 33350.21 314.34 2356.68 31.16 2011-02-03 19:31:08.000 034 33350.14 314.34 2356.64 31.16 2011-02-03 19:31:09.000 034 33350.17 314.31 2356.69 31.15 2011-02-03 19:31:10.000 034 33350.21 314.41 2356.63 31.16 2011-02-03 19:31:11.000 034 33350.15 314.34 2356.73 31.15 2011-02-03 19:31:12.000 034 33350.18 314.34 2356.70 31.16 2011-02-03 19:31:13.000 034 33350.24 314.32 2356.74 31.16 2011-02-03 19:31:14.000 034 33350.18 314.33 2356.65 31.15 2011-02-03 19:31:15.000 034 33350.19 314.37 2356.64 31.16 2011-02-03 19:31:16.000 034 33350.14 314.32 2356.73 31.16 2011-02-03 19:31:17.000 034 33350.23 314.33 2356.65 31.16 2011-02-03 19:31:18.000 034 33350.13 314.32 2356.66 31.16 2011-02-03 19:31:19.000 034 33350.19 314.29 2356.78 31.16 2011-02-03 19:31:20.000 034 33350.07 314.33 2356.72 31.16 2011-02-03 19:31:21.000 034 33350.21 314.35 2356.65 31.16 2011-02-03 19:31:22.000 034 33350.18 314.34 2356.72 31.16 2011-02-03 19:31:23.000 034 33350.16 314.34 2356.63 31.16 2011-02-03 19:31:24.000 034 33350.25 314.38 2356.61 31.16 2011-02-03 19:31:25.000 034 33350.16 314.37 2356.63 31.16 2011-02-03 19:31:26.000 034 33350.24 314.37 2356.68 31.16 2011-02-03 19:31:27.000 034 33350.20 314.33 2356.66 31.16 2011-02-03 19:31:28.000 034 33350.16 314.34 2356.58 31.16 2011-02-03 19:31:29.000 034 33350.20 314.29 2356.66 31.16 2011-02-03 19:31:30.000 034 33350.21 314.31 2356.70 31.16 2011-02-03 19:31:31.000 034 33350.21 314.31 2356.58 31.16 2011-02-03 19:31:32.000 034 33350.21 314.34 2356.59 31.16 2011-02-03 19:31:33.000 034 33350.22 314.33 2356.63 31.16 2011-02-03 19:31:34.000 034 33350.10 314.31 2356.67 31.16 2011-02-03 19:31:35.000 034 33350.21 314.35 2356.58 31.16 2011-02-03 19:31:36.000 034 33350.03 314.32 2356.60 31.16 2011-02-03 19:31:37.000 034 33350.25 314.32 2356.58 31.16 2011-02-03 19:31:38.000 034 33350.13 314.30 2356.56 31.15 2011-02-03 19:31:39.000 034 33350.11 314.30 2356.63 31.16 2011-02-03 19:31:40.000 034 33350.16 314.31 2356.68 31.16 2011-02-03 19:31:41.000 034 33350.12 314.32 2356.66 31.16 2011-02-03 19:31:42.000 034 33350.25 314.36 2356.67 31.16 2011-02-03 19:31:43.000 034 33350.06 314.35 2356.66 31.16 2011-02-03 19:31:44.000 034 33350.13 314.35 2356.72 31.16 2011-02-03 19:31:45.000 034 33350.23 314.32 2356.61 31.16 2011-02-03 19:31:46.000 034 33350.14 314.37 2356.65 31.16 2011-02-03 19:31:47.000 034 33350.11 314.31 2356.58 31.16 2011-02-03 19:31:48.000 034 33350.11 314.36 2356.61 31.16 2011-02-03 19:31:49.000 034 33350.26 314.37 2356.72 31.16 2011-02-03 19:31:50.000 034 33350.14 314.28 2356.66 31.16 2011-02-03 19:31:51.000 034 33350.13 314.32 2356.58 31.16 2011-02-03 19:31:52.000 034 33350.09 314.31 2356.60 31.16 2011-02-03 19:31:53.000 034 33350.17 314.30 2356.64 31.16 2011-02-03 19:31:54.000 034 33350.14 314.36 2356.70 31.16 2011-02-03 19:31:55.000 034 33350.11 314.33 2356.67 31.16 2011-02-03 19:31:56.000 034 33350.09 314.31 2356.69 31.16 2011-02-03 19:31:57.000 034 33350.16 314.31 2356.67 31.16 2011-02-03 19:31:58.000 034 33350.10 314.31 2356.67 31.16 2011-02-03 19:31:59.000 034 33350.14 314.33 2356.64 31.16 2011-02-03 19:32:00.000 034 33350.10 314.36 2356.63 31.16 2011-02-03 19:32:01.000 034 33350.21 314.32 2356.66 31.16 2011-02-03 19:32:02.000 034 33350.10 314.29 2356.67 31.16 2011-02-03 19:32:03.000 034 33350.19 314.32 2356.63 31.16 2011-02-03 19:32:04.000 034 33350.14 314.33 2356.59 31.16 2011-02-03 19:32:05.000 034 33350.09 314.32 2356.65 31.16 2011-02-03 19:32:06.000 034 33350.13 314.31 2356.61 31.16 2011-02-03 19:32:07.000 034 33350.15 314.33 2356.64 31.16 2011-02-03 19:32:08.000 034 33350.10 314.32 2356.56 31.16 2011-02-03 19:32:09.000 034 33350.20 314.34 2356.57 31.16 2011-02-03 19:32:10.000 034 33350.10 314.37 2356.54 31.16 2011-02-03 19:32:11.000 034 33350.16 314.33 2356.59 31.16 2011-02-03 19:32:12.000 034 33350.14 314.32 2356.60 31.16 2011-02-03 19:32:13.000 034 33350.19 314.33 2356.58 31.16 2011-02-03 19:32:14.000 034 33350.18 314.30 2356.58 31.16 2011-02-03 19:32:15.000 034 33350.16 314.39 2356.63 31.15 2011-02-03 19:32:16.000 034 33350.17 314.32 2356.61 31.16 2011-02-03 19:32:17.000 034 33350.11 314.35 2356.64 31.16 2011-02-03 19:32:18.000 034 33350.14 314.32 2356.66 31.15 2011-02-03 19:32:19.000 034 33350.11 314.31 2356.69 31.15 2011-02-03 19:32:20.000 034 33350.10 314.34 2356.72 31.15 2011-02-03 19:32:21.000 034 33350.14 314.31 2356.58 31.16 2011-02-03 19:32:22.000 034 33350.18 314.31 2356.67 31.16 2011-02-03 19:32:23.000 034 33350.14 314.32 2356.64 31.16 2011-02-03 19:32:24.000 034 33350.14 314.32 2356.58 31.15 2011-02-03 19:32:25.000 034 33350.14 314.31 2356.62 31.16 2011-02-03 19:32:26.000 034 33350.06 314.32 2356.56 31.15 2011-02-03 19:32:27.000 034 33350.13 314.28 2356.60 31.16 2011-02-03 19:32:28.000 034 33350.16 314.36 2356.63 31.15 2011-02-03 19:32:29.000 034 33350.09 314.29 2356.60 31.15 2011-02-03 19:32:30.000 034 33350.19 314.33 2356.60 31.15 2011-02-03 19:32:31.000 034 33350.16 314.29 2356.67 31.16 2011-02-03 19:32:32.000 034 33350.16 314.28 2356.58 31.16 2011-02-03 19:32:33.000 034 33350.20 314.31 2356.62 31.15 2011-02-03 19:32:34.000 034 33350.13 314.34 2356.65 31.15 2011-02-03 19:32:35.000 034 33350.07 314.31 2356.52 31.15 2011-02-03 19:32:36.000 034 33350.16 314.32 2356.60 31.15 2011-02-03 19:32:37.000 034 33350.12 314.31 2356.64 31.15 2011-02-03 19:32:38.000 034 33350.06 314.28 2356.58 31.15 2011-02-03 19:32:39.000 034 33350.11 314.35 2356.59 31.15 2011-02-03 19:32:40.000 034 33350.06 314.30 2356.57 31.15 2011-02-03 19:32:41.000 034 33350.21 314.30 2356.68 31.15 2011-02-03 19:32:42.000 034 33350.14 314.33 2356.64 31.15 2011-02-03 19:32:43.000 034 33350.13 314.34 2356.60 31.15 2011-02-03 19:32:44.000 034 33350.16 314.30 2356.55 31.15 2011-02-03 19:32:45.000 034 33350.11 314.30 2356.64 31.15 2011-02-03 19:32:46.000 034 33350.10 314.31 2356.66 31.16 2011-02-03 19:32:47.000 034 33350.16 314.33 2356.70 31.15 2011-02-03 19:32:48.000 034 33350.13 314.32 2356.64 31.16 2011-02-03 19:32:49.000 034 33350.00 314.30 2356.63 31.15 2011-02-03 19:32:50.000 034 33350.05 314.31 2356.59 31.15 2011-02-03 19:32:51.000 034 33350.12 314.33 2356.66 31.16 2011-02-03 19:32:52.000 034 33350.09 314.34 2356.75 31.16 2011-02-03 19:32:53.000 034 33350.16 314.30 2356.64 31.16 2011-02-03 19:32:54.000 034 33350.06 314.29 2356.62 31.16 2011-02-03 19:32:55.000 034 33350.03 314.26 2356.59 31.15 2011-02-03 19:32:56.000 034 33350.08 314.28 2356.55 31.15 2011-02-03 19:32:57.000 034 33350.07 314.33 2356.61 31.16 2011-02-03 19:32:58.000 034 33350.11 314.29 2356.64 31.15 2011-02-03 19:32:59.000 034 33350.04 314.33 2356.61 31.15 2011-02-03 19:33:00.000 034 33350.04 314.27 2356.61 31.15 2011-02-03 19:33:01.000 034 33350.10 314.29 2356.69 31.16 2011-02-03 19:33:02.000 034 33350.02 314.25 2356.61 31.15 2011-02-03 19:33:03.000 034 33350.09 314.28 2356.60 31.15 2011-02-03 19:33:04.000 034 33350.05 314.33 2356.67 31.16 2011-02-03 19:33:05.000 034 33350.08 314.29 2356.71 31.15 2011-02-03 19:33:06.000 034 33350.06 314.29 2356.69 31.15 2011-02-03 19:33:07.000 034 33350.04 314.29 2356.60 31.15 2011-02-03 19:33:08.000 034 33350.04 314.28 2356.63 31.15 2011-02-03 19:33:09.000 034 33350.10 314.28 2356.73 31.15 2011-02-03 19:33:10.000 034 33350.00 314.29 2356.64 31.15 2011-02-03 19:33:11.000 034 33350.01 314.29 2356.66 31.15 2011-02-03 19:33:12.000 034 33350.00 314.31 2356.67 31.15 2011-02-03 19:33:13.000 034 33350.08 314.29 2356.63 31.15 2011-02-03 19:33:14.000 034 33350.04 314.30 2356.63 31.15 2011-02-03 19:33:15.000 034 33350.00 314.34 2356.64 31.15 2011-02-03 19:33:16.000 034 33350.14 314.31 2356.61 31.15 2011-02-03 19:33:17.000 034 33350.09 314.28 2356.73 31.15 2011-02-03 19:33:18.000 034 33350.04 314.26 2356.67 31.16 2011-02-03 19:33:19.000 034 33349.97 314.29 2356.65 31.15 2011-02-03 19:33:20.000 034 33350.04 314.28 2356.64 31.16 2011-02-03 19:33:21.000 034 33350.02 314.35 2356.63 31.15 2011-02-03 19:33:22.000 034 33349.98 314.30 2356.60 31.15 2011-02-03 19:33:23.000 034 33350.09 314.30 2356.71 31.16 2011-02-03 19:33:24.000 034 33350.06 314.32 2356.67 31.15 2011-02-03 19:33:25.000 034 33350.07 314.31 2356.63 31.15 2011-02-03 19:33:26.000 034 33349.96 314.31 2356.67 31.15 2011-02-03 19:33:27.000 034 33350.07 314.31 2356.75 31.15 2011-02-03 19:33:28.000 034 33350.11 314.33 2356.67 31.15 2011-02-03 19:33:29.000 034 33349.98 314.33 2356.65 31.15 2011-02-03 19:33:30.000 034 33350.09 314.27 2356.66 31.15 2011-02-03 19:33:31.000 034 33350.01 314.27 2356.67 31.15 2011-02-03 19:33:32.000 034 33350.04 314.29 2356.68 31.15 2011-02-03 19:33:33.000 034 33350.05 314.28 2356.68 31.15 2011-02-03 19:33:34.000 034 33350.09 314.26 2356.61 31.15 2011-02-03 19:33:35.000 034 33349.99 314.25 2356.65 31.15 2011-02-03 19:33:36.000 034 33350.00 314.27 2356.69 31.15 2011-02-03 19:33:37.000 034 33350.21 314.26 2356.63 31.15 2011-02-03 19:33:38.000 034 33350.08 314.27 2356.65 31.15 2011-02-03 19:33:39.000 034 33350.14 314.31 2356.55 31.15 2011-02-03 19:33:40.000 034 33350.12 314.29 2356.61 31.15 2011-02-03 19:33:41.000 034 33350.13 314.27 2356.66 31.15 2011-02-03 19:33:42.000 034 33350.06 314.30 2356.62 31.15 2011-02-03 19:33:43.000 034 33350.16 314.31 2356.68 31.15 2011-02-03 19:33:44.000 034 33350.16 314.27 2356.60 31.15 2011-02-03 19:33:45.000 034 33350.16 314.25 2356.68 31.15 2011-02-03 19:33:46.000 034 33350.24 314.30 2356.60 31.15 2011-02-03 19:33:47.000 034 33350.12 314.30 2356.67 31.15 2011-02-03 19:33:48.000 034 33350.26 314.26 2356.64 31.15 2011-02-03 19:33:49.000 034 33350.27 314.29 2356.67 31.15 2011-02-03 19:33:50.000 034 33350.13 314.34 2356.63 31.15 2011-02-03 19:33:51.000 034 33350.21 314.31 2356.65 31.16 2011-02-03 19:33:52.000 034 33350.10 314.31 2356.68 31.15 2011-02-03 19:33:53.000 034 33350.07 314.30 2356.65 31.15 2011-02-03 19:33:54.000 034 33350.06 314.31 2356.76 31.15 2011-02-03 19:33:55.000 034 33350.13 314.29 2356.62 31.15 2011-02-03 19:33:56.000 034 33350.12 314.27 2356.61 31.15 2011-02-03 19:33:57.000 034 33350.16 314.32 2356.64 31.15 2011-02-03 19:33:58.000 034 33350.09 314.29 2356.58 31.15 2011-02-03 19:33:59.000 034 33350.06 314.28 2356.64 31.15 2011-02-03 19:34:00.000 034 33350.13 314.27 2356.68 31.15 2011-02-03 19:34:01.000 034 33350.03 314.29 2356.60 31.15 2011-02-03 19:34:02.000 034 33350.08 314.28 2356.57 31.16 2011-02-03 19:34:03.000 034 33350.16 314.31 2356.65 31.15 2011-02-03 19:34:04.000 034 33350.14 314.28 2356.69 31.15 2011-02-03 19:34:05.000 034 33350.14 314.29 2356.63 31.15 2011-02-03 19:34:06.000 034 33350.01 314.28 2356.66 31.15 2011-02-03 19:34:07.000 034 33350.22 314.26 2356.55 31.15 2011-02-03 19:34:08.000 034 33350.00 314.30 2356.60 31.15 2011-02-03 19:34:09.000 034 33350.08 314.29 2356.59 31.15 2011-02-03 19:34:10.000 034 33350.12 314.31 2356.61 31.15 2011-02-03 19:34:11.000 034 33350.05 314.28 2356.64 31.15 2011-02-03 19:34:12.000 034 33350.02 314.31 2356.60 31.15 2011-02-03 19:34:13.000 034 33350.08 314.32 2356.69 31.15 2011-02-03 19:34:14.000 034 33350.10 314.32 2356.65 31.15 2011-02-03 19:34:15.000 034 33350.16 314.31 2356.70 31.15 2011-02-03 19:34:16.000 034 33350.07 314.32 2356.68 31.15 2011-02-03 19:34:17.000 034 33350.01 314.34 2356.61 31.15 2011-02-03 19:34:18.000 034 33350.06 314.28 2356.62 31.15 2011-02-03 19:34:19.000 034 33350.04 314.30 2356.62 31.15 2011-02-03 19:34:20.000 034 33350.03 314.28 2356.71 31.15 2011-02-03 19:34:21.000 034 33350.06 314.31 2356.66 31.15 2011-02-03 19:34:22.000 034 33350.02 314.31 2356.68 31.15 2011-02-03 19:34:23.000 034 33350.04 314.28 2356.59 31.15 2011-02-03 19:34:24.000 034 33350.03 314.28 2356.63 31.15 2011-02-03 19:34:25.000 034 33350.03 314.30 2356.65 31.15 2011-02-03 19:34:26.000 034 33349.99 314.28 2356.66 31.15 2011-02-03 19:34:27.000 034 33350.12 314.33 2356.66 31.15 2011-02-03 19:34:28.000 034 33350.09 314.30 2356.64 31.15 2011-02-03 19:34:29.000 034 33349.95 314.32 2356.69 31.15 2011-02-03 19:34:30.000 034 33350.05 314.31 2356.63 31.15 2011-02-03 19:34:31.000 034 33350.12 314.31 2356.67 31.15 2011-02-03 19:34:32.000 034 33350.02 314.27 2356.68 31.15 2011-02-03 19:34:33.000 034 33350.07 314.30 2356.69 31.15 2011-02-03 19:34:34.000 034 33350.07 314.33 2356.64 31.15 2011-02-03 19:34:35.000 034 33350.06 314.29 2356.66 31.15 2011-02-03 19:34:36.000 034 33350.05 314.33 2356.55 31.15 2011-02-03 19:34:37.000 034 33350.05 314.31 2356.63 31.15 2011-02-03 19:34:38.000 034 33350.13 314.31 2356.64 31.15 2011-02-03 19:34:39.000 034 33350.01 314.31 2356.71 31.15 2011-02-03 19:34:40.000 034 33350.11 314.25 2356.67 31.15 2011-02-03 19:34:41.000 034 33350.09 314.32 2356.64 31.15 2011-02-03 19:34:42.000 034 33350.11 314.30 2356.67 31.15 2011-02-03 19:34:43.000 034 33350.14 314.33 2356.66 31.15 2011-02-03 19:34:44.000 034 33350.10 314.34 2356.72 31.15 2011-02-03 19:34:45.000 034 33350.10 314.31 2356.67 31.15 2011-02-03 19:34:46.000 034 33350.13 314.30 2356.64 31.15 2011-02-03 19:34:47.000 034 33350.07 314.29 2356.70 31.15 2011-02-03 19:34:48.000 034 33350.10 314.27 2356.67 31.15 2011-02-03 19:34:49.000 034 33350.14 314.30 2356.63 31.15 2011-02-03 19:34:50.000 034 33350.13 314.33 2356.67 31.15 2011-02-03 19:34:51.000 034 33350.05 314.32 2356.63 31.15 2011-02-03 19:34:52.000 034 33350.11 314.36 2356.56 31.15 2011-02-03 19:34:53.000 034 33350.09 314.34 2356.64 31.15 2011-02-03 19:34:54.000 034 33350.12 314.31 2356.73 31.15 2011-02-03 19:34:55.000 034 33350.06 314.30 2356.55 31.15 2011-02-03 19:34:56.000 034 33350.08 314.28 2356.57 31.15 2011-02-03 19:34:57.000 034 33350.07 314.33 2356.58 31.15 2011-02-03 19:34:58.000 034 33350.07 314.32 2356.67 31.15 2011-02-03 19:34:59.000 034 33350.06 314.31 2356.58 31.15 2011-02-03 19:35:00.000 034 33350.14 314.32 2356.57 31.15 2011-02-03 19:35:01.000 034 33350.10 314.37 2356.66 31.16 2011-02-03 19:35:02.000 034 33350.02 314.31 2356.55 31.15 2011-02-03 19:35:03.000 034 33350.13 314.34 2356.65 31.16 2011-02-03 19:35:04.000 034 33350.14 314.33 2356.63 31.15 2011-02-03 19:35:05.000 034 33350.01 314.33 2356.56 31.15 2011-02-03 19:35:06.000 034 33350.10 314.35 2356.69 31.16 2011-02-03 19:35:07.000 034 33350.12 314.33 2356.61 31.16 2011-02-03 19:35:08.000 034 33350.05 314.36 2356.65 31.16 2011-02-03 19:35:09.000 034 33350.05 314.32 2356.61 31.16 2011-02-03 19:35:10.000 034 33350.14 314.37 2356.58 31.16 2011-02-03 19:35:11.000 034 33350.04 314.34 2356.71 31.16 2011-02-03 19:35:12.000 034 33350.12 314.36 2356.64 31.16 2011-02-03 19:35:13.000 034 33350.00 314.38 2356.66 31.16 2011-02-03 19:35:14.000 034 33350.07 314.36 2356.67 31.16 2011-02-03 19:35:15.000 034 33350.03 314.36 2356.69 31.16 2011-02-03 19:35:16.000 034 33350.14 314.36 2356.65 31.16 2011-02-03 19:35:17.000 034 33350.06 314.37 2356.69 31.16 2011-02-03 19:35:18.000 034 33350.10 314.36 2356.64 31.16 2011-02-03 19:35:19.000 034 33350.04 314.35 2356.67 31.15 2011-02-03 19:35:20.000 034 33350.03 314.33 2356.65 31.16 2011-02-03 19:35:21.000 034 33350.05 314.38 2356.67 31.16 2011-02-03 19:35:22.000 034 33350.10 314.37 2356.64 31.16 2011-02-03 19:35:23.000 034 33349.98 314.31 2356.58 31.16 2011-02-03 19:35:24.000 034 33350.12 314.34 2356.64 31.16 2011-02-03 19:35:25.000 034 33349.97 314.37 2356.68 31.16 2011-02-03 19:35:26.000 034 33350.01 314.36 2356.66 31.16 2011-02-03 19:35:27.000 034 33350.06 314.34 2356.59 31.16 2011-02-03 19:35:28.000 034 33350.01 314.33 2356.64 31.16 2011-02-03 19:35:29.000 034 33350.18 314.32 2356.63 31.16 2011-02-03 19:35:30.000 034 33350.08 314.37 2356.60 31.16 2011-02-03 19:35:31.000 034 33350.03 314.35 2356.60 31.16 2011-02-03 19:35:32.000 034 33350.04 314.34 2356.56 31.16 2011-02-03 19:35:33.000 034 33350.06 314.33 2356.69 31.16 2011-02-03 19:35:34.000 034 33350.01 314.34 2356.60 31.16 2011-02-03 19:35:35.000 034 33350.03 314.32 2356.58 31.16 2011-02-03 19:35:36.000 034 33349.94 314.38 2356.61 31.16 2011-02-03 19:35:37.000 034 33350.04 314.29 2356.69 31.16 2011-02-03 19:35:38.000 034 33349.92 314.31 2356.64 31.16 2011-02-03 19:35:39.000 034 33350.05 314.34 2356.60 31.15 2011-02-03 19:35:40.000 034 33349.88 314.35 2356.74 31.16 2011-02-03 19:35:41.000 034 33349.91 314.35 2356.66 31.16 2011-02-03 19:35:42.000 034 33349.91 314.35 2356.63 31.16 2011-02-03 19:35:43.000 034 33350.00 314.31 2356.73 31.16 2011-02-03 19:35:44.000 034 33349.95 314.30 2356.65 31.15 2011-02-03 19:35:45.000 034 33349.94 314.34 2356.60 31.16 2011-02-03 19:35:46.000 034 33349.89 314.34 2356.71 31.16 2011-02-03 19:35:47.000 034 33349.92 314.33 2356.74 31.16 2011-02-03 19:35:48.000 034 33349.85 314.37 2356.74 31.16 2011-02-03 19:35:49.000 034 33349.85 314.31 2356.55 31.16 2011-02-03 19:35:50.000 034 33349.90 314.31 2356.66 31.16 2011-02-03 19:35:51.000 034 33349.93 314.34 2356.67 31.16 2011-02-03 19:35:52.000 034 33349.89 314.27 2356.60 31.16 2011-02-03 19:35:53.000 034 33349.91 314.34 2356.71 31.16 2011-02-03 19:35:54.000 034 33349.88 314.26 2356.66 31.16 2011-02-03 19:35:55.000 034 33349.88 314.30 2356.67 31.16 2011-02-03 19:35:56.000 034 33349.91 314.31 2356.61 31.16 2011-02-03 19:35:57.000 034 33349.89 314.31 2356.67 31.16 2011-02-03 19:35:58.000 034 33350.04 314.30 2356.65 31.16 2011-02-03 19:35:59.000 034 33349.91 314.33 2356.72 31.16 2011-02-03 19:36:00.000 034 33349.94 314.29 2356.68 31.16 2011-02-03 19:36:01.000 034 33349.90 314.29 2356.68 31.16 2011-02-03 19:36:02.000 034 33349.82 314.29 2356.74 31.16 2011-02-03 19:36:03.000 034 33349.84 314.30 2356.71 31.16 2011-02-03 19:36:04.000 034 33349.97 314.31 2356.67 31.16 2011-02-03 19:36:05.000 034 33349.85 314.34 2356.68 31.15 2011-02-03 19:36:06.000 034 33349.85 314.34 2356.81 31.16 2011-02-03 19:36:07.000 034 33349.91 314.33 2356.67 31.16 2011-02-03 19:36:08.000 034 33350.00 314.33 2356.69 31.16 2011-02-03 19:36:09.000 034 33349.91 314.35 2356.79 31.16 2011-02-03 19:36:10.000 034 33349.88 314.36 2356.67 31.16 2011-02-03 19:36:11.000 034 33349.87 314.36 2356.71 31.16 2011-02-03 19:36:12.000 034 33349.88 314.31 2356.66 31.16 2011-02-03 19:36:13.000 034 33349.89 314.34 2356.78 31.16 2011-02-03 19:36:14.000 034 33349.89 314.35 2356.70 31.16 2011-02-03 19:36:15.000 034 33349.92 314.35 2356.66 31.16 2011-02-03 19:36:16.000 034 33349.91 314.33 2356.70 31.16 2011-02-03 19:36:17.000 034 33349.92 314.31 2356.64 31.16 2011-02-03 19:36:18.000 034 33349.90 314.31 2356.63 31.16 2011-02-03 19:36:19.000 034 33349.89 314.35 2356.69 31.15 2011-02-03 19:36:20.000 034 33349.89 314.34 2356.74 31.16 2011-02-03 19:36:21.000 034 33349.91 314.32 2356.66 31.16 2011-02-03 19:36:22.000 034 33349.98 314.31 2356.71 31.16 2011-02-03 19:36:23.000 034 33349.88 314.34 2356.66 31.16 2011-02-03 19:36:24.000 034 33349.89 314.38 2356.74 31.16 2011-02-03 19:36:25.000 034 33349.94 314.30 2356.67 31.16 2011-02-03 19:36:26.000 034 33349.94 314.35 2356.66 31.15 2011-02-03 19:36:27.000 034 33349.94 314.34 2356.72 31.16 2011-02-03 19:36:28.000 034 33349.93 314.29 2356.72 31.16 2011-02-03 19:36:29.000 034 33349.86 314.29 2356.68 31.16 2011-02-03 19:36:30.000 034 33349.92 314.35 2356.69 31.16 2011-02-03 19:36:31.000 034 33349.89 314.29 2356.73 31.16 2011-02-03 19:36:32.000 034 33349.88 314.31 2356.73 31.16 2011-02-03 19:36:33.000 034 33349.92 314.28 2356.63 31.16 2011-02-03 19:36:34.000 034 33349.96 314.30 2356.69 31.16 2011-02-03 19:36:35.000 034 33350.02 314.31 2356.67 31.16 2011-02-03 19:36:36.000 034 33349.97 314.32 2356.76 31.16 2011-02-03 19:36:37.000 034 33349.89 314.30 2356.74 31.16 2011-02-03 19:36:38.000 034 33349.97 314.30 2356.68 31.16 2011-02-03 19:36:39.000 034 33349.97 314.34 2356.68 31.16 2011-02-03 19:36:40.000 034 33350.01 314.31 2356.60 31.16 2011-02-03 19:36:41.000 034 33349.97 314.36 2356.67 31.16 2011-02-03 19:36:42.000 034 33349.93 314.32 2356.68 31.16 2011-02-03 19:36:43.000 034 33349.94 314.34 2356.62 31.16 2011-02-03 19:36:44.000 034 33349.93 314.31 2356.58 31.16 2011-02-03 19:36:45.000 034 33349.97 314.35 2356.61 31.16 2011-02-03 19:36:46.000 034 33349.98 314.31 2356.65 31.16 2011-02-03 19:36:47.000 034 33350.01 314.32 2356.65 31.16 2011-02-03 19:36:48.000 034 33349.93 314.36 2356.67 31.16 2011-02-03 19:36:49.000 034 33349.95 314.30 2356.70 31.16 2011-02-03 19:36:50.000 034 33349.98 314.32 2356.73 31.16 2011-02-03 19:36:51.000 034 33350.04 314.33 2356.64 31.16 2011-02-03 19:36:52.000 034 33349.93 314.30 2356.67 31.16 2011-02-03 19:36:53.000 034 33349.96 314.33 2356.63 31.16 2011-02-03 19:36:54.000 034 33349.96 314.31 2356.63 31.16 2011-02-03 19:36:55.000 034 33350.06 314.31 2356.67 31.16 2011-02-03 19:36:56.000 034 33349.96 314.31 2356.70 31.16 2011-02-03 19:36:57.000 034 33349.96 314.33 2356.66 31.16 2011-02-03 19:36:58.000 034 33350.03 314.30 2356.72 31.16 2011-02-03 19:36:59.000 034 33350.01 314.32 2356.63 31.16 2011-02-03 19:37:00.000 034 33349.97 314.33 2356.70 31.16 2011-02-03 19:37:01.000 034 33349.89 314.31 2356.61 31.16 2011-02-03 19:37:02.000 034 33350.03 314.37 2356.60 31.16 2011-02-03 19:37:03.000 034 33350.03 314.33 2356.70 31.16 2011-02-03 19:37:04.000 034 33350.00 314.35 2356.66 31.16 2011-02-03 19:37:05.000 034 33349.95 314.32 2356.65 31.16 2011-02-03 19:37:06.000 034 33350.04 314.38 2356.78 31.16 2011-02-03 19:37:07.000 034 33349.89 314.29 2356.62 31.16 2011-02-03 19:37:08.000 034 33349.93 314.31 2356.60 31.16 2011-02-03 19:37:09.000 034 33350.03 314.30 2356.64 31.16 2011-02-03 19:37:10.000 034 33350.06 314.34 2356.67 31.16 2011-02-03 19:37:11.000 034 33350.05 314.35 2356.63 31.16 2011-02-03 19:37:12.000 034 33349.98 314.31 2356.65 31.16 2011-02-03 19:37:13.000 034 33350.07 314.31 2356.71 31.16 2011-02-03 19:37:14.000 034 33349.98 314.33 2356.63 31.16 2011-02-03 19:37:15.000 034 33350.01 314.31 2356.66 31.16 2011-02-03 19:37:16.000 034 33349.94 314.31 2356.60 31.16 2011-02-03 19:37:17.000 034 33349.98 314.34 2356.57 31.16 2011-02-03 19:37:18.000 034 33349.99 314.31 2356.66 31.16 2011-02-03 19:37:19.000 034 33350.06 314.31 2356.60 31.16 2011-02-03 19:37:20.000 034 33349.97 314.31 2356.55 31.16 2011-02-03 19:37:21.000 034 33349.95 314.32 2356.71 31.16 2011-02-03 19:37:22.000 034 33350.03 314.35 2356.60 31.16 2011-02-03 19:37:23.000 034 33349.98 314.33 2356.68 31.16 2011-02-03 19:37:24.000 034 33349.94 314.32 2356.62 31.16 2011-02-03 19:37:25.000 034 33349.94 314.32 2356.64 31.16 2011-02-03 19:37:26.000 034 33350.03 314.35 2356.64 31.16 2011-02-03 19:37:27.000 034 33350.06 314.38 2356.61 31.16 2011-02-03 19:37:28.000 034 33349.98 314.38 2356.62 31.16 2011-02-03 19:37:29.000 034 33349.99 314.31 2356.64 31.16 2011-02-03 19:37:30.000 034 33350.07 314.33 2356.68 31.16 2011-02-03 19:37:31.000 034 33349.97 314.39 2356.67 31.16 2011-02-03 19:37:32.000 034 33349.92 314.33 2356.66 31.16 2011-02-03 19:37:33.000 034 33349.96 314.31 2356.62 31.16 2011-02-03 19:37:34.000 034 33349.93 314.37 2356.63 31.16 2011-02-03 19:37:35.000 034 33349.92 314.37 2356.72 31.16 2011-02-03 19:37:36.000 034 33349.97 314.36 2356.60 31.16 2011-02-03 19:37:37.000 034 33349.90 314.38 2356.64 31.16 2011-02-03 19:37:38.000 034 33349.90 314.35 2356.73 31.16 2011-02-03 19:37:39.000 034 33349.93 314.38 2356.63 31.16 2011-02-03 19:37:40.000 034 33349.96 314.32 2356.64 31.16 2011-02-03 19:37:41.000 034 33349.99 314.34 2356.66 31.16 2011-02-03 19:37:42.000 034 33349.86 314.31 2356.63 31.16 2011-02-03 19:37:43.000 034 33349.98 314.33 2356.70 31.16 2011-02-03 19:37:44.000 034 33349.83 314.34 2356.64 31.16 2011-02-03 19:37:45.000 034 33349.93 314.37 2356.74 31.16 2011-02-03 19:37:46.000 034 33349.91 314.35 2356.67 31.16 2011-02-03 19:37:47.000 034 33349.89 314.36 2356.66 31.16 2011-02-03 19:37:48.000 034 33349.82 314.32 2356.71 31.16 2011-02-03 19:37:49.000 034 33349.86 314.37 2356.62 31.16 2011-02-03 19:37:50.000 034 33349.80 314.37 2356.59 31.16 2011-02-03 19:37:51.000 034 33349.78 314.33 2356.64 31.16 2011-02-03 19:37:52.000 034 33349.82 314.35 2356.60 31.16 2011-02-03 19:37:53.000 034 33349.90 314.36 2356.66 31.16 2011-02-03 19:37:54.000 034 33349.86 314.33 2356.63 31.16 2011-02-03 19:37:55.000 034 33349.84 314.36 2356.58 31.16 2011-02-03 19:37:56.000 034 33349.88 314.38 2356.56 31.16 2011-02-03 19:37:57.000 034 33349.85 314.35 2356.65 31.16 2011-02-03 19:37:58.000 034 33349.79 314.32 2356.54 31.16 2011-02-03 19:37:59.000 034 33349.88 314.39 2356.63 31.16 2011-02-03 19:38:00.000 034 33349.89 314.32 2356.67 31.16 2011-02-03 19:38:01.000 034 33349.94 314.36 2356.61 31.16 2011-02-03 19:38:02.000 034 33349.87 314.35 2356.60 31.16 2011-02-03 19:38:03.000 034 33349.93 314.36 2356.61 31.16 2011-02-03 19:38:04.000 034 33349.89 314.40 2356.62 31.16 2011-02-03 19:38:05.000 034 33349.98 314.38 2356.68 31.16 2011-02-03 19:38:06.000 034 33349.92 314.32 2356.66 31.16 2011-02-03 19:38:07.000 034 33350.03 314.37 2356.63 31.16 2011-02-03 19:38:08.000 034 33349.91 314.33 2356.59 31.16 2011-02-03 19:38:09.000 034 33349.89 314.34 2356.64 31.16 2011-02-03 19:38:10.000 034 33349.85 314.36 2356.63 31.16 2011-02-03 19:38:11.000 034 33349.93 314.36 2356.58 31.16 2011-02-03 19:38:12.000 034 33349.84 314.38 2356.66 31.16 2011-02-03 19:38:13.000 034 33349.98 314.37 2356.60 31.16 2011-02-03 19:38:14.000 034 33349.91 314.38 2356.55 31.16 2011-02-03 19:38:15.000 034 33349.96 314.37 2356.62 31.16 2011-02-03 19:38:16.000 034 33349.86 314.38 2356.67 31.16 2011-02-03 19:38:17.000 034 33349.86 314.41 2356.59 31.16 2011-02-03 19:38:18.000 034 33349.83 314.37 2356.64 31.16 2011-02-03 19:38:19.000 034 33349.85 314.39 2356.61 31.16 2011-02-03 19:38:20.000 034 33349.94 314.39 2356.56 31.16 2011-02-03 19:38:21.000 034 33349.79 314.40 2356.61 31.16 2011-02-03 19:38:22.000 034 33349.88 314.39 2356.67 31.16 2011-02-03 19:38:23.000 034 33349.82 314.42 2356.66 31.16 2011-02-03 19:38:24.000 034 33349.79 314.39 2356.66 31.16 2011-02-03 19:38:25.000 034 33349.90 314.40 2356.72 31.16 2011-02-03 19:38:26.000 034 33349.81 314.41 2356.66 31.16 2011-02-03 19:38:27.000 034 33349.88 314.44 2356.61 31.16 2011-02-03 19:38:28.000 034 33349.85 314.39 2356.67 31.16 2011-02-03 19:38:29.000 034 33349.83 314.39 2356.66 31.16 2011-02-03 19:38:30.000 034 33349.79 314.42 2356.61 31.16 2011-02-03 19:38:31.000 034 33349.75 314.45 2356.67 31.16 2011-02-03 19:38:32.000 034 33349.73 314.43 2356.72 31.16 2011-02-03 19:38:33.000 034 33349.84 314.40 2356.71 31.16 2011-02-03 19:38:34.000 034 33349.82 314.44 2356.69 31.16 2011-02-03 19:38:35.000 034 33349.76 314.46 2356.61 31.16 2011-02-03 19:38:36.000 034 33349.84 314.42 2356.68 31.16 2011-02-03 19:38:37.000 034 33349.72 314.46 2356.63 31.16 2011-02-03 19:38:38.000 034 33349.81 314.42 2356.64 31.16 2011-02-03 19:38:39.000 034 33349.82 314.44 2356.69 31.16 2011-02-03 19:38:40.000 034 33349.76 314.42 2356.66 31.16 2011-02-03 19:38:41.000 034 33349.75 314.42 2356.67 31.16 2011-02-03 19:38:42.000 034 33349.78 314.40 2356.64 31.16 2011-02-03 19:38:43.000 034 33349.75 314.46 2356.67 31.16 2011-02-03 19:38:44.000 034 33349.75 314.46 2356.63 31.16 2011-02-03 19:38:45.000 034 33349.79 314.48 2356.67 31.16 2011-02-03 19:38:46.000 034 33349.77 314.39 2356.66 31.16 2011-02-03 19:38:47.000 034 33349.82 314.45 2356.67 31.16 2011-02-03 19:38:48.000 034 33349.73 314.44 2356.68 31.16 2011-02-03 19:38:49.000 034 33349.81 314.45 2356.66 31.16 2011-02-03 19:38:50.000 034 33349.76 314.44 2356.71 31.16 2011-02-03 19:38:51.000 034 33349.85 314.47 2356.63 31.16 2011-02-03 19:38:52.000 034 33349.80 314.44 2356.73 31.16 2011-02-03 19:38:53.000 034 33349.66 314.43 2356.63 31.16 2011-02-03 19:38:54.000 034 33349.85 314.49 2356.67 31.16 2011-02-03 19:38:55.000 034 33349.75 314.45 2356.70 31.16 2011-02-03 19:38:56.000 034 33349.75 314.40 2356.69 31.16 2011-02-03 19:38:57.000 034 33349.72 314.42 2356.73 31.16 2011-02-03 19:38:58.000 034 33349.76 314.43 2356.70 31.16 2011-02-03 19:38:59.000 034 33349.75 314.46 2356.61 31.16 2011-02-03 19:39:00.000 034 33349.82 314.46 2356.72 31.15 2011-02-03 19:39:01.000 034 33349.85 314.48 2356.67 31.16 2011-02-03 19:39:02.000 034 33349.74 314.44 2356.67 31.16 2011-02-03 19:39:03.000 034 33349.82 314.49 2356.72 31.16 2011-02-03 19:39:04.000 034 33349.82 314.44 2356.78 31.16 2011-02-03 19:39:05.000 034 33349.72 314.46 2356.68 31.16 2011-02-03 19:39:06.000 034 33349.79 314.47 2356.70 31.15 2011-02-03 19:39:07.000 034 33349.79 314.45 2356.73 31.16 2011-02-03 19:39:08.000 034 33349.72 314.43 2356.69 31.16 2011-02-03 19:39:09.000 034 33349.76 314.42 2356.64 31.15 2011-02-03 19:39:10.000 034 33349.73 314.47 2356.67 31.15 2011-02-03 19:39:11.000 034 33349.72 314.44 2356.69 31.16 2011-02-03 19:39:12.000 034 33349.82 314.43 2356.73 31.15 2011-02-03 19:39:13.000 034 33349.86 314.46 2356.65 31.16 2011-02-03 19:39:14.000 034 33349.78 314.43 2356.69 31.16 2011-02-03 19:39:15.000 034 33349.63 314.44 2356.65 31.15 2011-02-03 19:39:16.000 034 33349.78 314.49 2356.64 31.15 2011-02-03 19:39:17.000 034 33349.80 314.43 2356.64 31.15 2011-02-03 19:39:18.000 034 33349.78 314.46 2356.73 31.15 2011-02-03 19:39:19.000 034 33349.76 314.44 2356.70 31.15 2011-02-03 19:39:20.000 034 33349.76 314.44 2356.66 31.15 2011-02-03 19:39:21.000 034 33349.75 314.43 2356.70 31.16 2011-02-03 19:39:22.000 034 33349.78 314.46 2356.69 31.16 2011-02-03 19:39:23.000 034 33349.78 314.46 2356.63 31.16 2011-02-03 19:39:24.000 034 33349.87 314.45 2356.70 31.16 2011-02-03 19:39:25.000 034 33349.64 314.47 2356.68 31.16 2011-02-03 19:39:26.000 034 33349.70 314.45 2356.67 31.16 2011-02-03 19:39:27.000 034 33349.75 314.50 2356.63 31.16 2011-02-03 19:39:28.000 034 33349.76 314.44 2356.71 31.15 2011-02-03 19:39:29.000 034 33349.82 314.44 2356.63 31.16 2011-02-03 19:39:30.000 034 33349.69 314.44 2356.67 31.15 2011-02-03 19:39:31.000 034 33349.75 314.46 2356.62 31.15 2011-02-03 19:39:32.000 034 33349.72 314.44 2356.68 31.15 2011-02-03 19:39:33.000 034 33349.75 314.44 2356.64 31.16 2011-02-03 19:39:34.000 034 33349.74 314.44 2356.72 31.16 2011-02-03 19:39:35.000 034 33349.73 314.41 2356.69 31.16 2011-02-03 19:39:36.000 034 33349.64 314.47 2356.68 31.16 2011-02-03 19:39:37.000 034 33349.71 314.47 2356.71 31.16 2011-02-03 19:39:38.000 034 33349.64 314.45 2356.67 31.15 2011-02-03 19:39:39.000 034 33349.74 314.48 2356.68 31.16 2011-02-03 19:39:40.000 034 33349.73 314.50 2356.70 31.16 2011-02-03 19:39:41.000 034 33349.69 314.44 2356.55 31.16 2011-02-03 19:39:42.000 034 33349.67 314.47 2356.67 31.16 2011-02-03 19:39:43.000 034 33349.86 314.44 2356.64 31.16 2011-02-03 19:39:44.000 034 33349.73 314.47 2356.64 31.16 2011-02-03 19:39:45.000 034 33349.75 314.43 2356.65 31.16 2011-02-03 19:39:46.000 034 33349.82 314.44 2356.67 31.16 2011-02-03 19:39:47.000 034 33349.81 314.47 2356.63 31.15 2011-02-03 19:39:48.000 034 33349.80 314.48 2356.78 31.16 2011-02-03 19:39:49.000 034 33349.73 314.52 2356.64 31.16 2011-02-03 19:39:50.000 034 33349.76 314.51 2356.64 31.16 2011-02-03 19:39:51.000 034 33349.69 314.46 2356.57 31.16 2011-02-03 19:39:52.000 034 33349.76 314.49 2356.73 31.16 2011-02-03 19:39:53.000 034 33349.67 314.46 2356.68 31.16 2011-02-03 19:39:54.000 034 33349.75 314.47 2356.65 31.16 2011-02-03 19:39:55.000 034 33349.81 314.49 2356.61 31.16 2011-02-03 19:39:56.000 034 33349.80 314.46 2356.63 31.16 2011-02-03 19:39:57.000 034 33349.73 314.50 2356.66 31.16 2011-02-03 19:39:58.000 034 33349.72 314.49 2356.74 31.16 2011-02-03 19:39:59.000 034 33349.80 314.52 2356.66 31.16 2011-02-03 19:40:00.000 034 33349.73 314.49 2356.68 31.16 2011-02-03 19:40:01.000 034 33349.79 314.45 2356.70 31.16 2011-02-03 19:40:02.000 034 33349.70 314.47 2356.67 31.16 2011-02-03 19:40:03.000 034 33349.80 314.51 2356.63 31.16 2011-02-03 19:40:04.000 034 33349.79 314.49 2356.64 31.16 2011-02-03 19:40:05.000 034 33349.70 314.46 2356.66 31.16 2011-02-03 19:40:06.000 034 33349.73 314.46 2356.58 31.15 2011-02-03 19:40:07.000 034 33349.88 314.49 2356.70 31.16 2011-02-03 19:40:08.000 034 33349.84 314.46 2356.64 31.16 2011-02-03 19:40:09.000 034 33349.75 314.51 2356.72 31.16 2011-02-03 19:40:10.000 034 33349.88 314.53 2356.58 31.16 2011-02-03 19:40:11.000 034 33349.86 314.46 2356.65 31.16 2011-02-03 19:40:12.000 034 33349.75 314.48 2356.63 31.16 2011-02-03 19:40:13.000 034 33349.71 314.48 2356.61 31.16 2011-02-03 19:40:14.000 034 33349.67 314.46 2356.68 31.16 2011-02-03 19:40:15.000 034 33349.76 314.48 2356.70 31.15 2011-02-03 19:40:16.000 034 33349.82 314.51 2356.66 31.16 2011-02-03 19:40:17.000 034 33349.78 314.49 2356.65 31.15 2011-02-03 19:40:18.000 034 33349.73 314.48 2356.68 31.16 2011-02-03 19:40:19.000 034 33349.75 314.51 2356.66 31.16 2011-02-03 19:40:20.000 034 33349.75 314.54 2356.64 31.15 2011-02-03 19:40:21.000 034 33349.70 314.48 2356.64 31.15 2011-02-03 19:40:22.000 034 33349.71 314.49 2356.62 31.15 2011-02-03 19:40:23.000 034 33349.73 314.53 2356.63 31.15 2011-02-03 19:40:24.000 034 33349.69 314.50 2356.63 31.15 2011-02-03 19:40:25.000 034 33349.67 314.52 2356.66 31.15 2011-02-03 19:40:26.000 034 33349.68 314.54 2356.63 31.15 2011-02-03 19:40:27.000 034 33349.70 314.54 2356.72 31.15 2011-02-03 19:40:28.000 034 33349.77 314.53 2356.64 31.15 2011-02-03 19:40:29.000 034 33349.62 314.48 2356.75 31.15 2011-02-03 19:40:30.000 034 33349.76 314.52 2356.63 31.15 2011-02-03 19:40:31.000 034 33349.75 314.51 2356.68 31.15 2011-02-03 19:40:32.000 034 33349.63 314.51 2356.66 31.15 2011-02-03 19:40:33.000 034 33349.66 314.54 2356.66 31.15 2011-02-03 19:40:34.000 034 33349.72 314.53 2356.72 31.15 2011-02-03 19:40:35.000 034 33349.67 314.56 2356.66 31.15 2011-02-03 19:40:36.000 034 33349.64 314.53 2356.80 31.15 2011-02-03 19:40:37.000 034 33349.73 314.49 2356.71 31.15 2011-02-03 19:40:38.000 034 33349.66 314.50 2356.66 31.15 2011-02-03 19:40:39.000 034 33349.58 314.56 2356.68 31.16 2011-02-03 19:40:40.000 034 33349.60 314.57 2356.65 31.16 2011-02-03 19:40:41.000 034 33349.62 314.56 2356.67 31.16 2011-02-03 19:40:42.000 034 33349.64 314.55 2356.63 31.16 2011-02-03 19:40:43.000 034 33349.60 314.55 2356.67 31.15 2011-02-03 19:40:44.000 034 33349.60 314.52 2356.68 31.15 2011-02-03 19:40:45.000 034 33349.72 314.54 2356.78 31.15 2011-02-03 19:40:46.000 034 33349.68 314.58 2356.64 31.16 2011-02-03 19:40:47.000 034 33349.65 314.51 2356.74 31.16 2011-02-03 19:40:48.000 034 33349.61 314.57 2356.70 31.15 2011-02-03 19:40:49.000 034 33349.59 314.58 2356.72 31.15 2011-02-03 19:40:50.000 034 33349.66 314.53 2356.70 31.16 2011-02-03 19:40:51.000 034 33349.63 314.56 2356.68 31.16 2011-02-03 19:40:52.000 034 33349.66 314.57 2356.78 31.16 2011-02-03 19:40:53.000 034 33349.72 314.53 2356.79 31.16 2011-02-03 19:40:54.000 034 33349.64 314.55 2356.80 31.16 2011-02-03 19:40:55.000 034 33349.61 314.55 2356.74 31.16 2011-02-03 19:40:56.000 034 33349.60 314.54 2356.72 31.16 2011-02-03 19:40:57.000 034 33349.58 314.54 2356.72 31.16 2011-02-03 19:40:58.000 034 33349.65 314.54 2356.66 31.16 2011-02-03 19:40:59.000 034 33349.66 314.56 2356.74 31.16 2011-02-03 19:41:00.000 034 33349.66 314.54 2356.72 31.16 2011-02-03 19:41:01.000 034 33349.59 314.54 2356.68 31.16 2011-02-03 19:41:02.000 034 33349.65 314.49 2356.64 31.16 2011-02-03 19:41:03.000 034 33349.77 314.50 2356.68 31.16 2011-02-03 19:41:04.000 034 33349.70 314.56 2356.76 31.16 2011-02-03 19:41:05.000 034 33349.64 314.52 2356.71 31.16 2011-02-03 19:41:06.000 034 33349.77 314.54 2356.74 31.16 2011-02-03 19:41:07.000 034 33349.68 314.55 2356.72 31.16 2011-02-03 19:41:08.000 034 33349.68 314.58 2356.69 31.16 2011-02-03 19:41:09.000 034 33349.78 314.52 2356.59 31.16 2011-02-03 19:41:10.000 034 33349.72 314.51 2356.73 31.16 2011-02-03 19:41:11.000 034 33349.62 314.52 2356.66 31.16 2011-02-03 19:41:12.000 034 33349.83 314.53 2356.63 31.16 2011-02-03 19:41:13.000 034 33349.72 314.52 2356.70 31.16 2011-02-03 19:41:14.000 034 33349.74 314.50 2356.72 31.16 2011-02-03 19:41:15.000 034 33349.66 314.49 2356.62 31.16 2011-02-03 19:41:16.000 034 33349.72 314.50 2356.69 31.16 2011-02-03 19:41:17.000 034 33349.82 314.51 2356.68 31.16 2011-02-03 19:41:18.000 034 33349.70 314.51 2356.64 31.16 2011-02-03 19:41:19.000 034 33349.80 314.54 2356.57 31.16 2011-02-03 19:41:20.000 034 33349.75 314.57 2356.64 31.16 2011-02-03 19:41:21.000 034 33349.71 314.51 2356.61 31.16 2011-02-03 19:41:22.000 034 33349.81 314.53 2356.66 31.16 2011-02-03 19:41:23.000 034 33349.76 314.52 2356.67 31.16 2011-02-03 19:41:24.000 034 33349.69 314.55 2356.59 31.16 2011-02-03 19:41:25.000 034 33349.89 314.54 2356.61 31.16 2011-02-03 19:41:26.000 034 33349.77 314.50 2356.60 31.16 2011-02-03 19:41:27.000 034 33349.73 314.51 2356.52 31.15 2011-02-03 19:41:28.000 034 33349.85 314.57 2356.62 31.16 2011-02-03 19:41:29.000 034 33349.76 314.59 2356.57 31.16 2011-02-03 19:41:30.000 034 33349.78 314.57 2356.66 31.16 2011-02-03 19:41:31.000 034 33349.79 314.56 2356.64 31.16 2011-02-03 19:41:32.000 034 33349.69 314.55 2356.66 31.16 2011-02-03 19:41:33.000 034 33349.73 314.54 2356.57 31.15 2011-02-03 19:41:34.000 034 33349.79 314.54 2356.68 31.16 2011-02-03 19:41:35.000 034 33349.83 314.57 2356.59 31.16 2011-02-03 19:41:36.000 034 33349.82 314.55 2356.62 31.16 2011-02-03 19:41:37.000 034 33349.74 314.56 2356.52 31.16 2011-02-03 19:41:38.000 034 33349.65 314.52 2356.65 31.16 2011-02-03 19:41:39.000 034 33349.81 314.54 2356.61 31.16 2011-02-03 19:41:40.000 034 33349.75 314.53 2356.55 31.16 2011-02-03 19:41:41.000 034 33349.75 314.53 2356.60 31.16 2011-02-03 19:41:42.000 034 33349.85 314.51 2356.64 31.16 2011-02-03 19:41:43.000 034 33349.79 314.55 2356.67 31.16 2011-02-03 19:41:44.000 034 33349.73 314.54 2356.66 31.16 2011-02-03 19:41:45.000 034 33349.75 314.52 2356.66 31.16 2011-02-03 19:41:46.000 034 33349.75 314.54 2356.64 31.15 2011-02-03 19:41:47.000 034 33349.68 314.55 2356.53 31.16 2011-02-03 19:41:48.000 034 33349.76 314.56 2356.69 31.15 2011-02-03 19:41:49.000 034 33349.70 314.56 2356.67 31.16 2011-02-03 19:41:50.000 034 33349.68 314.55 2356.64 31.16 2011-02-03 19:41:51.000 034 33349.70 314.54 2356.64 31.16 2011-02-03 19:41:52.000 034 33349.68 314.59 2356.68 31.16 2011-02-03 19:41:53.000 034 33349.73 314.61 2356.68 31.16 2011-02-03 19:41:54.000 034 33349.78 314.60 2356.70 31.16 2011-02-03 19:41:55.000 034 33349.77 314.58 2356.63 31.16 2011-02-03 19:41:56.000 034 33349.62 314.58 2356.64 31.16 2011-02-03 19:41:57.000 034 33349.70 314.55 2356.63 31.16 2011-02-03 19:41:58.000 034 33349.68 314.58 2356.66 31.16 2011-02-03 19:41:59.000 034 33349.75 314.61 2356.64 31.16 2011-02-03 19:42:00.000 034 33349.58 314.59 2356.67 31.16 2011-02-03 19:42:01.000 034 33349.74 314.54 2356.69 31.16 2011-02-03 19:42:02.000 034 33349.68 314.55 2356.67 31.16 2011-02-03 19:42:03.000 034 33349.69 314.56 2356.57 31.16 2011-02-03 19:42:04.000 034 33349.69 314.59 2356.64 31.16 2011-02-03 19:42:05.000 034 33349.63 314.58 2356.70 31.16 2011-02-03 19:42:06.000 034 33349.73 314.61 2356.58 31.16 2011-02-03 19:42:07.000 034 33349.60 314.53 2356.54 31.16 2011-02-03 19:42:08.000 034 33349.70 314.57 2356.66 31.16 2011-02-03 19:42:09.000 034 33349.61 314.59 2356.65 31.16 2011-02-03 19:42:10.000 034 33349.77 314.58 2356.64 31.16 2011-02-03 19:42:11.000 034 33349.69 314.57 2356.62 31.16 2011-02-03 19:42:12.000 034 33349.70 314.56 2356.61 31.16 2011-02-03 19:42:13.000 034 33349.56 314.61 2356.52 31.16 2011-02-03 19:42:14.000 034 33349.63 314.60 2356.67 31.16 2011-02-03 19:42:15.000 034 33349.60 314.55 2356.64 31.16 2011-02-03 19:42:16.000 034 33349.68 314.58 2356.73 31.16 2011-02-03 19:42:17.000 034 33349.65 314.57 2356.67 31.16 2011-02-03 19:42:18.000 034 33349.70 314.57 2356.68 31.16 2011-02-03 19:42:19.000 034 33349.54 314.57 2356.65 31.16 2011-02-03 19:42:20.000 034 33349.68 314.59 2356.67 31.16 2011-02-03 19:42:21.000 034 33349.60 314.59 2356.63 31.16 2011-02-03 19:42:22.000 034 33349.56 314.60 2356.66 31.16 2011-02-03 19:42:23.000 034 33349.57 314.60 2356.63 31.16 2011-02-03 19:42:24.000 034 33349.54 314.58 2356.64 31.16 2011-02-03 19:42:25.000 034 33349.62 314.60 2356.74 31.16 2011-02-03 19:42:26.000 034 33349.64 314.61 2356.66 31.16 2011-02-03 19:42:27.000 034 33349.65 314.56 2356.66 31.16 2011-02-03 19:42:28.000 034 33349.60 314.59 2356.67 31.16 2011-02-03 19:42:29.000 034 33349.69 314.61 2356.59 31.16 2011-02-03 19:42:30.000 034 33349.57 314.60 2356.66 31.16 2011-02-03 19:42:31.000 034 33349.54 314.59 2356.70 31.16 2011-02-03 19:42:32.000 034 33349.64 314.59 2356.65 31.16 2011-02-03 19:42:33.000 034 33349.60 314.60 2356.71 31.16 2011-02-03 19:42:34.000 034 33349.68 314.57 2356.73 31.16 2011-02-03 19:42:35.000 034 33349.69 314.62 2356.64 31.16 2011-02-03 19:42:36.000 034 33349.61 314.55 2356.63 31.16 2011-02-03 19:42:37.000 034 33349.62 314.62 2356.66 31.16 2011-02-03 19:42:38.000 034 33349.66 314.57 2356.58 31.16 2011-02-03 19:42:39.000 034 33349.62 314.60 2356.60 31.16 2011-02-03 19:42:40.000 034 33349.66 314.63 2356.66 31.16 2011-02-03 19:42:41.000 034 33349.66 314.62 2356.66 31.16 2011-02-03 19:42:42.000 034 33349.67 314.62 2356.65 31.16 2011-02-03 19:42:43.000 034 33349.70 314.62 2356.63 31.16 2011-02-03 19:42:44.000 034 33349.64 314.62 2356.64 31.16 2011-02-03 19:42:45.000 034 33349.72 314.60 2356.63 31.16 2011-02-03 19:42:46.000 034 33349.64 314.61 2356.60 31.16 2011-02-03 19:42:47.000 034 33349.63 314.60 2356.63 31.16 2011-02-03 19:42:48.000 034 33349.64 314.59 2356.66 31.16 2011-02-03 19:42:49.000 034 33349.56 314.59 2356.68 31.16 2011-02-03 19:42:50.000 034 33349.83 314.59 2356.58 31.16 2011-02-03 19:42:51.000 034 33349.68 314.57 2356.63 31.16 2011-02-03 19:42:52.000 034 33349.76 314.59 2356.68 31.16 2011-02-03 19:42:53.000 034 33349.69 314.57 2356.58 31.16 2011-02-03 19:42:54.000 034 33349.66 314.59 2356.68 31.16 2011-02-03 19:42:55.000 034 33349.58 314.55 2356.60 31.16 2011-02-03 19:42:56.000 034 33349.75 314.59 2356.71 31.16 2011-02-03 19:42:57.000 034 33349.69 314.59 2356.66 31.16 2011-02-03 19:42:58.000 034 33349.69 314.61 2356.55 31.16 2011-02-03 19:42:59.000 034 33349.75 314.61 2356.66 31.16 2011-02-03 19:43:00.000 034 33349.73 314.60 2356.66 31.16 2011-02-03 19:43:01.000 034 33349.79 314.57 2356.64 31.16 2011-02-03 19:43:02.000 034 33349.72 314.57 2356.63 31.16 2011-02-03 19:43:03.000 034 33349.66 314.57 2356.58 31.16 2011-02-03 19:43:04.000 034 33349.66 314.55 2356.63 31.16 2011-02-03 19:43:05.000 034 33349.81 314.58 2356.63 31.16 2011-02-03 19:43:06.000 034 33349.70 314.59 2356.61 31.16 2011-02-03 19:43:07.000 034 33349.73 314.60 2356.57 31.16 2011-02-03 19:43:08.000 034 33349.73 314.59 2356.57 31.16 2011-02-03 19:43:09.000 034 33349.70 314.60 2356.52 31.16 2011-02-03 19:43:10.000 034 33349.70 314.61 2356.66 31.16 2011-02-03 19:43:11.000 034 33349.73 314.59 2356.68 31.16 2011-02-03 19:43:12.000 034 33349.61 314.61 2356.61 31.16 2011-02-03 19:43:13.000 034 33349.77 314.63 2356.55 31.16 2011-02-03 19:43:14.000 034 33349.73 314.59 2356.68 31.16 2011-02-03 19:43:15.000 034 33349.73 314.62 2356.61 31.16 2011-02-03 19:43:16.000 034 33349.76 314.61 2356.63 31.16 2011-02-03 19:43:17.000 034 33349.81 314.59 2356.63 31.16 2011-02-03 19:43:18.000 034 33349.65 314.60 2356.54 31.16 2011-02-03 19:43:19.000 034 33349.74 314.62 2356.67 31.16 2011-02-03 19:43:20.000 034 33349.64 314.61 2356.67 31.16 2011-02-03 19:43:21.000 034 33349.73 314.60 2356.60 31.16 2011-02-03 19:43:22.000 034 33349.73 314.61 2356.63 31.16 2011-02-03 19:43:23.000 034 33349.70 314.58 2356.67 31.16 2011-02-03 19:43:24.000 034 33349.73 314.63 2356.59 31.16 2011-02-03 19:43:25.000 034 33349.66 314.56 2356.66 31.16 2011-02-03 19:43:26.000 034 33349.70 314.58 2356.56 31.16 2011-02-03 19:43:27.000 034 33349.58 314.61 2356.57 31.16 2011-02-03 19:43:28.000 034 33349.61 314.57 2356.68 31.16 2011-02-03 19:43:29.000 034 33349.74 314.63 2356.65 31.16 2011-02-03 19:43:30.000 034 33349.66 314.57 2356.61 31.16 2011-02-03 19:43:31.000 034 33349.62 314.59 2356.60 31.16 2011-02-03 19:43:32.000 034 33349.79 314.62 2356.66 31.16 2011-02-03 19:43:33.000 034 33349.67 314.61 2356.63 31.16 2011-02-03 19:43:34.000 034 33349.67 314.61 2356.63 31.16 2011-02-03 19:43:35.000 034 33349.69 314.60 2356.67 31.16 2011-02-03 19:43:36.000 034 33349.68 314.63 2356.62 31.16 2011-02-03 19:43:37.000 034 33349.60 314.63 2356.58 31.16 2011-02-03 19:43:38.000 034 33349.63 314.66 2356.64 31.16 2011-02-03 19:43:39.000 034 33349.66 314.65 2356.60 31.16 2011-02-03 19:43:40.000 034 33349.63 314.69 2356.61 31.16 2011-02-03 19:43:41.000 034 33349.58 314.65 2356.63 31.16 2011-02-03 19:43:42.000 034 33349.58 314.65 2356.60 31.16 2011-02-03 19:43:43.000 034 33349.65 314.61 2356.73 31.16 2011-02-03 19:43:44.000 034 33349.55 314.61 2356.56 31.16 2011-02-03 19:43:45.000 034 33349.57 314.57 2356.65 31.16 2011-02-03 19:43:46.000 034 33349.65 314.63 2356.62 31.16 2011-02-03 19:43:47.000 034 33349.57 314.63 2356.64 31.16 2011-02-03 19:43:48.000 034 33349.61 314.59 2356.64 31.16 2011-02-03 19:43:49.000 034 33349.56 314.60 2356.63 31.16 2011-02-03 19:43:50.000 034 33349.59 314.68 2356.64 31.16 2011-02-03 19:43:51.000 034 33349.50 314.66 2356.61 31.16 2011-02-03 19:43:52.000 034 33349.54 314.66 2356.57 31.16 2011-02-03 19:43:53.000 034 33349.65 314.65 2356.64 31.16 2011-02-03 19:43:54.000 034 33349.63 314.67 2356.60 31.16 2011-02-03 19:43:55.000 034 33349.45 314.65 2356.62 31.16 2011-02-03 19:43:56.000 034 33349.70 314.62 2356.66 31.16 2011-02-03 19:43:57.000 034 33349.53 314.64 2356.66 31.16 2011-02-03 19:43:58.000 034 33349.59 314.64 2356.63 31.16 2011-02-03 19:43:59.000 034 33349.58 314.67 2356.61 31.16 2011-02-03 19:44:00.000 034 33349.63 314.65 2356.68 31.16 2011-02-03 19:44:01.000 034 33349.57 314.63 2356.73 31.16 2011-02-03 19:44:02.000 034 33349.62 314.65 2356.66 31.16 2011-02-03 19:44:03.000 034 33349.57 314.66 2356.66 31.16 2011-02-03 19:44:04.000 034 33349.61 314.67 2356.63 31.16 2011-02-03 19:44:05.000 034 33349.56 314.65 2356.59 31.16 2011-02-03 19:44:06.000 034 33349.62 314.62 2356.70 31.16 2011-02-03 19:44:07.000 034 33349.58 314.68 2356.63 31.16 2011-02-03 19:44:08.000 034 33349.60 314.65 2356.60 31.16 2011-02-03 19:44:09.000 034 33349.54 314.65 2356.57 31.16 2011-02-03 19:44:10.000 034 33349.58 314.63 2356.60 31.16 2011-02-03 19:44:11.000 034 33349.62 314.61 2356.63 31.16 2011-02-03 19:44:12.000 034 33349.54 314.64 2356.63 31.16 2011-02-03 19:44:13.000 034 33349.57 314.67 2356.67 31.16 2011-02-03 19:44:14.000 034 33349.61 314.63 2356.67 31.16 2011-02-03 19:44:15.000 034 33349.57 314.61 2356.65 31.16 2011-02-03 19:44:16.000 034 33349.63 314.71 2356.64 31.16 2011-02-03 19:44:17.000 034 33349.63 314.68 2356.66 31.16 2011-02-03 19:44:18.000 034 33349.59 314.66 2356.67 31.16 2011-02-03 19:44:19.000 034 33349.57 314.65 2356.70 31.16 2011-02-03 19:44:20.000 034 33349.69 314.68 2356.72 31.16 2011-02-03 19:44:21.000 034 33349.61 314.69 2356.68 31.16 2011-02-03 19:44:22.000 034 33349.63 314.64 2356.66 31.16 2011-02-03 19:44:23.000 034 33349.58 314.65 2356.60 31.16 2011-02-03 19:44:24.000 034 33349.66 314.64 2356.61 31.16 2011-02-03 19:44:25.000 034 33349.61 314.63 2356.69 31.16 2011-02-03 19:44:26.000 034 33349.52 314.65 2356.66 31.16 2011-02-03 19:44:27.000 034 33349.50 314.63 2356.64 31.16 2011-02-03 19:44:28.000 034 33349.58 314.64 2356.64 31.16 2011-02-03 19:44:29.000 034 33349.58 314.67 2356.60 31.16 2011-02-03 19:44:30.000 034 33349.60 314.62 2356.69 31.16 2011-02-03 19:44:31.000 034 33349.61 314.61 2356.73 31.16 2011-02-03 19:44:32.000 034 33349.56 314.62 2356.58 31.16 2011-02-03 19:44:33.000 034 33349.56 314.64 2356.61 31.16 2011-02-03 19:44:34.000 034 33349.64 314.69 2356.63 31.16 2011-02-03 19:44:35.000 034 33349.56 314.61 2356.64 31.16 2011-02-03 19:44:36.000 034 33349.69 314.67 2356.59 31.16 2011-02-03 19:44:37.000 034 33349.60 314.64 2356.60 31.16 2011-02-03 19:44:38.000 034 33349.63 314.67 2356.67 31.16 2011-02-03 19:44:39.000 034 33349.50 314.65 2356.65 31.16 2011-02-03 19:44:40.000 034 33349.67 314.62 2356.62 31.16 2011-02-03 19:44:41.000 034 33349.63 314.62 2356.60 31.16 2011-02-03 19:44:42.000 034 33349.51 314.65 2356.63 31.16 2011-02-03 19:44:43.000 034 33349.70 314.68 2356.63 31.16 2011-02-03 19:44:44.000 034 33349.58 314.64 2356.63 31.16 2011-02-03 19:44:45.000 034 33349.58 314.64 2356.64 31.16 2011-02-03 19:44:46.000 034 33349.61 314.64 2356.60 31.16 2011-02-03 19:44:47.000 034 33349.54 314.62 2356.65 31.16 2011-02-03 19:44:48.000 034 33349.58 314.60 2356.51 31.16 2011-02-03 19:44:49.000 034 33349.58 314.67 2356.60 31.16 2011-02-03 19:44:50.000 034 33349.61 314.62 2356.61 31.16 2011-02-03 19:44:51.000 034 33349.64 314.62 2356.60 31.16 2011-02-03 19:44:52.000 034 33349.63 314.67 2356.66 31.16 2011-02-03 19:44:53.000 034 33349.66 314.68 2356.51 31.16 2011-02-03 19:44:54.000 034 33349.67 314.65 2356.59 31.16 2011-02-03 19:44:55.000 034 33349.61 314.69 2356.63 31.16 2011-02-03 19:44:56.000 034 33349.56 314.63 2356.61 31.16 2011-02-03 19:44:57.000 034 33349.57 314.61 2356.64 31.16 2011-02-03 19:44:58.000 034 33349.50 314.66 2356.65 31.16 2011-02-03 19:44:59.000 034 33349.62 314.63 2356.59 31.16 2011-02-03 19:45:00.000 034 33349.57 314.63 2356.60 31.16 2011-02-03 19:45:01.000 034 33349.60 314.66 2356.66 31.16 2011-02-03 19:45:02.000 034 33349.53 314.65 2356.54 31.16 2011-02-03 19:45:03.000 034 33349.57 314.64 2356.60 31.16 2011-02-03 19:45:04.000 034 33349.57 314.60 2356.70 31.16 2011-02-03 19:45:05.000 034 33349.51 314.69 2356.67 31.16 2011-02-03 19:45:06.000 034 33349.49 314.66 2356.60 31.16 2011-02-03 19:45:07.000 034 33349.46 314.64 2356.59 31.16 2011-02-03 19:45:08.000 034 33349.60 314.66 2356.64 31.16 2011-02-03 19:45:09.000 034 33349.57 314.64 2356.55 31.16 2011-02-03 19:45:10.000 034 33349.51 314.66 2356.66 31.16 2011-02-03 19:45:11.000 034 33349.58 314.65 2356.66 31.16 2011-02-03 19:45:12.000 034 33349.55 314.69 2356.64 31.16 2011-02-03 19:45:13.000 034 33349.47 314.69 2356.59 31.16 2011-02-03 19:45:14.000 034 33349.50 314.68 2356.49 31.16 2011-02-03 19:45:15.000 034 33349.45 314.66 2356.63 31.16 2011-02-03 19:45:16.000 034 33349.50 314.65 2356.63 31.16 2011-02-03 19:45:17.000 034 33349.46 314.67 2356.71 31.16 2011-02-03 19:45:18.000 034 33349.40 314.64 2356.65 31.16 2011-02-03 19:45:19.000 034 33349.54 314.68 2356.63 31.16 2011-02-03 19:45:20.000 034 33349.46 314.67 2356.64 31.16 2011-02-03 19:45:21.000 034 33349.50 314.63 2356.56 31.16 2011-02-03 19:45:22.000 034 33349.54 314.68 2356.63 31.16 2011-02-03 19:45:23.000 034 33349.51 314.65 2356.60 31.16 2011-02-03 19:45:24.000 034 33349.48 314.65 2356.63 31.16 2011-02-03 19:45:25.000 034 33349.56 314.66 2356.61 31.16 2011-02-03 19:45:26.000 034 33349.60 314.63 2356.63 31.16 2011-02-03 19:45:27.000 034 33349.51 314.62 2356.67 31.16 2011-02-03 19:45:28.000 034 33349.55 314.62 2356.61 31.16 2011-02-03 19:45:29.000 034 33349.49 314.68 2356.64 31.16 2011-02-03 19:45:30.000 034 33349.44 314.63 2356.57 31.16 2011-02-03 19:45:31.000 034 33349.48 314.64 2356.60 31.16 2011-02-03 19:45:32.000 034 33349.63 314.59 2356.57 31.16 2011-02-03 19:45:33.000 034 33349.48 314.62 2356.57 31.16 2011-02-03 19:45:34.000 034 33349.55 314.64 2356.63 31.16 2011-02-03 19:45:35.000 034 33349.63 314.63 2356.64 31.16 2011-02-03 19:45:36.000 034 33349.47 314.61 2356.57 31.16 2011-02-03 19:45:37.000 034 33349.66 314.65 2356.73 31.16 2011-02-03 19:45:38.000 034 33349.60 314.62 2356.68 31.16 2011-02-03 19:45:39.000 034 33349.50 314.64 2356.64 31.16 2011-02-03 19:45:40.000 034 33349.54 314.66 2356.63 31.16 2011-02-03 19:45:41.000 034 33349.58 314.62 2356.63 31.16 2011-02-03 19:45:42.000 034 33349.72 314.64 2356.66 31.16 2011-02-03 19:45:43.000 034 33349.53 314.63 2356.72 31.16 2011-02-03 19:45:44.000 034 33349.67 314.65 2356.67 31.16 2011-02-03 19:45:45.000 034 33349.56 314.64 2356.58 31.16 2011-02-03 19:45:46.000 034 33349.67 314.67 2356.60 31.16 2011-02-03 19:45:47.000 034 33349.60 314.64 2356.63 31.16 2011-02-03 19:45:48.000 034 33349.61 314.64 2356.61 31.16 2011-02-03 19:45:49.000 034 33349.61 314.64 2356.66 31.16 2011-02-03 19:45:50.000 034 33349.56 314.66 2356.61 31.16 2011-02-03 19:45:51.000 034 33349.53 314.62 2356.54 31.16 2011-02-03 19:45:52.000 034 33349.57 314.66 2356.60 31.16 2011-02-03 19:45:53.000 034 33349.74 314.65 2356.64 31.16 2011-02-03 19:45:54.000 034 33349.59 314.64 2356.64 31.16 2011-02-03 19:45:55.000 034 33349.60 314.65 2356.62 31.16 2011-02-03 19:45:56.000 034 33349.60 314.62 2356.55 31.16 2011-02-03 19:45:57.000 034 33349.69 314.64 2356.63 31.16 2011-02-03 19:45:58.000 034 33349.64 314.64 2356.61 31.16 2011-02-03 19:45:59.000 034 33349.61 314.63 2356.64 31.16 2011-02-03 19:46:00.000 034 33349.66 314.68 2356.62 31.16 2011-02-03 19:46:01.000 034 33349.58 314.65 2356.63 31.16 2011-02-03 19:46:02.000 034 33349.73 314.64 2356.67 31.16 2011-02-03 19:46:03.000 034 33349.66 314.64 2356.60 31.16 2011-02-03 19:46:04.000 034 33349.58 314.63 2356.65 31.16 2011-02-03 19:46:05.000 034 33349.64 314.62 2356.57 31.16 2011-02-03 19:46:06.000 034 33349.69 314.64 2356.67 31.16 2011-02-03 19:46:07.000 034 33349.66 314.60 2356.52 31.16 2011-02-03 19:46:08.000 034 33349.54 314.65 2356.58 31.16 2011-02-03 19:46:09.000 034 33349.62 314.62 2356.66 31.16 2011-02-03 19:46:10.000 034 33349.67 314.65 2356.65 31.16 2011-02-03 19:46:11.000 034 33349.60 314.62 2356.58 31.16 2011-02-03 19:46:12.000 034 33349.64 314.61 2356.61 31.16 2011-02-03 19:46:13.000 034 33349.63 314.58 2356.60 31.16 2011-02-03 19:46:14.000 034 33349.65 314.62 2356.57 31.16 2011-02-03 19:46:15.000 034 33349.70 314.64 2356.60 31.16 2011-02-03 19:46:16.000 034 33349.63 314.64 2356.61 31.16 2011-02-03 19:46:17.000 034 33349.62 314.66 2356.60 31.16 2011-02-03 19:46:18.000 034 33349.58 314.61 2356.68 31.16 2011-02-03 19:46:19.000 034 33349.74 314.64 2356.57 31.16 2011-02-03 19:46:20.000 034 33349.71 314.65 2356.61 31.16 2011-02-03 19:46:21.000 034 33349.72 314.64 2356.63 31.16 2011-02-03 19:46:22.000 034 33349.60 314.65 2356.56 31.16 2011-02-03 19:46:23.000 034 33349.72 314.65 2356.58 31.16 2011-02-03 19:46:24.000 034 33349.65 314.66 2356.52 31.16 2011-02-03 19:46:25.000 034 33349.65 314.62 2356.61 31.16 2011-02-03 19:46:26.000 034 33349.61 314.62 2356.57 31.16 2011-02-03 19:46:27.000 034 33349.63 314.64 2356.60 31.16 2011-02-03 19:46:28.000 034 33349.64 314.62 2356.54 31.16 2011-02-03 19:46:29.000 034 33349.72 314.62 2356.52 31.16 2011-02-03 19:46:30.000 034 33349.69 314.66 2356.60 31.16 2011-02-03 19:46:31.000 034 33349.68 314.65 2356.54 31.16 2011-02-03 19:46:32.000 034 33349.64 314.65 2356.57 31.16 2011-02-03 19:46:33.000 034 33349.66 314.68 2356.57 31.16 2011-02-03 19:46:34.000 034 33349.66 314.66 2356.62 31.16 2011-02-03 19:46:35.000 034 33349.60 314.67 2356.58 31.16 2011-02-03 19:46:36.000 034 33349.65 314.67 2356.51 31.16 2011-02-03 19:46:37.000 034 33349.51 314.64 2356.54 31.16 2011-02-03 19:46:38.000 034 33349.67 314.66 2356.60 31.16 2011-02-03 19:46:39.000 034 33349.57 314.66 2356.61 31.16 2011-02-03 19:46:40.000 034 33349.59 314.65 2356.64 31.16 2011-02-03 19:46:41.000 034 33349.62 314.67 2356.59 31.16 2011-02-03 19:46:42.000 034 33349.57 314.61 2356.61 31.16 2011-02-03 19:46:43.000 034 33349.61 314.67 2356.63 31.16 2011-02-03 19:46:44.000 034 33349.60 314.65 2356.67 31.16 2011-02-03 19:46:45.000 034 33349.64 314.63 2356.63 31.16 2011-02-03 19:46:46.000 034 33349.57 314.68 2356.54 31.16 2011-02-03 19:46:47.000 034 33349.66 314.64 2356.67 31.16 2011-02-03 19:46:48.000 034 33349.67 314.63 2356.64 31.16 2011-02-03 19:46:49.000 034 33349.69 314.60 2356.58 31.16 2011-02-03 19:46:50.000 034 33349.51 314.62 2356.65 31.16 2011-02-03 19:46:51.000 034 33349.54 314.63 2356.67 31.16 2011-02-03 19:46:52.000 034 33349.58 314.64 2356.62 31.16 2011-02-03 19:46:53.000 034 33349.64 314.62 2356.63 31.16 2011-02-03 19:46:54.000 034 33349.61 314.64 2356.67 31.16 2011-02-03 19:46:55.000 034 33349.66 314.65 2356.62 31.16 2011-02-03 19:46:56.000 034 33349.51 314.65 2356.59 31.16 2011-02-03 19:46:57.000 034 33349.63 314.64 2356.57 31.16 2011-02-03 19:46:58.000 034 33349.56 314.64 2356.64 31.16 2011-02-03 19:46:59.000 034 33349.61 314.64 2356.63 31.16 2011-02-03 19:47:00.000 034 33349.74 314.63 2356.58 31.16 2011-02-03 19:47:01.000 034 33349.68 314.67 2356.59 31.16 2011-02-03 19:47:02.000 034 33349.61 314.63 2356.60 31.16 2011-02-03 19:47:03.000 034 33349.61 314.63 2356.61 31.16 2011-02-03 19:47:04.000 034 33349.69 314.68 2356.57 31.16 2011-02-03 19:47:05.000 034 33349.66 314.63 2356.55 31.16 2011-02-03 19:47:06.000 034 33349.65 314.65 2356.58 31.16 2011-02-03 19:47:07.000 034 33349.62 314.66 2356.58 31.16 2011-02-03 19:47:08.000 034 33349.59 314.63 2356.56 31.16 2011-02-03 19:47:09.000 034 33349.61 314.61 2356.55 31.16 2011-02-03 19:47:10.000 034 33349.60 314.66 2356.55 31.16 2011-02-03 19:47:11.000 034 33349.67 314.62 2356.62 31.16 2011-02-03 19:47:12.000 034 33349.58 314.67 2356.58 31.16 2011-02-03 19:47:13.000 034 33349.56 314.64 2356.62 31.16 2011-02-03 19:47:14.000 034 33349.69 314.68 2356.55 31.16 2011-02-03 19:47:15.000 034 33349.64 314.71 2356.60 31.16 2011-02-03 19:47:16.000 034 33349.70 314.63 2356.64 31.16 2011-02-03 19:47:17.000 034 33349.67 314.64 2356.70 31.16 2011-02-03 19:47:18.000 034 33349.71 314.63 2356.52 31.16 2011-02-03 19:47:19.000 034 33349.68 314.64 2356.58 31.16 2011-02-03 19:47:20.000 034 33349.63 314.66 2356.58 31.16 2011-02-03 19:47:21.000 034 33349.67 314.64 2356.57 31.16 2011-02-03 19:47:22.000 034 33349.64 314.65 2356.63 31.16 2011-02-03 19:47:23.000 034 33349.68 314.67 2356.59 31.16 2011-02-03 19:47:24.000 034 33349.77 314.64 2356.61 31.16 2011-02-03 19:47:25.000 034 33349.78 314.67 2356.62 31.16 2011-02-03 19:47:26.000 034 33349.74 314.69 2356.60 31.16 2011-02-03 19:47:27.000 034 33349.70 314.67 2356.60 31.16 2011-02-03 19:47:28.000 034 33349.65 314.69 2356.55 31.16 2011-02-03 19:47:29.000 034 33349.68 314.64 2356.60 31.16 2011-02-03 19:47:30.000 034 33349.65 314.64 2356.47 31.16 2011-02-03 19:47:31.000 034 33349.78 314.61 2356.62 31.16 2011-02-03 19:47:32.000 034 33349.68 314.69 2356.58 31.16 2011-02-03 19:47:33.000 034 33349.70 314.67 2356.51 31.16 2011-02-03 19:47:34.000 034 33349.75 314.63 2356.50 31.16 2011-02-03 19:47:35.000 034 33349.66 314.66 2356.55 31.16 2011-02-03 19:47:36.000 034 33349.68 314.64 2356.66 31.16 2011-02-03 19:47:37.000 034 33349.64 314.61 2356.63 31.16 2011-02-03 19:47:38.000 034 33349.72 314.65 2356.61 31.16 2011-02-03 19:47:39.000 034 33349.66 314.65 2356.57 31.16 2011-02-03 19:47:40.000 034 33349.67 314.65 2356.61 31.16 2011-02-03 19:47:41.000 034 33349.72 314.60 2356.51 31.16 2011-02-03 19:47:42.000 034 33349.72 314.67 2356.60 31.16 2011-02-03 19:47:43.000 034 33349.73 314.65 2356.55 31.16 2011-02-03 19:47:44.000 034 33349.83 314.65 2356.58 31.16 2011-02-03 19:47:45.000 034 33349.75 314.64 2356.59 31.16 2011-02-03 19:47:46.000 034 33349.77 314.59 2356.52 31.16 2011-02-03 19:47:47.000 034 33349.81 314.61 2356.55 31.16 2011-02-03 19:47:48.000 034 33349.79 314.63 2356.54 31.16 2011-02-03 19:47:49.000 034 33349.75 314.60 2356.52 31.16 2011-02-03 19:47:50.000 034 33349.82 314.60 2356.54 31.16 2011-02-03 19:47:51.000 034 33349.78 314.62 2356.54 31.16 2011-02-03 19:47:52.000 034 33349.77 314.59 2356.58 31.16 2011-02-03 19:47:53.000 034 33349.79 314.62 2356.52 31.16 2011-02-03 19:47:54.000 034 33349.87 314.59 2356.55 31.16 2011-02-03 19:47:55.000 034 33349.72 314.61 2356.46 31.16 2011-02-03 19:47:56.000 034 33349.92 314.61 2356.58 31.16 2011-02-03 19:47:57.000 034 33349.81 314.61 2356.49 31.16 2011-02-03 19:47:58.000 034 33349.83 314.65 2356.55 31.16 2011-02-03 19:47:59.000 034 33349.82 314.59 2356.54 31.16 2011-02-03 19:48:00.000 034 33349.82 314.63 2356.49 31.16 2011-02-03 19:48:01.000 034 33349.82 314.60 2356.54 31.16 2011-02-03 19:48:02.000 034 33349.86 314.58 2356.56 31.16 2011-02-03 19:48:03.000 034 33349.74 314.63 2356.55 31.16 2011-02-03 19:48:04.000 034 33349.70 314.63 2356.53 31.16 2011-02-03 19:48:05.000 034 33349.86 314.63 2356.57 31.16 2011-02-03 19:48:06.000 034 33349.73 314.66 2356.55 31.16 2011-02-03 19:48:07.000 034 33349.84 314.62 2356.58 31.16 2011-02-03 19:48:08.000 034 33349.79 314.61 2356.58 31.16 2011-02-03 19:48:09.000 034 33349.79 314.62 2356.53 31.16 2011-02-03 19:48:10.000 034 33349.72 314.64 2356.52 31.16 2011-02-03 19:48:11.000 034 33349.77 314.64 2356.57 31.16 2011-02-03 19:48:12.000 034 33349.75 314.63 2356.57 31.16 2011-02-03 19:48:13.000 034 33349.69 314.65 2356.52 31.16 2011-02-03 19:48:14.000 034 33349.72 314.62 2356.58 31.16 2011-02-03 19:48:15.000 034 33349.74 314.61 2356.56 31.16 2011-02-03 19:48:16.000 034 33349.69 314.66 2356.63 31.16 2011-02-03 19:48:17.000 034 33349.69 314.62 2356.60 31.16 2011-02-03 19:48:18.000 034 33349.68 314.68 2356.57 31.16 2011-02-03 19:48:19.000 034 33349.77 314.67 2356.51 31.16 2011-02-03 19:48:20.000 034 33349.83 314.71 2356.57 31.16 2011-02-03 19:48:21.000 034 33349.66 314.68 2356.54 31.16 2011-02-03 19:48:22.000 034 33349.64 314.62 2356.53 31.16 2011-02-03 19:48:23.000 034 33349.74 314.66 2356.58 31.16 2011-02-03 19:48:24.000 034 33349.75 314.68 2356.44 31.16 2011-02-03 19:48:25.000 034 33349.65 314.67 2356.54 31.16 2011-02-03 19:48:26.000 034 33349.69 314.66 2356.58 31.16 2011-02-03 19:48:27.000 034 33349.63 314.62 2356.58 31.16 2011-02-03 19:48:28.000 034 33349.65 314.62 2356.62 31.16 2011-02-03 19:48:29.000 034 33349.66 314.63 2356.55 31.16 2011-02-03 19:48:30.000 034 33349.59 314.67 2356.52 31.16 2011-02-03 19:48:31.000 034 33349.64 314.65 2356.54 31.16 2011-02-03 19:48:32.000 034 33349.74 314.63 2356.54 31.16 2011-02-03 19:48:33.000 034 33349.68 314.68 2356.58 31.16 2011-02-03 19:48:34.000 034 33349.68 314.68 2356.60 31.16 2011-02-03 19:48:35.000 034 33349.70 314.70 2356.63 31.16 2011-02-03 19:48:36.000 034 33349.65 314.63 2356.55 31.16 2011-02-03 19:48:37.000 034 33349.69 314.67 2356.58 31.16 2011-02-03 19:48:38.000 034 33349.68 314.69 2356.61 31.16 2011-02-03 19:48:39.000 034 33349.75 314.66 2356.52 31.16 2011-02-03 19:48:40.000 034 33349.75 314.66 2356.69 31.16 2011-02-03 19:48:41.000 034 33349.70 314.63 2356.63 31.16 2011-02-03 19:48:42.000 034 33349.72 314.69 2356.68 31.16 2011-02-03 19:48:43.000 034 33349.64 314.64 2356.58 31.16 2011-02-03 19:48:44.000 034 33349.76 314.69 2356.48 31.16 2011-02-03 19:48:45.000 034 33349.68 314.65 2356.57 31.16 2011-02-03 19:48:46.000 034 33349.78 314.64 2356.59 31.16 2011-02-03 19:48:47.000 034 33349.71 314.65 2356.62 31.16 2011-02-03 19:48:48.000 034 33349.76 314.71 2356.48 31.16 2011-02-03 19:48:49.000 034 33349.75 314.65 2356.53 31.16 2011-02-03 19:48:50.000 034 33349.64 314.65 2356.59 31.16 2011-02-03 19:48:51.000 034 33349.70 314.62 2356.62 31.16 2011-02-03 19:48:52.000 034 33349.83 314.70 2356.53 31.16 2011-02-03 19:48:53.000 034 33349.84 314.69 2356.50 31.16 2011-02-03 19:48:54.000 034 33349.76 314.69 2356.61 31.16 2011-02-03 19:48:55.000 034 33349.85 314.66 2356.59 31.16 2011-02-03 19:48:56.000 034 33349.75 314.69 2356.54 31.16 2011-02-03 19:48:57.000 034 33349.78 314.67 2356.54 31.16 2011-02-03 19:48:58.000 034 33349.77 314.69 2356.60 31.16 2011-02-03 19:48:59.000 034 33349.88 314.63 2356.55 31.16 2011-02-03 19:49:00.000 034 33349.79 314.61 2356.48 31.16 2011-02-03 19:49:01.000 034 33349.83 314.62 2356.60 31.16 2011-02-03 19:49:02.000 034 33349.82 314.66 2356.56 31.16 2011-02-03 19:49:03.000 034 33349.82 314.69 2356.59 31.16 2011-02-03 19:49:04.000 034 33349.89 314.63 2356.63 31.16 2011-02-03 19:49:05.000 034 33349.82 314.62 2356.43 31.16 2011-02-03 19:49:06.000 034 33349.77 314.64 2356.58 31.16 2011-02-03 19:49:07.000 034 33349.81 314.65 2356.63 31.16 2011-02-03 19:49:08.000 034 33349.88 314.65 2356.60 31.16 2011-02-03 19:49:09.000 034 33349.76 314.65 2356.52 31.16 2011-02-03 19:49:10.000 034 33349.79 314.60 2356.53 31.16 2011-02-03 19:49:11.000 034 33349.78 314.62 2356.52 31.16 2011-02-03 19:49:12.000 034 33349.75 314.65 2356.61 31.16 2011-02-03 19:49:13.000 034 33349.78 314.67 2356.55 31.16 2011-02-03 19:49:14.000 034 33349.75 314.70 2356.57 31.16 2011-02-03 19:49:15.000 034 33349.76 314.68 2356.52 31.16 2011-02-03 19:49:16.000 034 33349.82 314.64 2356.52 31.16 2011-02-03 19:49:17.000 034 33349.79 314.66 2356.42 31.16 2011-02-03 19:49:18.000 034 33349.70 314.64 2356.51 31.16 2011-02-03 19:49:19.000 034 33349.83 314.62 2356.52 31.16 2011-02-03 19:49:20.000 034 33349.82 314.63 2356.54 31.16 2011-02-03 19:49:21.000 034 33349.79 314.64 2356.57 31.16 2011-02-03 19:49:22.000 034 33349.81 314.62 2356.58 31.16 2011-02-03 19:49:23.000 034 33349.80 314.62 2356.53 31.16 2011-02-03 19:49:24.000 034 33349.77 314.58 2356.58 31.16 2011-02-03 19:49:25.000 034 33349.78 314.61 2356.50 31.16 2011-02-03 19:49:26.000 034 33349.84 314.65 2356.54 31.16 2011-02-03 19:49:27.000 034 33349.76 314.63 2356.54 31.16 2011-02-03 19:49:28.000 034 33349.81 314.61 2356.52 31.16 2011-02-03 19:49:29.000 034 33349.80 314.60 2356.50 31.16 2011-02-03 19:49:30.000 034 33349.82 314.67 2356.52 31.16 2011-02-03 19:49:31.000 034 33349.76 314.61 2356.51 31.16 2011-02-03 19:49:32.000 034 33349.67 314.65 2356.50 31.16 2011-02-03 19:49:33.000 034 33349.77 314.62 2356.55 31.16 2011-02-03 19:49:34.000 034 33349.75 314.65 2356.54 31.16 2011-02-03 19:49:35.000 034 33349.86 314.63 2356.54 31.16 2011-02-03 19:49:36.000 034 33349.84 314.67 2356.50 31.16 2011-02-03 19:49:37.000 034 33349.71 314.63 2356.59 31.16 2011-02-03 19:49:38.000 034 33349.82 314.63 2356.55 31.16 2011-02-03 19:49:39.000 034 33349.85 314.65 2356.54 31.16 2011-02-03 19:49:40.000 034 33349.82 314.62 2356.55 31.16 2011-02-03 19:49:41.000 034 33349.73 314.62 2356.59 31.16 2011-02-03 19:49:42.000 034 33349.69 314.67 2356.57 31.16 2011-02-03 19:49:43.000 034 33349.78 314.64 2356.61 31.16 2011-02-03 19:49:44.000 034 33349.83 314.67 2356.58 31.16 2011-02-03 19:49:45.000 034 33349.74 314.63 2356.58 31.16 2011-02-03 19:49:46.000 034 33349.76 314.59 2356.57 31.16 2011-02-03 19:49:47.000 034 33349.79 314.61 2356.59 31.16 2011-02-03 19:49:48.000 034 33349.83 314.65 2356.52 31.16 2011-02-03 19:49:49.000 034 33349.68 314.69 2356.51 31.16 2011-02-03 19:49:50.000 034 33349.84 314.65 2356.55 31.16 2011-02-03 19:49:51.000 034 33349.75 314.65 2356.57 31.16 2011-02-03 19:49:52.000 034 33349.71 314.65 2356.55 31.16 2011-02-03 19:49:53.000 034 33349.76 314.65 2356.60 31.16 2011-02-03 19:49:54.000 034 33349.85 314.64 2356.52 31.16 2011-02-03 19:49:55.000 034 33349.68 314.63 2356.56 31.16 2011-02-03 19:49:56.000 034 33349.82 314.69 2356.56 31.16 2011-02-03 19:49:57.000 034 33349.81 314.66 2356.57 31.16 2011-02-03 19:49:58.000 034 33349.82 314.65 2356.54 31.16 2011-02-03 19:49:59.000 034 33349.69 314.65 2356.52 31.16 2011-02-03 19:50:00.000 034 33349.75 314.68 2356.51 31.16 2011-02-03 19:50:01.000 034 33349.88 314.71 2356.52 31.16 2011-02-03 19:50:02.000 034 33349.86 314.70 2356.50 31.16 2011-02-03 19:50:03.000 034 33349.86 314.68 2356.52 31.16 2011-02-03 19:50:04.000 034 33349.85 314.66 2356.51 31.16 2011-02-03 19:50:05.000 034 33349.78 314.64 2356.64 31.16 2011-02-03 19:50:06.000 034 33349.83 314.65 2356.50 31.16 2011-02-03 19:50:07.000 034 33349.88 314.66 2356.49 31.16 2011-02-03 19:50:08.000 034 33349.78 314.67 2356.49 31.16 2011-02-03 19:50:09.000 034 33349.81 314.61 2356.49 31.16 2011-02-03 19:50:10.000 034 33349.77 314.67 2356.49 31.16 2011-02-03 19:50:11.000 034 33349.83 314.62 2356.52 31.16 2011-02-03 19:50:12.000 034 33349.92 314.65 2356.57 31.16 2011-02-03 19:50:13.000 034 33349.80 314.67 2356.54 31.16 2011-02-03 19:50:14.000 034 33349.86 314.66 2356.57 31.16 2011-02-03 19:50:15.000 034 33349.81 314.65 2356.52 31.16 2011-02-03 19:50:16.000 034 33349.91 314.64 2356.49 31.16 2011-02-03 19:50:17.000 034 33349.84 314.66 2356.58 31.16 2011-02-03 19:50:18.000 034 33349.87 314.67 2356.55 31.16 2011-02-03 19:50:19.000 034 33349.80 314.65 2356.51 31.16 2011-02-03 19:50:20.000 034 33349.86 314.64 2356.60 31.16 2011-02-03 19:50:21.000 034 33349.82 314.65 2356.56 31.16 2011-02-03 19:50:22.000 034 33349.83 314.68 2356.47 31.16 2011-02-03 19:50:23.000 034 33349.86 314.64 2356.51 31.16 2011-02-03 19:50:24.000 034 33349.79 314.69 2356.49 31.16 2011-02-03 19:50:25.000 034 33349.88 314.60 2356.52 31.16 2011-02-03 19:50:26.000 034 33349.89 314.66 2356.47 31.16 2011-02-03 19:50:27.000 034 33349.82 314.63 2356.49 31.16 2011-02-03 19:50:28.000 034 33349.86 314.65 2356.51 31.16 2011-02-03 19:50:29.000 034 33349.93 314.63 2356.56 31.16 2011-02-03 19:50:30.000 034 33349.78 314.63 2356.58 31.16 2011-02-03 19:50:31.000 034 33349.82 314.62 2356.51 31.16 2011-02-03 19:50:32.000 034 33349.79 314.67 2356.51 31.16 2011-02-03 19:50:33.000 034 33349.77 314.67 2356.48 31.16 2011-02-03 19:50:34.000 034 33349.86 314.65 2356.55 31.16 2011-02-03 19:50:35.000 034 33349.82 314.64 2356.51 31.16 2011-02-03 19:50:36.000 034 33349.89 314.64 2356.49 31.16 2011-02-03 19:50:37.000 034 33349.69 314.66 2356.55 31.16 2011-02-03 19:50:38.000 034 33349.73 314.66 2356.50 31.16 2011-02-03 19:50:39.000 034 33349.74 314.65 2356.48 31.16 2011-02-03 19:50:40.000 034 33349.86 314.65 2356.46 31.16 2011-02-03 19:50:41.000 034 33349.84 314.65 2356.45 31.16 2011-02-03 19:50:42.000 034 33349.75 314.66 2356.57 31.16 2011-02-03 19:50:43.000 034 33349.84 314.67 2356.60 31.16 2011-02-03 19:50:44.000 034 33349.71 314.65 2356.54 31.16 2011-02-03 19:50:45.000 034 33349.68 314.64 2356.54 31.16 2011-02-03 19:50:46.000 034 33349.78 314.65 2356.52 31.16 2011-02-03 19:50:47.000 034 33349.63 314.67 2356.58 31.16 2011-02-03 19:50:48.000 034 33349.68 314.64 2356.55 31.16 2011-02-03 19:50:49.000 034 33349.69 314.69 2356.51 31.16 2011-02-03 19:50:50.000 034 33349.85 314.66 2356.54 31.16 2011-02-03 19:50:51.000 034 33349.72 314.67 2356.65 31.16 2011-02-03 19:50:52.000 034 33349.66 314.67 2356.52 31.16 2011-02-03 19:50:53.000 034 33349.72 314.67 2356.63 31.16 2011-02-03 19:50:54.000 034 33349.66 314.65 2356.53 31.16 2011-02-03 19:50:55.000 034 33349.71 314.66 2356.60 31.16 2011-02-03 19:50:56.000 034 33349.54 314.63 2356.49 31.16 2011-02-03 19:50:57.000 034 33349.66 314.65 2356.51 31.16 2011-02-03 19:50:58.000 034 33349.59 314.68 2356.60 31.16 2011-02-03 19:50:59.000 034 33349.63 314.65 2356.64 31.16 2011-02-03 19:51:00.000 034 33349.65 314.69 2356.54 31.16 2011-02-03 19:51:01.000 034 33349.75 314.69 2356.51 31.16 2011-02-03 19:51:02.000 034 33349.64 314.64 2356.55 31.16 2011-02-03 19:51:03.000 034 33349.65 314.64 2356.53 31.16 2011-02-03 19:51:04.000 034 33349.63 314.65 2356.61 31.16 2011-02-03 19:51:05.000 034 33349.70 314.66 2356.63 31.16 2011-02-03 19:51:06.000 034 33349.63 314.62 2356.53 31.16 2011-02-03 19:51:07.000 034 33349.66 314.67 2356.59 31.16 2011-02-03 19:51:08.000 034 33349.70 314.67 2356.55 31.16 2011-02-03 19:51:09.000 034 33349.66 314.66 2356.60 31.16 2011-02-03 19:51:10.000 034 33349.75 314.66 2356.55 31.16 2011-02-03 19:51:11.000 034 33349.73 314.65 2356.55 31.16 2011-02-03 19:51:12.000 034 33349.78 314.62 2356.54 31.16 2011-02-03 19:51:13.000 034 33349.72 314.68 2356.60 31.16 2011-02-03 19:51:14.000 034 33349.72 314.65 2356.54 31.16 2011-02-03 19:51:15.000 034 33349.81 314.65 2356.58 31.16 2011-02-03 19:51:16.000 034 33349.73 314.64 2356.55 31.16 2011-02-03 19:51:17.000 034 33349.75 314.65 2356.53 31.16 2011-02-03 19:51:18.000 034 33349.77 314.67 2356.55 31.16 2011-02-03 19:51:19.000 034 33349.86 314.62 2356.61 31.16 2011-02-03 19:51:20.000 034 33349.78 314.65 2356.53 31.16 2011-02-03 19:51:21.000 034 33349.75 314.65 2356.54 31.16 2011-02-03 19:51:22.000 034 33349.79 314.61 2356.57 31.16 2011-02-03 19:51:23.000 034 33349.78 314.64 2356.50 31.16 2011-02-03 19:51:24.000 034 33349.75 314.65 2356.52 31.16 2011-02-03 19:51:25.000 034 33349.79 314.66 2356.55 31.16 2011-02-03 19:51:26.000 034 33349.87 314.67 2356.49 31.16 2011-02-03 19:51:27.000 034 33349.82 314.66 2356.53 31.16 2011-02-03 19:51:28.000 034 33349.89 314.65 2356.48 31.16 2011-02-03 19:51:29.000 034 33349.91 314.63 2356.53 31.16 2011-02-03 19:51:30.000 034 33349.83 314.62 2356.61 31.16 2011-02-03 19:51:31.000 034 33349.76 314.62 2356.58 31.16 2011-02-03 19:51:32.000 034 33349.86 314.64 2356.61 31.16 2011-02-03 19:51:33.000 034 33349.78 314.67 2356.62 31.16 2011-02-03 19:51:34.000 034 33349.82 314.67 2356.57 31.16 2011-02-03 19:51:35.000 034 33349.82 314.63 2356.51 31.16 2011-02-03 19:51:36.000 034 33349.76 314.60 2356.50 31.16 2011-02-03 19:51:37.000 034 33349.85 314.62 2356.49 31.16 2011-02-03 19:51:38.000 034 33349.81 314.63 2356.58 31.16 2011-02-03 19:51:39.000 034 33349.76 314.61 2356.58 31.16 2011-02-03 19:51:40.000 034 33349.91 314.65 2356.49 31.16 2011-02-03 19:51:41.000 034 33349.80 314.62 2356.56 31.16 2011-02-03 19:51:42.000 034 33349.85 314.60 2356.49 31.16 2011-02-03 19:51:43.000 034 33349.91 314.64 2356.57 31.16 2011-02-03 19:51:44.000 034 33349.78 314.65 2356.50 31.16 2011-02-03 19:51:45.000 034 33349.83 314.65 2356.47 31.16 2011-02-03 19:51:46.000 034 33349.85 314.66 2356.51 31.16 2011-02-03 19:51:47.000 034 33349.86 314.65 2356.43 31.16 2011-02-03 19:51:48.000 034 33349.87 314.64 2356.50 31.16 2011-02-03 19:51:49.000 034 33349.83 314.64 2356.46 31.16 2011-02-03 19:51:50.000 034 33349.89 314.64 2356.50 31.16 2011-02-03 19:51:51.000 034 33349.79 314.61 2356.57 31.16 2011-02-03 19:51:52.000 034 33349.84 314.61 2356.51 31.16 2011-02-03 19:51:53.000 034 33349.85 314.65 2356.45 31.16 2011-02-03 19:51:54.000 034 33349.79 314.65 2356.54 31.16 2011-02-03 19:51:55.000 034 33349.78 314.67 2356.52 31.16 2011-02-03 19:51:56.000 034 33349.81 314.65 2356.54 31.16 2011-02-03 19:51:57.000 034 33349.79 314.65 2356.52 31.16 2011-02-03 19:51:58.000 034 33349.82 314.61 2356.44 31.16 2011-02-03 19:51:59.000 034 33349.82 314.62 2356.54 31.16 2011-02-03 19:52:00.000 034 33349.84 314.67 2356.50 31.16 2011-02-03 19:52:01.000 034 33349.86 314.65 2356.57 31.16 2011-02-03 19:52:02.000 034 33349.79 314.63 2356.56 31.16 2011-02-03 19:52:03.000 034 33349.79 314.60 2356.57 31.16 2011-02-03 19:52:04.000 034 33349.82 314.66 2356.56 31.16 2011-02-03 19:52:05.000 034 33349.86 314.69 2356.47 31.16 2011-02-03 19:52:06.000 034 33349.72 314.68 2356.54 31.16 2011-02-03 19:52:07.000 034 33349.81 314.66 2356.48 31.16 2011-02-03 19:52:08.000 034 33349.89 314.64 2356.49 31.16 2011-02-03 19:52:09.000 034 33349.81 314.64 2356.53 31.16 2011-02-03 19:52:10.000 034 33349.83 314.65 2356.55 31.16 2011-02-03 19:52:11.000 034 33349.79 314.65 2356.57 31.16 2011-02-03 19:52:12.000 034 33349.78 314.69 2356.52 31.16 2011-02-03 19:52:13.000 034 33349.79 314.65 2356.45 31.16 2011-02-03 19:52:14.000 034 33349.85 314.64 2356.45 31.16 2011-02-03 19:52:15.000 034 33349.79 314.66 2356.42 31.16 2011-02-03 19:52:16.000 034 33349.81 314.66 2356.48 31.16 2011-02-03 19:52:17.000 034 33349.79 314.68 2356.38 31.16 2011-02-03 19:52:18.000 034 33349.79 314.63 2356.43 31.16 2011-02-03 19:52:19.000 034 33349.78 314.68 2356.51 31.16 2011-02-03 19:52:20.000 034 33349.88 314.68 2356.42 31.16 2011-02-03 19:52:21.000 034 33349.78 314.69 2356.51 31.16 2011-02-03 19:52:22.000 034 33349.87 314.67 2356.54 31.16 2011-02-03 19:52:23.000 034 33349.81 314.67 2356.57 31.16 2011-02-03 19:52:24.000 034 33349.73 314.66 2356.51 31.16 2011-02-03 19:52:25.000 034 33349.76 314.67 2356.43 31.16 2011-02-03 19:52:26.000 034 33349.88 314.68 2356.49 31.16 2011-02-03 19:52:27.000 034 33349.78 314.68 2356.48 31.16 2011-02-03 19:52:28.000 034 33349.83 314.66 2356.55 31.16 2011-02-03 19:52:29.000 034 33349.86 314.64 2356.47 31.16 2011-02-03 19:52:30.000 034 33349.76 314.67 2356.52 31.16 2011-02-03 19:52:31.000 034 33349.93 314.63 2356.52 31.16 2011-02-03 19:52:32.000 034 33349.70 314.68 2356.57 31.16 2011-02-03 19:52:33.000 034 33349.82 314.66 2356.52 31.16 2011-02-03 19:52:34.000 034 33349.82 314.67 2356.51 31.16 2011-02-03 19:52:35.000 034 33349.84 314.71 2356.49 31.16 2011-02-03 19:52:36.000 034 33349.82 314.69 2356.51 31.16 2011-02-03 19:52:37.000 034 33349.71 314.67 2356.44 31.16 2011-02-03 19:52:38.000 034 33349.82 314.67 2356.50 31.16 2011-02-03 19:52:39.000 034 33349.82 314.66 2356.58 31.16 2011-02-03 19:52:40.000 034 33349.85 314.71 2356.48 31.16 2011-02-03 19:52:41.000 034 33349.82 314.68 2356.43 31.16 2011-02-03 19:52:42.000 034 33349.91 314.69 2356.47 31.16 2011-02-03 19:52:43.000 034 33349.62 314.70 2356.50 31.16 2011-02-03 19:52:44.000 034 33349.85 314.68 2356.51 31.16 2011-02-03 19:52:45.000 034 33349.76 314.66 2356.45 31.16 2011-02-03 19:52:46.000 034 33349.78 314.66 2356.56 31.16 2011-02-03 19:52:47.000 034 33349.78 314.70 2356.55 31.16 2011-02-03 19:52:48.000 034 33349.82 314.72 2356.51 31.16 2011-02-03 19:52:49.000 034 33349.69 314.71 2356.54 31.16 2011-02-03 19:52:50.000 034 33349.76 314.69 2356.55 31.16 2011-02-03 19:52:51.000 034 33349.69 314.68 2356.47 31.16 2011-02-03 19:52:52.000 034 33349.72 314.65 2356.53 31.16 2011-02-03 19:52:53.000 034 33349.69 314.65 2356.48 31.16 2011-02-03 19:52:54.000 034 33349.64 314.67 2356.55 31.16 2011-02-03 19:52:55.000 034 33349.76 314.67 2356.50 31.16 2011-02-03 19:52:56.000 034 33349.69 314.67 2356.43 31.16 2011-02-03 19:52:57.000 034 33349.68 314.67 2356.47 31.16 2011-02-03 19:52:58.000 034 33349.75 314.66 2356.49 31.16 2011-02-03 19:52:59.000 034 33349.75 314.66 2356.52 31.16 2011-02-03 19:53:00.000 034 33349.61 314.65 2356.49 31.16 2011-02-03 19:53:01.000 034 33349.84 314.66 2356.47 31.16 2011-02-03 19:53:02.000 034 33349.77 314.66 2356.56 31.16 2011-02-03 19:53:03.000 034 33349.73 314.69 2356.52 31.16 2011-02-03 19:53:04.000 034 33349.74 314.66 2356.47 31.16 2011-02-03 19:53:05.000 034 33349.83 314.68 2356.55 31.16 2011-02-03 19:53:06.000 034 33349.83 314.63 2356.43 31.16 2011-02-03 19:53:07.000 034 33349.72 314.68 2356.51 31.16 2011-02-03 19:53:08.000 034 33349.79 314.69 2356.43 31.16 2011-02-03 19:53:09.000 034 33349.71 314.66 2356.49 31.16 2011-02-03 19:53:10.000 034 33349.78 314.66 2356.49 31.16 2011-02-03 19:53:11.000 034 33349.85 314.72 2356.47 31.16 2011-02-03 19:53:12.000 034 33349.76 314.68 2356.52 31.16 2011-02-03 19:53:13.000 034 33349.89 314.66 2356.44 31.16 2011-02-03 19:53:14.000 034 33349.83 314.69 2356.48 31.16 2011-02-03 19:53:15.000 034 33349.79 314.68 2356.46 31.16 2011-02-03 19:53:16.000 034 33349.91 314.65 2356.52 31.16 2011-02-03 19:53:17.000 034 33349.82 314.63 2356.45 31.16 2011-02-03 19:53:18.000 034 33349.83 314.66 2356.48 31.16 2011-02-03 19:53:19.000 034 33349.86 314.65 2356.49 31.16 2011-02-03 19:53:20.000 034 33349.92 314.64 2356.53 31.16 2011-02-03 19:53:21.000 034 33349.88 314.63 2356.51 31.16 2011-02-03 19:53:22.000 034 33349.90 314.64 2356.45 31.16 2011-02-03 19:53:23.000 034 33349.95 314.63 2356.52 31.16 2011-02-03 19:53:24.000 034 33349.94 314.67 2356.51 31.16 2011-02-03 19:53:25.000 034 33349.78 314.74 2356.47 31.16 2011-02-03 19:53:26.000 034 33349.97 314.66 2356.49 31.16 2011-02-03 19:53:27.000 034 33349.89 314.64 2356.53 31.16 2011-02-03 19:53:28.000 034 33349.90 314.63 2356.42 31.16 2011-02-03 19:53:29.000 034 33349.92 314.67 2356.43 31.16 2011-02-03 19:53:30.000 034 33349.89 314.63 2356.42 31.16 2011-02-03 19:53:31.000 034 33349.89 314.68 2356.33 31.16 2011-02-03 19:53:32.000 034 33349.95 314.68 2356.45 31.16 2011-02-03 19:53:33.000 034 33349.91 314.67 2356.38 31.16 2011-02-03 19:53:34.000 034 33349.97 314.68 2356.44 31.16 2011-02-03 19:53:35.000 034 33349.84 314.69 2356.42 31.16 2011-02-03 19:53:36.000 034 33349.90 314.68 2356.41 31.16 2011-02-03 19:53:37.000 034 33349.79 314.64 2356.47 31.16 2011-02-03 19:53:38.000 034 33349.96 314.65 2356.51 31.16 2011-02-03 19:53:39.000 034 33349.81 314.64 2356.47 31.16 2011-02-03 19:53:40.000 034 33349.89 314.71 2356.46 31.16 2011-02-03 19:53:41.000 034 33349.81 314.69 2356.49 31.16 2011-02-03 19:53:42.000 034 33349.85 314.68 2356.44 31.16 2011-02-03 19:53:43.000 034 33349.79 314.68 2356.44 31.16 2011-02-03 19:53:44.000 034 33349.94 314.68 2356.45 31.16 2011-02-03 19:53:45.000 034 33349.83 314.67 2356.43 31.16 2011-02-03 19:53:46.000 034 33349.82 314.71 2356.45 31.16 2011-02-03 19:53:47.000 034 33349.89 314.71 2356.55 31.16 2011-02-03 19:53:48.000 034 33349.87 314.65 2356.50 31.16 2011-02-03 19:53:49.000 034 33349.82 314.68 2356.54 31.16 2011-02-03 19:53:50.000 034 33349.78 314.67 2356.48 31.16 2011-02-03 19:53:51.000 034 33349.71 314.65 2356.45 31.16 2011-02-03 19:53:52.000 034 33349.79 314.65 2356.51 31.16 2011-02-03 19:53:53.000 034 33349.79 314.71 2356.51 31.16 2011-02-03 19:53:54.000 034 33349.74 314.68 2356.52 31.16 2011-02-03 19:53:55.000 034 33349.91 314.71 2356.47 31.16 2011-02-03 19:53:56.000 034 33349.85 314.68 2356.57 31.16 2011-02-03 19:53:57.000 034 33349.87 314.68 2356.49 31.16 2011-02-03 19:53:58.000 034 33349.76 314.67 2356.59 31.16 2011-02-03 19:53:59.000 034 33349.78 314.71 2356.51 31.16 2011-02-03 19:54:00.000 034 33349.63 314.69 2356.55 31.16 2011-02-03 19:54:01.000 034 33349.75 314.70 2356.60 31.16 2011-02-03 19:54:02.000 034 33349.85 314.71 2356.54 31.16 2011-02-03 19:54:03.000 034 33349.65 314.67 2356.51 31.16 2011-02-03 19:54:04.000 034 33349.79 314.71 2356.56 31.16 2011-02-03 19:54:05.000 034 33349.72 314.71 2356.58 31.16 2011-02-03 19:54:06.000 034 33349.77 314.66 2356.45 31.16 2011-02-03 19:54:07.000 034 33349.72 314.70 2356.42 31.16 2011-02-03 19:54:08.000 034 33349.78 314.73 2356.47 31.16 2011-02-03 19:54:09.000 034 33349.76 314.74 2356.43 31.16 2011-02-03 19:54:10.000 034 33349.80 314.71 2356.49 31.16 2011-02-03 19:54:11.000 034 33349.76 314.65 2356.53 31.16 2011-02-03 19:54:12.000 034 33349.76 314.71 2356.45 31.16 2011-02-03 19:54:13.000 034 33349.70 314.70 2356.41 31.16 2011-02-03 19:54:14.000 034 33349.77 314.73 2356.51 31.16 2011-02-03 19:54:15.000 034 33349.78 314.71 2356.49 31.16 2011-02-03 19:54:16.000 034 33349.78 314.71 2356.54 31.16 2011-02-03 19:54:17.000 034 33349.85 314.70 2356.46 31.16 2011-02-03 19:54:18.000 034 33349.79 314.67 2356.49 31.16 2011-02-03 19:54:19.000 034 33349.78 314.74 2356.56 31.16 2011-02-03 19:54:20.000 034 33349.84 314.71 2356.49 31.16 2011-02-03 19:54:21.000 034 33349.76 314.75 2356.52 31.16 2011-02-03 19:54:22.000 034 33349.82 314.71 2356.50 31.16 2011-02-03 19:54:23.000 034 33349.80 314.69 2356.54 31.16 2011-02-03 19:54:24.000 034 33349.82 314.69 2356.49 31.16 2011-02-03 19:54:25.000 034 33349.77 314.68 2356.54 31.16 2011-02-03 19:54:26.000 034 33349.83 314.69 2356.47 31.16 2011-02-03 19:54:27.000 034 33349.74 314.71 2356.49 31.16 2011-02-03 19:54:28.000 034 33349.86 314.74 2356.49 31.16 2011-02-03 19:54:29.000 034 33349.92 314.74 2356.57 31.16 2011-02-03 19:54:30.000 034 33349.91 314.65 2356.52 31.16 2011-02-03 19:54:31.000 034 33349.88 314.70 2356.48 31.16 2011-02-03 19:54:32.000 034 33350.00 314.65 2356.53 31.16 2011-02-03 19:54:33.000 034 33349.93 314.65 2356.41 31.16 2011-02-03 19:54:34.000 034 33349.89 314.68 2356.57 31.16 2011-02-03 19:54:35.000 034 33349.89 314.72 2356.53 31.16 2011-02-03 19:54:36.000 034 33349.85 314.66 2356.49 31.16 2011-02-03 19:54:37.000 034 33349.93 314.69 2356.43 31.16 2011-02-03 19:54:38.000 034 33350.06 314.71 2356.49 31.16 2011-02-03 19:54:39.000 034 33349.90 314.70 2356.45 31.16 2011-02-03 19:54:40.000 034 33349.89 314.73 2356.49 31.16 2011-02-03 19:54:41.000 034 33349.82 314.70 2356.59 31.16 2011-02-03 19:54:42.000 034 33349.83 314.69 2356.55 31.16 2011-02-03 19:54:43.000 034 33349.87 314.71 2356.50 31.16 2011-02-03 19:54:44.000 034 33349.98 314.70 2356.56 31.16 2011-02-03 19:54:45.000 034 33349.93 314.69 2356.49 31.16 2011-02-03 19:54:46.000 034 33349.88 314.70 2356.45 31.16 2011-02-03 19:54:47.000 034 33349.84 314.70 2356.56 31.16 2011-02-03 19:54:48.000 034 33349.83 314.68 2356.59 31.16 2011-02-03 19:54:49.000 034 33349.94 314.71 2356.54 31.16 2011-02-03 19:54:50.000 034 33349.97 314.70 2356.47 31.16 2011-02-03 19:54:51.000 034 33349.93 314.67 2356.47 31.16 2011-02-03 19:54:52.000 034 33350.00 314.70 2356.57 31.16 2011-02-03 19:54:53.000 034 33349.97 314.69 2356.47 31.16 2011-02-03 19:54:54.000 034 33350.02 314.66 2356.60 31.16 2011-02-03 19:54:55.000 034 33349.93 314.70 2356.44 31.16 2011-02-03 19:54:56.000 034 33349.95 314.68 2356.51 31.16 2011-02-03 19:54:57.000 034 33349.90 314.66 2356.58 31.16 2011-02-03 19:54:58.000 034 33349.88 314.67 2356.54 31.16 2011-02-03 19:54:59.000 034 33349.96 314.69 2356.47 31.16 2011-02-03 19:55:00.000 034 33349.97 314.68 2356.48 31.16 2011-02-03 19:55:01.000 034 33350.01 314.71 2356.50 31.16 2011-02-03 19:55:02.000 034 33349.88 314.67 2356.46 31.16 2011-02-03 19:55:03.000 034 33349.88 314.65 2356.46 31.16 2011-02-03 19:55:04.000 034 33349.91 314.64 2356.41 31.16 2011-02-03 19:55:05.000 034 33349.93 314.68 2356.43 31.16 2011-02-03 19:55:06.000 034 33349.97 314.70 2356.52 31.16 2011-02-03 19:55:07.000 034 33349.81 314.68 2356.51 31.16 2011-02-03 19:55:08.000 034 33349.83 314.72 2356.44 31.16 2011-02-03 19:55:09.000 034 33349.84 314.72 2356.43 31.16 2011-02-03 19:55:10.000 034 33349.93 314.72 2356.49 31.16 2011-02-03 19:55:11.000 034 33349.83 314.69 2356.43 31.16 2011-02-03 19:55:12.000 034 33349.88 314.68 2356.43 31.16 2011-02-03 19:55:13.000 034 33349.84 314.71 2356.45 31.16 2011-02-03 19:55:14.000 034 33349.90 314.69 2356.44 31.16 2011-02-03 19:55:15.000 034 33349.90 314.69 2356.52 31.16 2011-02-03 19:55:16.000 034 33349.76 314.66 2356.43 31.16 2011-02-03 19:55:17.000 034 33349.79 314.65 2356.53 31.16 2011-02-03 19:55:18.000 034 33349.78 314.72 2356.44 31.16 2011-02-03 19:55:19.000 034 33349.86 314.71 2356.47 31.16 2011-02-03 19:55:20.000 034 33349.81 314.68 2356.45 31.16 2011-02-03 19:55:21.000 034 33349.88 314.72 2356.47 31.16 2011-02-03 19:55:22.000 034 33349.81 314.73 2356.48 31.16 2011-02-03 19:55:23.000 034 33349.84 314.67 2356.43 31.16 2011-02-03 19:55:24.000 034 33349.73 314.72 2356.47 31.16 2011-02-03 19:55:25.000 034 33349.90 314.71 2356.42 31.16 2011-02-03 19:55:26.000 034 33349.74 314.70 2356.48 31.16 2011-02-03 19:55:27.000 034 33349.82 314.71 2356.49 31.16 2011-02-03 19:55:28.000 034 33349.89 314.71 2356.52 31.16 2011-02-03 19:55:29.000 034 33349.76 314.75 2356.48 31.16 2011-02-03 19:55:30.000 034 33349.83 314.76 2356.49 31.16 2011-02-03 19:55:31.000 034 33349.63 314.71 2356.51 31.16 2011-02-03 19:55:32.000 034 33349.78 314.71 2356.47 31.16 2011-02-03 19:55:33.000 034 33349.80 314.73 2356.56 31.16 2011-02-03 19:55:34.000 034 33349.86 314.71 2356.58 31.16 2011-02-03 19:55:35.000 034 33349.75 314.76 2356.48 31.16 2011-02-03 19:55:36.000 034 33349.79 314.74 2356.53 31.16 2011-02-03 19:55:37.000 034 33349.74 314.74 2356.56 31.16 2011-02-03 19:55:38.000 034 33349.90 314.74 2356.48 31.16 2011-02-03 19:55:39.000 034 33349.70 314.73 2356.55 31.16 2011-02-03 19:55:40.000 034 33349.73 314.75 2356.47 31.16 2011-02-03 19:55:41.000 034 33349.82 314.72 2356.42 31.16 2011-02-03 19:55:42.000 034 33349.75 314.71 2356.49 31.16 2011-02-03 19:55:43.000 034 33349.86 314.72 2356.49 31.16 2011-02-03 19:55:44.000 034 33349.78 314.72 2356.55 31.16 2011-02-03 19:55:45.000 034 33349.78 314.71 2356.38 31.16 2011-02-03 19:55:46.000 034 33349.85 314.70 2356.43 31.16 2011-02-03 19:55:47.000 034 33349.84 314.75 2356.57 31.16 2011-02-03 19:55:48.000 034 33349.79 314.75 2356.59 31.16 2011-02-03 19:55:49.000 034 33349.76 314.74 2356.41 31.16 2011-02-03 19:55:50.000 034 33349.95 314.71 2356.49 31.16 2011-02-03 19:55:51.000 034 33349.75 314.73 2356.48 31.16 2011-02-03 19:55:52.000 034 33349.76 314.72 2356.45 31.16 2011-02-03 19:55:53.000 034 33349.85 314.73 2356.39 31.16 2011-02-03 19:55:54.000 034 33349.81 314.71 2356.55 31.16 2011-02-03 19:55:55.000 034 33349.70 314.72 2356.51 31.16 2011-02-03 19:55:56.000 034 33349.88 314.71 2356.48 31.16 2011-02-03 19:55:57.000 034 33349.83 314.73 2356.57 31.16 2011-02-03 19:55:58.000 034 33349.80 314.71 2356.54 31.16 2011-02-03 19:55:59.000 034 33349.82 314.70 2356.49 31.16 2011-02-03 19:56:00.000 034 33349.84 314.77 2356.45 31.16 2011-02-03 19:56:01.000 034 33349.87 314.75 2356.49 31.16 2011-02-03 19:56:02.000 034 33349.74 314.70 2356.49 31.16 2011-02-03 19:56:03.000 034 33349.91 314.74 2356.52 31.16 2011-02-03 19:56:04.000 034 33349.78 314.74 2356.50 31.16 2011-02-03 19:56:05.000 034 33349.72 314.73 2356.46 31.16 2011-02-03 19:56:06.000 034 33349.81 314.69 2356.53 31.16 2011-02-03 19:56:07.000 034 33349.80 314.68 2356.42 31.16 2011-02-03 19:56:08.000 034 33349.78 314.73 2356.47 31.16 2011-02-03 19:56:09.000 034 33349.76 314.71 2356.49 31.16 2011-02-03 19:56:10.000 034 33349.83 314.70 2356.43 31.16 2011-02-03 19:56:11.000 034 33349.79 314.69 2356.45 31.16 2011-02-03 19:56:12.000 034 33349.80 314.74 2356.48 31.16 2011-02-03 19:56:13.000 034 33349.84 314.71 2356.55 31.16 2011-02-03 19:56:14.000 034 33349.72 314.69 2356.47 31.16 2011-02-03 19:56:15.000 034 33349.85 314.71 2356.47 31.16 2011-02-03 19:56:16.000 034 33349.80 314.73 2356.43 31.16 2011-02-03 19:56:17.000 034 33349.79 314.73 2356.49 31.16 2011-02-03 19:56:18.000 034 33349.76 314.75 2356.49 31.16 2011-02-03 19:56:19.000 034 33349.77 314.67 2356.47 31.16 2011-02-03 19:56:20.000 034 33349.73 314.69 2356.49 31.16 2011-02-03 19:56:21.000 034 33349.73 314.72 2356.56 31.16 2011-02-03 19:56:22.000 034 33349.72 314.69 2356.49 31.16 2011-02-03 19:56:23.000 034 33349.85 314.70 2356.51 31.16 2011-02-03 19:56:24.000 034 33349.80 314.67 2356.46 31.16 2011-02-03 19:56:25.000 034 33349.89 314.71 2356.46 31.16 2011-02-03 19:56:26.000 034 33349.69 314.69 2356.50 31.16 2011-02-03 19:56:27.000 034 33350.00 314.69 2356.52 31.16 2011-02-03 19:56:28.000 034 33349.78 314.65 2356.57 31.16 2011-02-03 19:56:29.000 034 33349.73 314.72 2356.48 31.16 2011-02-03 19:56:30.000 034 33349.76 314.72 2356.45 31.16 2011-02-03 19:56:31.000 034 33349.77 314.66 2356.48 31.16 2011-02-03 19:56:32.000 034 33349.71 314.69 2356.45 31.16 2011-02-03 19:56:33.000 034 33349.79 314.71 2356.48 31.16 2011-02-03 19:56:34.000 034 33349.79 314.67 2356.53 31.16 2011-02-03 19:56:35.000 034 33349.80 314.70 2356.55 31.16 2011-02-03 19:56:36.000 034 33349.72 314.65 2356.47 31.16 2011-02-03 19:56:37.000 034 33349.78 314.72 2356.47 31.16 2011-02-03 19:56:38.000 034 33349.71 314.69 2356.49 31.16 2011-02-03 19:56:39.000 034 33349.72 314.69 2356.47 31.16 2011-02-03 19:56:40.000 034 33349.72 314.67 2356.49 31.16 2011-02-03 19:56:41.000 034 33349.72 314.67 2356.52 31.16 2011-02-03 19:56:42.000 034 33349.74 314.65 2356.48 31.16 2011-02-03 19:56:43.000 034 33349.68 314.70 2356.54 31.16 2011-02-03 19:56:44.000 034 33349.89 314.71 2356.58 31.16 2011-02-03 19:56:45.000 034 33349.70 314.69 2356.52 31.16 2011-02-03 19:56:46.000 034 33349.70 314.72 2356.45 31.16 2011-02-03 19:56:47.000 034 33349.73 314.68 2356.47 31.16 2011-02-03 19:56:48.000 034 33349.81 314.71 2356.50 31.16 2011-02-03 19:56:49.000 034 33349.70 314.69 2356.43 31.16 2011-02-03 19:56:50.000 034 33349.79 314.65 2356.47 31.16 2011-02-03 19:56:51.000 034 33349.66 314.68 2356.52 31.16 2011-02-03 19:56:52.000 034 33349.75 314.67 2356.48 31.16 2011-02-03 19:56:53.000 034 33349.73 314.68 2356.52 31.16 2011-02-03 19:56:54.000 034 33349.72 314.66 2356.42 31.16 2011-02-03 19:56:55.000 034 33349.70 314.68 2356.48 31.16 2011-02-03 19:56:56.000 034 33349.67 314.71 2356.48 31.16 2011-02-03 19:56:57.000 034 33349.63 314.67 2356.56 31.16 2011-02-03 19:56:58.000 034 33349.66 314.68 2356.49 31.16 2011-02-03 19:56:59.000 034 33349.66 314.71 2356.54 31.16 2011-02-03 19:57:00.000 034 33349.76 314.67 2356.52 31.16 2011-02-03 19:57:01.000 034 33349.66 314.70 2356.48 31.16 2011-02-03 19:57:02.000 034 33349.76 314.71 2356.52 31.16 2011-02-03 19:57:03.000 034 33349.75 314.70 2356.45 31.16 2011-02-03 19:57:04.000 034 33349.69 314.72 2356.42 31.16 2011-02-03 19:57:05.000 034 33349.61 314.72 2356.48 31.16 2011-02-03 19:57:06.000 034 33349.70 314.71 2356.57 31.16 2011-02-03 19:57:07.000 034 33349.73 314.67 2356.48 31.16 2011-02-03 19:57:08.000 034 33349.72 314.68 2356.43 31.16 2011-02-03 19:57:09.000 034 33349.76 314.71 2356.46 31.16 2011-02-03 19:57:10.000 034 33349.77 314.67 2356.50 31.16 2011-02-03 19:57:11.000 034 33349.69 314.72 2356.48 31.16 2011-02-03 19:57:12.000 034 33349.72 314.72 2356.47 31.16 2011-02-03 19:57:13.000 034 33349.73 314.71 2356.44 31.16 2011-02-03 19:57:14.000 034 33349.77 314.69 2356.44 31.16 2011-02-03 19:57:15.000 034 33349.70 314.69 2356.47 31.16 2011-02-03 19:57:16.000 034 33349.70 314.68 2356.48 31.16 2011-02-03 19:57:17.000 034 33349.69 314.72 2356.55 31.16 2011-02-03 19:57:18.000 034 33349.77 314.71 2356.51 31.16 2011-02-03 19:57:19.000 034 33349.68 314.68 2356.41 31.16 2011-02-03 19:57:20.000 034 33349.71 314.69 2356.49 31.16 2011-02-03 19:57:21.000 034 33349.73 314.67 2356.54 31.16 2011-02-03 19:57:22.000 034 33349.75 314.64 2356.55 31.16 2011-02-03 19:57:23.000 034 33349.79 314.69 2356.50 31.16 2011-02-03 19:57:24.000 034 33349.66 314.71 2356.59 31.16 2011-02-03 19:57:25.000 034 33349.79 314.69 2356.51 31.16 2011-02-03 19:57:26.000 034 33349.76 314.71 2356.48 31.16 2011-02-03 19:57:27.000 034 33349.71 314.69 2356.44 31.16 2011-02-03 19:57:28.000 034 33349.71 314.65 2356.48 31.16 2011-02-03 19:57:29.000 034 33349.87 314.67 2356.49 31.16 2011-02-03 19:57:30.000 034 33349.81 314.66 2356.50 31.16 2011-02-03 19:57:31.000 034 33349.77 314.64 2356.54 31.16 2011-02-03 19:57:32.000 034 33349.84 314.64 2356.51 31.16 2011-02-03 19:57:33.000 034 33349.81 314.75 2356.39 31.16 2011-02-03 19:57:34.000 034 33349.81 314.71 2356.40 31.16 2011-02-03 19:57:35.000 034 33349.85 314.68 2356.50 31.16 2011-02-03 19:57:36.000 034 33349.74 314.66 2356.43 31.16 2011-02-03 19:57:37.000 034 33349.77 314.63 2356.43 31.16 2011-02-03 19:57:38.000 034 33349.73 314.66 2356.40 31.16 2011-02-03 19:57:39.000 034 33349.86 314.68 2356.36 31.16 2011-02-03 19:57:40.000 034 33349.78 314.71 2356.37 31.16 2011-02-03 19:57:41.000 034 33349.79 314.64 2356.47 31.16 2011-02-03 19:57:42.000 034 33349.79 314.69 2356.41 31.16 2011-02-03 19:57:43.000 034 33349.78 314.69 2356.42 31.16 2011-02-03 19:57:44.000 034 33349.80 314.68 2356.49 31.16 2011-02-03 19:57:45.000 034 33349.85 314.65 2356.40 31.16 2011-02-03 19:57:46.000 034 33349.76 314.64 2356.46 31.16 2011-02-03 19:57:47.000 034 33349.89 314.68 2356.47 31.16 2011-02-03 19:57:48.000 034 33349.82 314.69 2356.47 31.16 2011-02-03 19:57:49.000 034 33349.80 314.69 2356.52 31.16 2011-02-03 19:57:50.000 034 33349.91 314.69 2356.45 31.16 2011-02-03 19:57:51.000 034 33349.83 314.70 2356.39 31.16 2011-02-03 19:57:52.000 034 33349.88 314.65 2356.38 31.16 2011-02-03 19:57:53.000 034 33349.75 314.70 2356.39 31.16 2011-02-03 19:57:54.000 034 33349.76 314.68 2356.47 31.16 2011-02-03 19:57:55.000 034 33349.76 314.72 2356.45 31.16 2011-02-03 19:57:56.000 034 33349.80 314.63 2356.42 31.16 2011-02-03 19:57:57.000 034 33349.81 314.69 2356.44 31.16 2011-02-03 19:57:58.000 034 33349.78 314.66 2356.44 31.16 2011-02-03 19:57:59.000 034 33349.73 314.71 2356.45 31.16 2011-02-03 19:58:00.000 034 33349.79 314.69 2356.50 31.16 2011-02-03 19:58:01.000 034 33349.91 314.72 2356.41 31.16 2011-02-03 19:58:02.000 034 33349.79 314.70 2356.45 31.16 2011-02-03 19:58:03.000 034 33349.86 314.67 2356.46 31.16 2011-02-03 19:58:04.000 034 33349.85 314.70 2356.42 31.16 2011-02-03 19:58:05.000 034 33349.80 314.70 2356.42 31.16 2011-02-03 19:58:06.000 034 33349.89 314.74 2356.41 31.16 2011-02-03 19:58:07.000 034 33349.75 314.67 2356.51 31.16 2011-02-03 19:58:08.000 034 33349.81 314.71 2356.45 31.16 2011-02-03 19:58:09.000 034 33349.75 314.68 2356.60 31.16 2011-02-03 19:58:10.000 034 33349.79 314.70 2356.54 31.16 2011-02-03 19:58:11.000 034 33349.68 314.66 2356.48 31.16 2011-02-03 19:58:12.000 034 33349.75 314.68 2356.49 31.16 2011-02-03 19:58:13.000 034 33349.77 314.71 2356.57 31.16 2011-02-03 19:58:14.000 034 33349.64 314.69 2356.53 31.16 2011-02-03 19:58:15.000 034 33349.78 314.68 2356.54 31.16 2011-02-03 19:58:16.000 034 33349.80 314.66 2356.43 31.16 2011-02-03 19:58:17.000 034 33349.79 314.72 2356.56 31.16 2011-02-03 19:58:18.000 034 33349.72 314.71 2356.47 31.16 2011-02-03 19:58:19.000 034 33349.79 314.71 2356.45 31.16 2011-02-03 19:58:20.000 034 33349.76 314.73 2356.51 31.16 2011-02-03 19:58:21.000 034 33349.76 314.73 2356.50 31.16 2011-02-03 19:58:22.000 034 33349.77 314.67 2356.54 31.16 2011-02-03 19:58:23.000 034 33349.73 314.69 2356.42 31.16 2011-02-03 19:58:24.000 034 33349.69 314.72 2356.47 31.16 2011-02-03 19:58:25.000 034 33349.66 314.70 2356.39 31.16 2011-02-03 19:58:26.000 034 33349.80 314.72 2356.45 31.16 2011-02-03 19:58:27.000 034 33349.70 314.69 2356.42 31.16 2011-02-03 19:58:28.000 034 33349.76 314.68 2356.45 31.16 2011-02-03 19:58:29.000 034 33349.71 314.68 2356.43 31.16 2011-02-03 19:58:30.000 034 33349.72 314.72 2356.48 31.16 2011-02-03 19:58:31.000 034 33349.64 314.73 2356.41 31.16 2011-02-03 19:58:32.000 034 33349.64 314.72 2356.45 31.16 2011-02-03 19:58:33.000 034 33349.69 314.73 2356.48 31.16 2011-02-03 19:58:34.000 034 33349.69 314.69 2356.46 31.16 2011-02-03 19:58:35.000 034 33349.74 314.72 2356.54 31.16 2011-02-03 19:58:36.000 034 33349.68 314.73 2356.48 31.16 2011-02-03 19:58:37.000 034 33349.68 314.70 2356.48 31.16 2011-02-03 19:58:38.000 034 33349.54 314.70 2356.44 31.16 2011-02-03 19:58:39.000 034 33349.83 314.71 2356.51 31.16 2011-02-03 19:58:40.000 034 33349.66 314.72 2356.45 31.16 2011-02-03 19:58:41.000 034 33349.71 314.72 2356.48 31.16 2011-02-03 19:58:42.000 034 33349.72 314.75 2356.48 31.16 2011-02-03 19:58:43.000 034 33349.70 314.73 2356.43 31.16 2011-02-03 19:58:44.000 034 33349.73 314.70 2356.57 31.16 2011-02-03 19:58:45.000 034 33349.72 314.73 2356.53 31.16 2011-02-03 19:58:46.000 034 33349.72 314.71 2356.58 31.16 2011-02-03 19:58:47.000 034 33349.73 314.71 2356.40 31.16 2011-02-03 19:58:48.000 034 33349.71 314.71 2356.51 31.16 2011-02-03 19:58:49.000 034 33349.75 314.69 2356.49 31.16 2011-02-03 19:58:50.000 034 33349.78 314.67 2356.51 31.16 2011-02-03 19:58:51.000 034 33349.74 314.70 2356.47 31.16 2011-02-03 19:58:52.000 034 33349.68 314.72 2356.41 31.16 2011-02-03 19:58:53.000 034 33349.78 314.72 2356.46 31.16 2011-02-03 19:58:54.000 034 33349.72 314.70 2356.49 31.16 2011-02-03 19:58:55.000 034 33349.76 314.71 2356.47 31.16 2011-02-03 19:58:56.000 034 33349.75 314.75 2356.49 31.16 2011-02-03 19:58:57.000 034 33349.82 314.71 2356.46 31.16 2011-02-03 19:58:58.000 034 33349.70 314.70 2356.42 31.16 2011-02-03 19:58:59.000 034 33349.78 314.68 2356.51 31.16 2011-02-03 19:59:00.000 034 33349.73 314.69 2356.42 31.16 2011-02-03 19:59:01.000 034 33349.69 314.69 2356.51 31.16 2011-02-03 19:59:02.000 034 33349.74 314.67 2356.51 31.16 2011-02-03 19:59:03.000 034 33349.85 314.65 2356.48 31.16 2011-02-03 19:59:04.000 034 33349.76 314.65 2356.43 31.16 2011-02-03 19:59:05.000 034 33349.75 314.70 2356.54 31.16 2011-02-03 19:59:06.000 034 33349.73 314.69 2356.46 31.16 2011-02-03 19:59:07.000 034 33349.78 314.71 2356.48 31.16 2011-02-03 19:59:08.000 034 33349.68 314.71 2356.33 31.16 2011-02-03 19:59:09.000 034 33349.77 314.70 2356.46 31.16 2011-02-03 19:59:10.000 034 33349.71 314.71 2356.43 31.16 2011-02-03 19:59:11.000 034 33349.74 314.75 2356.48 31.16 2011-02-03 19:59:12.000 034 33349.72 314.69 2356.45 31.16 2011-02-03 19:59:13.000 034 33349.66 314.65 2356.42 31.16 2011-02-03 19:59:14.000 034 33349.74 314.73 2356.51 31.16 2011-02-03 19:59:15.000 034 33349.76 314.74 2356.44 31.16 2011-02-03 19:59:16.000 034 33349.72 314.73 2356.45 31.16 2011-02-03 19:59:17.000 034 33349.72 314.74 2356.57 31.16 2011-02-03 19:59:18.000 034 33349.79 314.71 2356.57 31.16 2011-02-03 19:59:19.000 034 33349.83 314.72 2356.43 31.16 2011-02-03 19:59:20.000 034 33349.66 314.72 2356.43 31.16 2011-02-03 19:59:21.000 034 33349.72 314.69 2356.46 31.16 2011-02-03 19:59:22.000 034 33349.68 314.68 2356.47 31.16 2011-02-03 19:59:23.000 034 33349.68 314.71 2356.44 31.16 2011-02-03 19:59:24.000 034 33349.74 314.77 2356.43 31.16 2011-02-03 19:59:25.000 034 33349.66 314.75 2356.48 31.16 2011-02-03 19:59:26.000 034 33349.68 314.71 2356.49 31.16 2011-02-03 19:59:27.000 034 33349.70 314.75 2356.52 31.16 2011-02-03 19:59:28.000 034 33349.64 314.72 2356.48 31.16 2011-02-03 19:59:29.000 034 33349.69 314.72 2356.52 31.16 2011-02-03 19:59:30.000 034 33349.68 314.78 2356.48 31.16 2011-02-03 19:59:31.000 034 33349.60 314.75 2356.54 31.16 2011-02-03 19:59:32.000 034 33349.70 314.74 2356.53 31.16 2011-02-03 19:59:33.000 034 33349.70 314.71 2356.50 31.16 2011-02-03 19:59:34.000 034 33349.63 314.71 2356.47 31.16 2011-02-03 19:59:35.000 034 33349.72 314.76 2356.44 31.16 2011-02-03 19:59:36.000 034 33349.69 314.71 2356.56 31.16 2011-02-03 19:59:37.000 034 33349.68 314.77 2356.54 31.16 2011-02-03 19:59:38.000 034 33349.65 314.76 2356.57 31.16 2011-02-03 19:59:39.000 034 33349.74 314.78 2356.51 31.16 2011-02-03 19:59:40.000 034 33349.74 314.76 2356.48 31.16 2011-02-03 19:59:41.000 034 33349.68 314.74 2356.51 31.16 2011-02-03 19:59:42.000 034 33349.73 314.74 2356.48 31.16 2011-02-03 19:59:43.000 034 33349.67 314.71 2356.41 31.16 2011-02-03 19:59:44.000 034 33349.74 314.73 2356.49 31.16 2011-02-03 19:59:45.000 034 33349.71 314.74 2356.49 31.16 2011-02-03 19:59:46.000 034 33349.63 314.70 2356.42 31.16 2011-02-03 19:59:47.000 034 33349.69 314.76 2356.48 31.16 2011-02-03 19:59:48.000 034 33349.61 314.74 2356.55 31.16 2011-02-03 19:59:49.000 034 33349.63 314.74 2356.53 31.16 2011-02-03 19:59:50.000 034 33349.68 314.72 2356.39 31.16 2011-02-03 19:59:51.000 034 33349.70 314.76 2356.49 31.16 2011-02-03 19:59:52.000 034 33349.63 314.78 2356.42 31.16 2011-02-03 19:59:53.000 034 33349.64 314.74 2356.49 31.16 2011-02-03 19:59:54.000 034 33349.67 314.77 2356.51 31.16 2011-02-03 19:59:55.000 034 33349.64 314.72 2356.44 31.16 2011-02-03 19:59:56.000 034 33349.74 314.80 2356.60 31.16 2011-02-03 19:59:57.000 034 33349.61 314.76 2356.60 31.16 2011-02-03 19:59:58.000 034 33349.62 314.76 2356.52 31.16 2011-02-03 19:59:59.000 034 33349.73 314.76 2356.52 31.16 2011-02-03 20:00:00.000 034 33349.61 314.75 2356.44 31.16 2011-02-03 20:00:01.000 034 33349.61 314.75 2356.49 31.16 2011-02-03 20:00:02.000 034 33349.58 314.71 2356.48 31.16 2011-02-03 20:00:03.000 034 33349.69 314.72 2356.51 31.16 2011-02-03 20:00:04.000 034 33349.66 314.72 2356.55 31.16 2011-02-03 20:00:05.000 034 33349.60 314.74 2356.52 31.16 2011-02-03 20:00:06.000 034 33349.80 314.76 2356.52 31.16 2011-02-03 20:00:07.000 034 33349.56 314.74 2356.43 31.16 2011-02-03 20:00:08.000 034 33349.66 314.72 2356.49 31.16 2011-02-03 20:00:09.000 034 33349.83 314.76 2356.41 31.16 2011-02-03 20:00:10.000 034 33349.68 314.75 2356.48 31.16 2011-02-03 20:00:11.000 034 33349.66 314.72 2356.48 31.16 2011-02-03 20:00:12.000 034 33349.68 314.75 2356.57 31.16 2011-02-03 20:00:13.000 034 33349.63 314.77 2356.51 31.16 2011-02-03 20:00:14.000 034 33349.69 314.72 2356.54 31.16 2011-02-03 20:00:15.000 034 33349.64 314.76 2356.48 31.16 2011-02-03 20:00:16.000 034 33349.72 314.72 2356.47 31.16 2011-02-03 20:00:17.000 034 33349.66 314.77 2356.54 31.16 2011-02-03 20:00:18.000 034 33349.69 314.69 2356.46 31.16 2011-02-03 20:00:19.000 034 33349.60 314.73 2356.52 31.16 2011-02-03 20:00:20.000 034 33349.69 314.77 2356.45 31.16 2011-02-03 20:00:21.000 034 33349.69 314.76 2356.50 31.16 2011-02-03 20:00:22.000 034 33349.67 314.75 2356.50 31.16 2011-02-03 20:00:23.000 034 33349.64 314.69 2356.51 31.16 2011-02-03 20:00:24.000 034 33349.72 314.72 2356.44 31.16 2011-02-03 20:00:25.000 034 33349.64 314.71 2356.47 31.16 2011-02-03 20:00:26.000 034 33349.64 314.69 2356.49 31.16 2011-02-03 20:00:27.000 034 33349.70 314.73 2356.43 31.16 2011-02-03 20:00:28.000 034 33349.65 314.73 2356.45 31.16 2011-02-03 20:00:29.000 034 33349.66 314.77 2356.51 31.16 2011-02-03 20:00:30.000 034 33349.68 314.76 2356.56 31.16 2011-02-03 20:00:31.000 034 33349.75 314.72 2356.57 31.16 2011-02-03 20:00:32.000 034 33349.71 314.74 2356.52 31.16 2011-02-03 20:00:33.000 034 33349.75 314.73 2356.53 31.16 2011-02-03 20:00:34.000 034 33349.64 314.72 2356.56 31.16 2011-02-03 20:00:35.000 034 33349.68 314.76 2356.46 31.16 2011-02-03 20:00:36.000 034 33349.70 314.76 2356.55 31.16 2011-02-03 20:00:37.000 034 33349.70 314.70 2356.45 31.16 2011-02-03 20:00:38.000 034 33349.63 314.73 2356.49 31.16 2011-02-03 20:00:39.000 034 33349.72 314.71 2356.53 31.16 2011-02-03 20:00:40.000 034 33349.66 314.70 2356.54 31.16 2011-02-03 20:00:41.000 034 33349.75 314.74 2356.45 31.16 2011-02-03 20:00:42.000 034 33349.69 314.74 2356.42 31.16 2011-02-03 20:00:43.000 034 33349.67 314.73 2356.48 31.16 2011-02-03 20:00:44.000 034 33349.69 314.76 2356.50 31.16 2011-02-03 20:00:45.000 034 33349.63 314.72 2356.54 31.16 2011-02-03 20:00:46.000 034 33349.62 314.72 2356.43 31.16 2011-02-03 20:00:47.000 034 33349.64 314.74 2356.53 31.16 2011-02-03 20:00:48.000 034 33349.69 314.76 2356.57 31.16 2011-02-03 20:00:49.000 034 33349.69 314.75 2356.44 31.16 2011-02-03 20:00:50.000 034 33349.71 314.71 2356.41 31.16 2011-02-03 20:00:51.000 034 33349.66 314.74 2356.53 31.16 2011-02-03 20:00:52.000 034 33349.66 314.75 2356.47 31.16 2011-02-03 20:00:53.000 034 33349.72 314.75 2356.42 31.16 2011-02-03 20:00:54.000 034 33349.72 314.74 2356.46 31.16 2011-02-03 20:00:55.000 034 33349.69 314.75 2356.52 31.16 2011-02-03 20:00:56.000 034 33349.75 314.76 2356.41 31.16 2011-02-03 20:00:57.000 034 33349.78 314.76 2356.43 31.16 2011-02-03 20:00:58.000 034 33349.71 314.76 2356.43 31.16 2011-02-03 20:00:59.000 034 33349.64 314.72 2356.51 31.16 2011-02-03 20:01:00.000 034 33349.70 314.71 2356.49 31.16 2011-02-03 20:01:01.000 034 33349.73 314.75 2356.42 31.16 2011-02-03 20:01:02.000 034 33349.59 314.75 2356.50 31.16 2011-02-03 20:01:03.000 034 33349.73 314.77 2356.51 31.16 2011-02-03 20:01:04.000 034 33349.64 314.75 2356.45 31.16 2011-02-03 20:01:05.000 034 33349.63 314.75 2356.47 31.16 2011-02-03 20:01:06.000 034 33349.68 314.76 2356.51 31.16 2011-02-03 20:01:07.000 034 33349.72 314.79 2356.49 31.16 2011-02-03 20:01:08.000 034 33349.70 314.76 2356.43 31.16 2011-02-03 20:01:09.000 034 33349.62 314.74 2356.52 31.16 2011-02-03 20:01:10.000 034 33349.61 314.73 2356.53 31.16 2011-02-03 20:01:11.000 034 33349.67 314.79 2356.55 31.16 2011-02-03 20:01:12.000 034 33349.64 314.75 2356.39 31.16 2011-02-03 20:01:13.000 034 33349.58 314.73 2356.45 31.16 2011-02-03 20:01:14.000 034 33349.72 314.79 2356.47 31.16 2011-02-03 20:01:15.000 034 33349.64 314.73 2356.43 31.16 2011-02-03 20:01:16.000 034 33349.66 314.70 2356.44 31.16 2011-02-03 20:01:17.000 034 33349.61 314.74 2356.38 31.16 2011-02-03 20:01:18.000 034 33349.63 314.73 2356.51 31.16 2011-02-03 20:01:19.000 034 33349.63 314.76 2356.49 31.16 2011-02-03 20:01:20.000 034 33349.63 314.78 2356.53 31.16 2011-02-03 20:01:21.000 034 33349.61 314.75 2356.44 31.16 2011-02-03 20:01:22.000 034 33349.63 314.77 2356.45 31.16 2011-02-03 20:01:23.000 034 33349.64 314.79 2356.55 31.16 2011-02-03 20:01:24.000 034 33349.66 314.78 2356.60 31.16 2011-02-03 20:01:25.000 034 33349.66 314.79 2356.51 31.16 2011-02-03 20:01:26.000 034 33349.67 314.77 2356.53 31.16 2011-02-03 20:01:27.000 034 33349.58 314.78 2356.48 31.16 2011-02-03 20:01:28.000 034 33349.61 314.76 2356.52 31.16 2011-02-03 20:01:29.000 034 33349.65 314.78 2356.54 31.16 2011-02-03 20:01:30.000 034 33349.66 314.74 2356.48 31.16 2011-02-03 20:01:31.000 034 33349.67 314.77 2356.48 31.16 2011-02-03 20:01:32.000 034 33349.66 314.78 2356.52 31.16 2011-02-03 20:01:33.000 034 33349.76 314.75 2356.52 31.16 2011-02-03 20:01:34.000 034 33349.66 314.78 2356.48 31.16 2011-02-03 20:01:35.000 034 33349.66 314.74 2356.58 31.16 2011-02-03 20:01:36.000 034 33349.69 314.77 2356.47 31.16 2011-02-03 20:01:37.000 034 33349.66 314.72 2356.41 31.16 2011-02-03 20:01:38.000 034 33349.72 314.75 2356.49 31.16 2011-02-03 20:01:39.000 034 33349.65 314.76 2356.54 31.16 2011-02-03 20:01:40.000 034 33349.69 314.76 2356.48 31.16 2011-02-03 20:01:41.000 034 33349.69 314.76 2356.49 31.16 2011-02-03 20:01:42.000 034 33349.68 314.74 2356.48 31.16 2011-02-03 20:01:43.000 034 33349.66 314.74 2356.42 31.16 2011-02-03 20:01:44.000 034 33349.67 314.75 2356.36 31.16 2011-02-03 20:01:45.000 034 33349.76 314.74 2356.49 31.16 2011-02-03 20:01:46.000 034 33349.73 314.72 2356.49 31.16 2011-02-03 20:01:47.000 034 33349.62 314.73 2356.47 31.16 2011-02-03 20:01:48.000 034 33349.65 314.72 2356.50 31.16 2011-02-03 20:01:49.000 034 33349.66 314.76 2356.53 31.16 2011-02-03 20:01:50.000 034 33349.72 314.76 2356.47 31.16 2011-02-03 20:01:51.000 034 33349.72 314.79 2356.42 31.16 2011-02-03 20:01:52.000 034 33349.61 314.75 2356.43 31.16 2011-02-03 20:01:53.000 034 33349.69 314.76 2356.45 31.16 2011-02-03 20:01:54.000 034 33349.65 314.75 2356.47 31.16 2011-02-03 20:01:55.000 034 33349.68 314.76 2356.47 31.16 2011-02-03 20:01:56.000 034 33349.70 314.76 2356.42 31.16 2011-02-03 20:01:57.000 034 33349.64 314.77 2356.52 31.16 2011-02-03 20:01:58.000 034 33349.61 314.78 2356.47 31.16 2011-02-03 20:01:59.000 034 33349.70 314.80 2356.54 31.16 2011-02-03 20:02:00.000 034 33349.64 314.76 2356.43 31.16 2011-02-03 20:02:01.000 034 33349.54 314.79 2356.48 31.16 2011-02-03 20:02:02.000 034 33349.74 314.80 2356.50 31.16 2011-02-03 20:02:03.000 034 33349.59 314.80 2356.43 31.16 2011-02-03 20:02:04.000 034 33349.64 314.79 2356.42 31.16 2011-02-03 20:02:05.000 034 33349.70 314.78 2356.48 31.16 2011-02-03 20:02:06.000 034 33349.66 314.78 2356.52 31.16 2011-02-03 20:02:07.000 034 33349.46 314.73 2356.43 31.16 2011-02-03 20:02:08.000 034 33349.69 314.73 2356.47 31.16 2011-02-03 20:02:09.000 034 33349.73 314.79 2356.42 31.16 2011-02-03 20:02:10.000 034 33349.64 314.75 2356.46 31.16 2011-02-03 20:02:11.000 034 33349.72 314.75 2356.41 31.16 2011-02-03 20:02:12.000 034 33349.63 314.75 2356.43 31.16 2011-02-03 20:02:13.000 034 33349.66 314.75 2356.44 31.16 2011-02-03 20:02:14.000 034 33349.64 314.79 2356.54 31.16 2011-02-03 20:02:15.000 034 33349.50 314.75 2356.42 31.16 2011-02-03 20:02:16.000 034 33349.63 314.75 2356.52 31.16 2011-02-03 20:02:17.000 034 33349.72 314.75 2356.52 31.16 2011-02-03 20:02:18.000 034 33349.70 314.77 2356.52 31.16 2011-02-03 20:02:19.000 034 33349.67 314.76 2356.49 31.16 2011-02-03 20:02:20.000 034 33349.69 314.78 2356.54 31.16 2011-02-03 20:02:21.000 034 33349.64 314.77 2356.57 31.16 2011-02-03 20:02:22.000 034 33349.61 314.77 2356.45 31.16 2011-02-03 20:02:23.000 034 33349.67 314.77 2356.51 31.16 2011-02-03 20:02:24.000 034 33349.60 314.74 2356.54 31.16 2011-02-03 20:02:25.000 034 33349.63 314.77 2356.51 31.16 2011-02-03 20:02:26.000 034 33349.66 314.77 2356.55 31.16 2011-02-03 20:02:27.000 034 33349.60 314.76 2356.45 31.16 2011-02-03 20:02:28.000 034 33349.66 314.73 2356.46 31.16 2011-02-03 20:02:29.000 034 33349.58 314.76 2356.54 31.16 2011-02-03 20:02:30.000 034 33349.60 314.76 2356.48 31.16 2011-02-03 20:02:31.000 034 33349.56 314.74 2356.54 31.16 2011-02-03 20:02:32.000 034 33349.57 314.78 2356.51 31.16 2011-02-03 20:02:33.000 034 33349.57 314.76 2356.53 31.16 2011-02-03 20:02:34.000 034 33349.56 314.76 2356.50 31.16 2011-02-03 20:02:35.000 034 33349.63 314.76 2356.41 31.16 2011-02-03 20:02:36.000 034 33349.61 314.76 2356.52 31.16 2011-02-03 20:02:37.000 034 33349.53 314.78 2356.48 31.16 2011-02-03 20:02:38.000 034 33349.51 314.79 2356.44 31.16 2011-02-03 20:02:39.000 034 33349.56 314.80 2356.49 31.16 2011-02-03 20:02:40.000 034 33349.53 314.77 2356.54 31.16 2011-02-03 20:02:41.000 034 33349.50 314.81 2356.43 31.16 2011-02-03 20:02:42.000 034 33349.50 314.79 2356.41 31.16 2011-02-03 20:02:43.000 034 33349.57 314.77 2356.45 31.16 2011-02-03 20:02:44.000 034 33349.61 314.78 2356.42 31.16 2011-02-03 20:02:45.000 034 33349.51 314.78 2356.42 31.16 2011-02-03 20:02:46.000 034 33349.52 314.77 2356.41 31.16 2011-02-03 20:02:47.000 034 33349.62 314.80 2356.39 31.16 2011-02-03 20:02:48.000 034 33349.55 314.74 2356.47 31.16 2011-02-03 20:02:49.000 034 33349.55 314.78 2356.37 31.16 2011-02-03 20:02:50.000 034 33349.60 314.75 2356.45 31.16 2011-02-03 20:02:51.000 034 33349.64 314.78 2356.46 31.16 2011-02-03 20:02:52.000 034 33349.57 314.79 2356.41 31.16 2011-02-03 20:02:53.000 034 33349.60 314.77 2356.51 31.16 2011-02-03 20:02:54.000 034 33349.49 314.76 2356.45 31.16 2011-02-03 20:02:55.000 034 33349.57 314.78 2356.47 31.16 2011-02-03 20:02:56.000 034 33349.53 314.78 2356.43 31.16 2011-02-03 20:02:57.000 034 33349.55 314.79 2356.41 31.16 2011-02-03 20:02:58.000 034 33349.54 314.78 2356.36 31.16 2011-02-03 20:02:59.000 034 33349.60 314.78 2356.48 31.16 2011-02-03 20:03:00.000 034 33349.60 314.76 2356.43 31.16 2011-02-03 20:03:01.000 034 33349.61 314.81 2356.42 31.16 2011-02-03 20:03:02.000 034 33349.53 314.73 2356.43 31.16 2011-02-03 20:03:03.000 034 33349.61 314.80 2356.53 31.16 2011-02-03 20:03:04.000 034 33349.63 314.78 2356.43 31.16 2011-02-03 20:03:05.000 034 33349.57 314.78 2356.52 31.16 2011-02-03 20:03:06.000 034 33349.55 314.79 2356.54 31.16 2011-02-03 20:03:07.000 034 33349.60 314.78 2356.43 31.16 2011-02-03 20:03:08.000 034 33349.49 314.80 2356.47 31.16 2011-02-03 20:03:09.000 034 33349.59 314.77 2356.61 31.16 2011-02-03 20:03:10.000 034 33349.57 314.76 2356.57 31.16 2011-02-03 20:03:11.000 034 33349.55 314.77 2356.42 31.16 2011-02-03 20:03:12.000 034 33349.54 314.79 2356.51 31.16 2011-02-03 20:03:13.000 034 33349.51 314.79 2356.43 31.16 2011-02-03 20:03:14.000 034 33349.56 314.73 2356.52 31.16 2011-02-03 20:03:15.000 034 33349.39 314.74 2356.43 31.16 2011-02-03 20:03:16.000 034 33349.52 314.74 2356.38 31.16 2011-02-03 20:03:17.000 034 33349.60 314.76 2356.48 31.16 2011-02-03 20:03:18.000 034 33349.58 314.80 2356.48 31.16 2011-02-03 20:03:19.000 034 33349.60 314.74 2356.44 31.16 2011-02-03 20:03:20.000 034 33349.51 314.77 2356.51 31.16 2011-02-03 20:03:21.000 034 33349.66 314.76 2356.41 31.16 2011-02-03 20:03:22.000 034 33349.51 314.77 2356.39 31.16 2011-02-03 20:03:23.000 034 33349.58 314.73 2356.42 31.16 2011-02-03 20:03:24.000 034 33349.52 314.77 2356.42 31.16 2011-02-03 20:03:25.000 034 33349.49 314.79 2356.47 31.16 2011-02-03 20:03:26.000 034 33349.56 314.75 2356.42 31.16 2011-02-03 20:03:27.000 034 33349.47 314.76 2356.50 31.16 2011-02-03 20:03:28.000 034 33349.48 314.75 2356.48 31.16 2011-02-03 20:03:29.000 034 33349.53 314.76 2356.54 31.16 2011-02-03 20:03:30.000 034 33349.50 314.79 2356.48 31.16 2011-02-03 20:03:31.000 034 33349.54 314.75 2356.43 31.16 2011-02-03 20:03:32.000 034 33349.52 314.78 2356.42 31.16 2011-02-03 20:03:33.000 034 33349.58 314.72 2356.51 31.16 2011-02-03 20:03:34.000 034 33349.48 314.75 2356.49 31.16 2011-02-03 20:03:35.000 034 33349.47 314.78 2356.46 31.16 2011-02-03 20:03:36.000 034 33349.38 314.73 2356.51 31.16 2011-02-03 20:03:37.000 034 33349.38 314.75 2356.52 31.16 2011-02-03 20:03:38.000 034 33349.53 314.78 2356.49 31.16 2011-02-03 20:03:39.000 034 33349.39 314.80 2356.49 31.17 2011-02-03 20:03:40.000 034 33349.47 314.80 2356.43 31.16 2011-02-03 20:03:41.000 034 33349.45 314.75 2356.49 31.16 2011-02-03 20:03:42.000 034 33349.49 314.77 2356.45 31.16 2011-02-03 20:03:43.000 034 33349.47 314.76 2356.51 31.16 2011-02-03 20:03:44.000 034 33349.53 314.76 2356.43 31.16 2011-02-03 20:03:45.000 034 33349.56 314.75 2356.47 31.16 2011-02-03 20:03:46.000 034 33349.50 314.75 2356.48 31.16 2011-02-03 20:03:47.000 034 33349.52 314.80 2356.49 31.16 2011-02-03 20:03:48.000 034 33349.48 314.79 2356.46 31.17 2011-02-03 20:03:49.000 034 33349.57 314.84 2356.57 31.17 2011-02-03 20:03:50.000 034 33349.50 314.77 2356.57 31.16 2011-02-03 20:03:51.000 034 33349.54 314.81 2356.54 31.16 2011-02-03 20:03:52.000 034 33349.51 314.78 2356.50 31.16 2011-02-03 20:03:53.000 034 33349.47 314.76 2356.42 31.17 2011-02-03 20:03:54.000 034 33349.52 314.81 2356.47 31.17 2011-02-03 20:03:55.000 034 33349.53 314.79 2356.43 31.17 2011-02-03 20:03:56.000 034 33349.49 314.78 2356.43 31.16 2011-02-03 20:03:57.000 034 33349.45 314.84 2356.56 31.16 2011-02-03 20:03:58.000 034 33349.54 314.82 2356.54 31.16 2011-02-03 20:03:59.000 034 33349.52 314.80 2356.46 31.17 2011-02-03 20:04:00.000 034 33349.50 314.78 2356.39 31.16 2011-02-03 20:04:01.000 034 33349.45 314.82 2356.48 31.17 2011-02-03 20:04:02.000 034 33349.47 314.79 2356.47 31.17 2011-02-03 20:04:03.000 034 33349.57 314.79 2356.49 31.16 2011-02-03 20:04:04.000 034 33349.44 314.77 2356.49 31.16 2011-02-03 20:04:05.000 034 33349.48 314.78 2356.50 31.16 2011-02-03 20:04:06.000 034 33349.53 314.76 2356.47 31.16 2011-02-03 20:04:07.000 034 33349.54 314.80 2356.48 31.16 2011-02-03 20:04:08.000 034 33349.50 314.79 2356.52 31.17 2011-02-03 20:04:09.000 034 33349.59 314.76 2356.43 31.16 2011-02-03 20:04:10.000 034 33349.56 314.76 2356.43 31.16 2011-02-03 20:04:11.000 034 33349.60 314.77 2356.48 31.16 2011-02-03 20:04:12.000 034 33349.54 314.70 2356.45 31.16 2011-02-03 20:04:13.000 034 33349.49 314.78 2356.48 31.16 2011-02-03 20:04:14.000 034 33349.63 314.78 2356.43 31.16 2011-02-03 20:04:15.000 034 33349.58 314.79 2356.50 31.16 2011-02-03 20:04:16.000 034 33349.53 314.77 2356.41 31.16 2011-02-03 20:04:17.000 034 33349.52 314.79 2356.46 31.16 2011-02-03 20:04:18.000 034 33349.53 314.76 2356.36 31.16 2011-02-03 20:04:19.000 034 33349.58 314.74 2356.43 31.16 2011-02-03 20:04:20.000 034 33349.60 314.75 2356.43 31.16 2011-02-03 20:04:21.000 034 33349.61 314.76 2356.49 31.16 2011-02-03 20:04:22.000 034 33349.50 314.79 2356.50 31.16 2011-02-03 20:04:23.000 034 33349.60 314.77 2356.42 31.16 2011-02-03 20:04:24.000 034 33349.55 314.82 2356.47 31.16 2011-02-03 20:04:25.000 034 33349.58 314.76 2356.43 31.16 2011-02-03 20:04:26.000 034 33349.60 314.75 2356.41 31.16 2011-02-03 20:04:27.000 034 33349.68 314.78 2356.39 31.16 2011-02-03 20:04:28.000 034 33349.57 314.80 2356.39 31.16 2011-02-03 20:04:29.000 034 33349.53 314.81 2356.47 31.16 2011-02-03 20:04:30.000 034 33349.53 314.79 2356.43 31.16 2011-02-03 20:04:31.000 034 33349.54 314.81 2356.43 31.16 2011-02-03 20:04:32.000 034 33349.39 314.80 2356.40 31.16 2011-02-03 20:04:33.000 034 33349.51 314.76 2356.39 31.16 2011-02-03 20:04:34.000 034 33349.52 314.78 2356.37 31.16 2011-02-03 20:04:35.000 034 33349.54 314.80 2356.46 31.16 2011-02-03 20:04:36.000 034 33349.57 314.79 2356.44 31.16 2011-02-03 20:04:37.000 034 33349.48 314.78 2356.37 31.16 2011-02-03 20:04:38.000 034 33349.47 314.83 2356.45 31.16 2011-02-03 20:04:39.000 034 33349.62 314.76 2356.42 31.16 2011-02-03 20:04:40.000 034 33349.52 314.76 2356.44 31.16 2011-02-03 20:04:41.000 034 33349.57 314.75 2356.38 31.17 2011-02-03 20:04:42.000 034 33349.56 314.85 2356.41 31.16 2011-02-03 20:04:43.000 034 33349.61 314.76 2356.42 31.17 2011-02-03 20:04:44.000 034 33349.46 314.81 2356.35 31.16 2011-02-03 20:04:45.000 034 33349.59 314.82 2356.42 31.16 2011-02-03 20:04:46.000 034 33349.49 314.77 2356.35 31.16 2011-02-03 20:04:47.000 034 33349.51 314.83 2356.35 31.17 2011-02-03 20:04:48.000 034 33349.48 314.81 2356.42 31.16 2011-02-03 20:04:49.000 034 33349.44 314.80 2356.47 31.16 2011-02-03 20:04:50.000 034 33349.52 314.80 2356.42 31.16 2011-02-03 20:04:51.000 034 33349.47 314.84 2356.44 31.16 2011-02-03 20:04:52.000 034 33349.46 314.80 2356.42 31.16 2011-02-03 20:04:53.000 034 33349.48 314.75 2356.46 31.16 2011-02-03 20:04:54.000 034 33349.51 314.79 2356.42 31.16 2011-02-03 20:04:55.000 034 33349.54 314.81 2356.42 31.16 2011-02-03 20:04:56.000 034 33349.42 314.80 2356.48 31.16 2011-02-03 20:04:57.000 034 33349.43 314.83 2356.51 31.16 2011-02-03 20:04:58.000 034 33349.48 314.78 2356.37 31.16 2011-02-03 20:04:59.000 034 33349.50 314.78 2356.54 31.17 2011-02-03 20:05:00.000 034 33349.44 314.80 2356.54 31.17 2011-02-03 20:05:01.000 034 33349.51 314.80 2356.43 31.17 2011-02-03 20:05:02.000 034 33349.51 314.81 2356.51 31.17 2011-02-03 20:05:03.000 034 33349.40 314.81 2356.47 31.17 2011-02-03 20:05:04.000 034 33349.37 314.82 2356.41 31.17 2011-02-03 20:05:05.000 034 33349.39 314.81 2356.42 31.17 2011-02-03 20:05:06.000 034 33349.50 314.80 2356.51 31.17 2011-02-03 20:05:07.000 034 33349.48 314.76 2356.39 31.17 2011-02-03 20:05:08.000 034 33349.38 314.77 2356.50 31.17 2011-02-03 20:05:09.000 034 33349.52 314.78 2356.52 31.17 2011-02-03 20:05:10.000 034 33349.49 314.79 2356.48 31.17 2011-02-03 20:05:11.000 034 33349.40 314.86 2356.41 31.17 2011-02-03 20:05:12.000 034 33349.45 314.79 2356.46 31.17 2011-02-03 20:05:13.000 034 33349.43 314.80 2356.47 31.17 2011-02-03 20:05:14.000 034 33349.47 314.84 2356.41 31.17 2011-02-03 20:05:15.000 034 33349.51 314.80 2356.47 31.17 2011-02-03 20:05:16.000 034 33349.41 314.82 2356.39 31.17 2011-02-03 20:05:17.000 034 33349.38 314.82 2356.39 31.16 2011-02-03 20:05:18.000 034 33349.42 314.85 2356.47 31.17 2011-02-03 20:05:19.000 034 33349.44 314.82 2356.47 31.17 2011-02-03 20:05:20.000 034 33349.41 314.76 2356.51 31.16 2011-02-03 20:05:21.000 034 33349.37 314.79 2356.47 31.16 2011-02-03 20:05:22.000 034 33349.41 314.78 2356.47 31.17 2011-02-03 20:05:23.000 034 33349.44 314.77 2356.52 31.17 2011-02-03 20:05:24.000 034 33349.44 314.80 2356.43 31.17 2011-02-03 20:05:25.000 034 33349.44 314.77 2356.52 31.17 2011-02-03 20:05:26.000 034 33349.55 314.85 2356.49 31.17 2011-02-03 20:05:27.000 034 33349.41 314.75 2356.51 31.17 2011-02-03 20:05:28.000 034 33349.44 314.76 2356.53 31.17 2011-02-03 20:05:29.000 034 33349.49 314.77 2356.41 31.17 2011-02-03 20:05:30.000 034 33349.53 314.80 2356.48 31.17 2011-02-03 20:05:31.000 034 33349.59 314.79 2356.43 31.17 2011-02-03 20:05:32.000 034 33349.63 314.76 2356.49 31.17 2011-02-03 20:05:33.000 034 33349.36 314.79 2356.46 31.17 2011-02-03 20:05:34.000 034 33349.47 314.77 2356.48 31.17 2011-02-03 20:05:35.000 034 33349.38 314.80 2356.43 31.17 2011-02-03 20:05:36.000 034 33349.56 314.77 2356.43 31.17 2011-02-03 20:05:37.000 034 33349.44 314.82 2356.51 31.17 2011-02-03 20:05:38.000 034 33349.50 314.82 2356.46 31.17 2011-02-03 20:05:39.000 034 33349.45 314.83 2356.43 31.17 2011-02-03 20:05:40.000 034 33349.40 314.81 2356.42 31.17 2011-02-03 20:05:41.000 034 33349.49 314.81 2356.52 31.17 2011-02-03 20:05:42.000 034 33349.50 314.83 2356.48 31.17 2011-02-03 20:05:43.000 034 33349.40 314.83 2356.51 31.17 2011-02-03 20:05:44.000 034 33349.41 314.85 2356.48 31.17 2011-02-03 20:05:45.000 034 33349.50 314.82 2356.45 31.17 2011-02-03 20:05:46.000 034 33349.41 314.81 2356.43 31.17 2011-02-03 20:05:47.000 034 33349.55 314.80 2356.48 31.17 2011-02-03 20:05:48.000 034 33349.50 314.82 2356.45 31.17 2011-02-03 20:05:49.000 034 33349.49 314.82 2356.43 31.17 2011-02-03 20:05:50.000 034 33349.42 314.84 2356.51 31.17 2011-02-03 20:05:51.000 034 33349.51 314.80 2356.40 31.17 2011-02-03 20:05:52.000 034 33349.45 314.81 2356.48 31.17 2011-02-03 20:05:53.000 034 33349.50 314.84 2356.51 31.17 2011-02-03 20:05:54.000 034 33349.49 314.81 2356.47 31.17 2011-02-03 20:05:55.000 034 33349.44 314.81 2356.40 31.17 2011-02-03 20:05:56.000 034 33349.52 314.83 2356.45 31.17 2011-02-03 20:05:57.000 034 33349.44 314.82 2356.49 31.17 2011-02-03 20:05:58.000 034 33349.41 314.82 2356.41 31.17 2011-02-03 20:05:59.000 034 33349.47 314.86 2356.50 31.17 2011-02-03 20:06:00.000 034 33349.43 314.85 2356.48 31.17 2011-02-03 20:06:01.000 034 33349.41 314.83 2356.46 31.17 2011-02-03 20:06:02.000 034 33349.52 314.85 2356.49 31.17 2011-02-03 20:06:03.000 034 33349.44 314.85 2356.59 31.17 2011-02-03 20:06:04.000 034 33349.42 314.86 2356.56 31.17 2011-02-03 20:06:05.000 034 33349.37 314.85 2356.51 31.17 2011-02-03 20:06:06.000 034 33349.45 314.87 2356.49 31.17 2011-02-03 20:06:07.000 034 33349.50 314.85 2356.49 31.17 2011-02-03 20:06:08.000 034 33349.32 314.83 2356.49 31.17 2011-02-03 20:06:09.000 034 33349.50 314.87 2356.49 31.17 2011-02-03 20:06:10.000 034 33349.49 314.86 2356.46 31.17 2011-02-03 20:06:11.000 034 33349.45 314.87 2356.49 31.17 2011-02-03 20:06:12.000 034 33349.48 314.86 2356.45 31.17 2011-02-03 20:06:13.000 034 33349.41 314.83 2356.49 31.17 2011-02-03 20:06:14.000 034 33349.46 314.82 2356.45 31.17 2011-02-03 20:06:15.000 034 33349.41 314.85 2356.48 31.17 2011-02-03 20:06:16.000 034 33349.38 314.87 2356.51 31.17 2011-02-03 20:06:17.000 034 33349.46 314.85 2356.54 31.17 2011-02-03 20:06:18.000 034 33349.55 314.85 2356.48 31.17 2011-02-03 20:06:19.000 034 33349.53 314.88 2356.51 31.17 2011-02-03 20:06:20.000 034 33349.37 314.85 2356.52 31.17 2011-02-03 20:06:21.000 034 33349.54 314.84 2356.49 31.17 2011-02-03 20:06:22.000 034 33349.44 314.88 2356.49 31.17 2011-02-03 20:06:23.000 034 33349.56 314.88 2356.56 31.17 2011-02-03 20:06:24.000 034 33349.49 314.85 2356.57 31.17 2011-02-03 20:06:25.000 034 33349.49 314.84 2356.47 31.17 2011-02-03 20:06:26.000 034 33349.54 314.86 2356.52 31.17 2011-02-03 20:06:27.000 034 33349.45 314.89 2356.49 31.17 2011-02-03 20:06:28.000 034 33349.41 314.87 2356.51 31.17 2011-02-03 20:06:29.000 034 33349.48 314.93 2356.49 31.17 2011-02-03 20:06:30.000 034 33349.44 314.89 2356.43 31.17 2011-02-03 20:06:31.000 034 33349.44 314.86 2356.47 31.17 2011-02-03 20:06:32.000 034 33349.47 314.83 2356.48 31.17 2011-02-03 20:06:33.000 034 33349.44 314.89 2356.42 31.17 2011-02-03 20:06:34.000 034 33349.41 314.87 2356.39 31.17 2011-02-03 20:06:35.000 034 33349.48 314.88 2356.53 31.17 2011-02-03 20:06:36.000 034 33349.48 314.83 2356.49 31.17 2011-02-03 20:06:37.000 034 33349.51 314.86 2356.54 31.17 2011-02-03 20:06:38.000 034 33349.48 314.87 2356.49 31.17 2011-02-03 20:06:39.000 034 33349.48 314.89 2356.49 31.17 2011-02-03 20:06:40.000 034 33349.43 314.91 2356.52 31.17 2011-02-03 20:06:41.000 034 33349.44 314.88 2356.44 31.17 2011-02-03 20:06:42.000 034 33349.39 314.88 2356.48 31.17 2011-02-03 20:06:43.000 034 33349.37 314.89 2356.49 31.17 2011-02-03 20:06:44.000 034 33349.41 314.89 2356.51 31.17 2011-02-03 20:06:45.000 034 33349.48 314.86 2356.42 31.17 2011-02-03 20:06:46.000 034 33349.46 314.88 2356.47 31.17 2011-02-03 20:06:47.000 034 33349.41 314.91 2356.45 31.17 2011-02-03 20:06:48.000 034 33349.41 314.93 2356.53 31.17 2011-02-03 20:06:49.000 034 33349.46 314.92 2356.48 31.17 2011-02-03 20:06:50.000 034 33349.32 314.93 2356.51 31.17 2011-02-03 20:06:51.000 034 33349.42 314.94 2356.41 31.17 2011-02-03 20:06:52.000 034 33349.35 314.92 2356.48 31.17 2011-02-03 20:06:53.000 034 33349.40 314.93 2356.48 31.17 2011-02-03 20:06:54.000 034 33349.39 314.95 2356.45 31.17 2011-02-03 20:06:55.000 034 33349.41 314.90 2356.52 31.17 2011-02-03 20:06:56.000 034 33349.32 314.88 2356.44 31.17 2011-02-03 20:06:57.000 034 33349.41 314.95 2356.43 31.17 2011-02-03 20:06:58.000 034 33349.35 314.92 2356.39 31.17 2011-02-03 20:06:59.000 034 33349.25 314.92 2356.49 31.17 2011-02-03 20:07:00.000 034 33349.37 314.88 2356.51 31.17 2011-02-03 20:07:01.000 034 33349.26 314.92 2356.57 31.17 2011-02-03 20:07:02.000 034 33349.26 314.91 2356.48 31.17 2011-02-03 20:07:03.000 034 33349.39 314.92 2356.47 31.17 2011-02-03 20:07:04.000 034 33349.32 314.96 2356.41 31.17 2011-02-03 20:07:05.000 034 33349.35 314.92 2356.44 31.17 2011-02-03 20:07:06.000 034 33349.33 314.92 2356.52 31.17 2011-02-03 20:07:07.000 034 33349.31 314.94 2356.42 31.17 2011-02-03 20:07:08.000 034 33349.38 314.91 2356.49 31.17 2011-02-03 20:07:09.000 034 33349.31 314.91 2356.48 31.17 2011-02-03 20:07:10.000 034 33349.37 314.89 2356.48 31.17 2011-02-03 20:07:11.000 034 33349.33 314.91 2356.38 31.17 2011-02-03 20:07:12.000 034 33349.33 314.92 2356.55 31.17 2011-02-03 20:07:13.000 034 33349.31 314.91 2356.55 31.17 2011-02-03 20:07:14.000 034 33349.33 314.90 2356.45 31.17 2011-02-03 20:07:15.000 034 33349.39 314.87 2356.53 31.17 2011-02-03 20:07:16.000 034 33349.38 314.86 2356.57 31.17 2011-02-03 20:07:17.000 034 33349.35 314.93 2356.56 31.17 2011-02-03 20:07:18.000 034 33349.34 314.92 2356.55 31.17 2011-02-03 20:07:19.000 034 33349.36 314.93 2356.49 31.17 2011-02-03 20:07:20.000 034 33349.36 314.90 2356.48 31.17 2011-02-03 20:07:21.000 034 33349.36 314.93 2356.52 31.17 2011-02-03 20:07:22.000 034 33349.39 314.91 2356.48 31.17 2011-02-03 20:07:23.000 034 33349.33 314.91 2356.51 31.17 2011-02-03 20:07:24.000 034 33349.45 314.90 2356.48 31.17 2011-02-03 20:07:25.000 034 33349.36 314.90 2356.49 31.17 2011-02-03 20:07:26.000 034 33349.28 314.91 2356.44 31.17 2011-02-03 20:07:27.000 034 33349.43 314.91 2356.50 31.17 2011-02-03 20:07:28.000 034 33349.33 314.90 2356.48 31.17 2011-02-03 20:07:29.000 034 33349.38 314.89 2356.53 31.17 2011-02-03 20:07:30.000 034 33349.45 314.94 2356.53 31.17 2011-02-03 20:07:31.000 034 33349.47 314.92 2356.53 31.17 2011-02-03 20:07:32.000 034 33349.45 314.92 2356.48 31.17 2011-02-03 20:07:33.000 034 33349.33 314.94 2356.51 31.17 2011-02-03 20:07:34.000 034 33349.35 314.91 2356.48 31.17 2011-02-03 20:07:35.000 034 33349.45 314.86 2356.43 31.17 2011-02-03 20:07:36.000 034 33349.39 314.90 2356.45 31.17 2011-02-03 20:07:37.000 034 33349.40 314.88 2356.52 31.17 2011-02-03 20:07:38.000 034 33349.34 314.91 2356.51 31.17 2011-02-03 20:07:39.000 034 33349.40 314.91 2356.45 31.17 2011-02-03 20:07:40.000 034 33349.33 314.90 2356.47 31.17 2011-02-03 20:07:41.000 034 33349.40 314.91 2356.49 31.17 2011-02-03 20:07:42.000 034 33349.50 314.88 2356.56 31.17 2011-02-03 20:07:43.000 034 33349.47 314.90 2356.49 31.17 2011-02-03 20:07:44.000 034 33349.39 314.91 2356.42 31.17 2011-02-03 20:07:45.000 034 33349.36 314.89 2356.53 31.17 2011-02-03 20:07:46.000 034 33349.31 314.90 2356.47 31.17 2011-02-03 20:07:47.000 034 33349.32 314.90 2356.49 31.17 2011-02-03 20:07:48.000 034 33349.45 314.87 2356.48 31.17 2011-02-03 20:07:49.000 034 33349.45 314.90 2356.41 31.17 2011-02-03 20:07:50.000 034 33349.56 314.91 2356.51 31.17 2011-02-03 20:07:51.000 034 33349.32 314.90 2356.46 31.17 2011-02-03 20:07:52.000 034 33349.39 314.90 2356.43 31.17 2011-02-03 20:07:53.000 034 33349.48 314.88 2356.49 31.17 2011-02-03 20:07:54.000 034 33349.38 314.94 2356.43 31.17 2011-02-03 20:07:55.000 034 33349.39 314.95 2356.54 31.17 2011-02-03 20:07:56.000 034 33349.54 314.94 2356.48 31.17 2011-02-03 20:07:57.000 034 33349.47 314.92 2356.47 31.17 2011-02-03 20:07:58.000 034 33349.46 314.91 2356.47 31.17 2011-02-03 20:07:59.000 034 33349.42 314.89 2356.43 31.17 2011-02-03 20:08:00.000 034 33349.35 314.93 2356.48 31.17 2011-02-03 20:08:01.000 034 33349.44 314.91 2356.52 31.17 2011-02-03 20:08:02.000 034 33349.39 314.90 2356.55 31.17 2011-02-03 20:08:03.000 034 33349.51 314.94 2356.48 31.17 2011-02-03 20:08:04.000 034 33349.43 314.92 2356.48 31.17 2011-02-03 20:08:05.000 034 33349.39 314.94 2356.51 31.17 2011-02-03 20:08:06.000 034 33349.39 314.95 2356.43 31.17 2011-02-03 20:08:07.000 034 33349.44 314.96 2356.49 31.17 2011-02-03 20:08:08.000 034 33349.50 314.92 2356.51 31.17 2011-02-03 20:08:09.000 034 33349.35 314.96 2356.49 31.17 2011-02-03 20:08:10.000 034 33349.44 314.93 2356.51 31.17 2011-02-03 20:08:11.000 034 33349.43 314.95 2356.45 31.17 2011-02-03 20:08:12.000 034 33349.54 314.93 2356.45 31.17 2011-02-03 20:08:13.000 034 33349.41 314.96 2356.48 31.17 2011-02-03 20:08:14.000 034 33349.44 314.93 2356.45 31.17 2011-02-03 20:08:15.000 034 33349.33 314.93 2356.48 31.17 2011-02-03 20:08:16.000 034 33349.48 314.91 2356.50 31.17 2011-02-03 20:08:17.000 034 33349.42 314.89 2356.47 31.17 2011-02-03 20:08:18.000 034 33349.45 314.94 2356.47 31.17 2011-02-03 20:08:19.000 034 33349.44 314.96 2356.42 31.17 2011-02-03 20:08:20.000 034 33349.44 314.94 2356.46 31.17 2011-02-03 20:08:21.000 034 33349.34 314.92 2356.53 31.17 2011-02-03 20:08:22.000 034 33349.34 314.91 2356.45 31.17 2011-02-03 20:08:23.000 034 33349.41 314.92 2356.51 31.17 2011-02-03 20:08:24.000 034 33349.37 314.94 2356.57 31.17 2011-02-03 20:08:25.000 034 33349.35 314.96 2356.54 31.17 2011-02-03 20:08:26.000 034 33349.35 314.91 2356.43 31.17 2011-02-03 20:08:27.000 034 33349.36 314.96 2356.48 31.17 2011-02-03 20:08:28.000 034 33349.31 314.93 2356.52 31.17 2011-02-03 20:08:29.000 034 33349.40 314.94 2356.47 31.17 2011-02-03 20:08:30.000 034 33349.47 314.92 2356.51 31.17 2011-02-03 20:08:31.000 034 33349.41 314.93 2356.45 31.17 2011-02-03 20:08:32.000 034 33349.36 314.90 2356.38 31.17 2011-02-03 20:08:33.000 034 33349.39 314.97 2356.48 31.17 2011-02-03 20:08:34.000 034 33349.33 314.91 2356.49 31.17 2011-02-03 20:08:35.000 034 33349.36 314.94 2356.50 31.17 2011-02-03 20:08:36.000 034 33349.33 314.95 2356.45 31.17 2011-02-03 20:08:37.000 034 33349.41 314.95 2356.47 31.17 2011-02-03 20:08:38.000 034 33349.42 314.91 2356.52 31.17 2011-02-03 20:08:39.000 034 33349.39 314.96 2356.54 31.17 2011-02-03 20:08:40.000 034 33349.38 314.94 2356.41 31.17 2011-02-03 20:08:41.000 034 33349.36 314.97 2356.49 31.17 2011-02-03 20:08:42.000 034 33349.38 314.89 2356.42 31.17 2011-02-03 20:08:43.000 034 33349.31 314.96 2356.43 31.17 2011-02-03 20:08:44.000 034 33349.36 314.95 2356.51 31.17 2011-02-03 20:08:45.000 034 33349.39 314.96 2356.46 31.17 2011-02-03 20:08:46.000 034 33349.37 314.95 2356.43 31.17 2011-02-03 20:08:47.000 034 33349.29 314.96 2356.40 31.17 2011-02-03 20:08:48.000 034 33349.34 314.95 2356.54 31.17 2011-02-03 20:08:49.000 034 33349.33 314.98 2356.49 31.17 2011-02-03 20:08:50.000 034 33349.23 314.91 2356.47 31.17 2011-02-03 20:08:51.000 034 33349.31 314.99 2356.43 31.17 2011-02-03 20:08:52.000 034 33349.35 314.96 2356.49 31.17 2011-02-03 20:08:53.000 034 33349.37 314.97 2356.51 31.17 2011-02-03 20:08:54.000 034 33349.36 314.99 2356.48 31.17 2011-02-03 20:08:55.000 034 33349.44 314.97 2356.45 31.17 2011-02-03 20:08:56.000 034 33349.32 314.91 2356.50 31.17 2011-02-03 20:08:57.000 034 33349.32 314.99 2356.49 31.17 2011-02-03 20:08:58.000 034 33349.26 314.91 2356.45 31.17 2011-02-03 20:08:59.000 034 33349.30 314.92 2356.42 31.17 2011-02-03 20:09:00.000 034 33349.27 314.98 2356.49 31.17 2011-02-03 20:09:01.000 034 33349.32 314.99 2356.52 31.17 2011-02-03 20:09:02.000 034 33349.21 314.97 2356.45 31.17 2011-02-03 20:09:03.000 034 33349.39 314.94 2356.52 31.17 2011-02-03 20:09:04.000 034 33349.32 314.95 2356.45 31.17 2011-02-03 20:09:05.000 034 33349.39 314.94 2356.47 31.17 2011-02-03 20:09:06.000 034 33349.35 314.96 2356.39 31.17 2011-02-03 20:09:07.000 034 33349.39 314.96 2356.46 31.17 2011-02-03 20:09:08.000 034 33349.35 314.96 2356.49 31.17 2011-02-03 20:09:09.000 034 33349.31 314.98 2356.47 31.17 2011-02-03 20:09:10.000 034 33349.39 314.98 2356.45 31.17 2011-02-03 20:09:11.000 034 33349.39 314.99 2356.42 31.17 2011-02-03 20:09:12.000 034 33349.49 315.03 2356.47 31.17 2011-02-03 20:09:13.000 034 33349.41 314.95 2356.47 31.17 2011-02-03 20:09:14.000 034 33349.42 314.98 2356.49 31.17 2011-02-03 20:09:15.000 034 33349.50 315.00 2356.43 31.17 2011-02-03 20:09:16.000 034 33349.44 314.94 2356.45 31.17 2011-02-03 20:09:17.000 034 33349.38 314.97 2356.47 31.17 2011-02-03 20:09:18.000 034 33349.39 314.98 2356.42 31.17 2011-02-03 20:09:19.000 034 33349.33 314.93 2356.47 31.17 2011-02-03 20:09:20.000 034 33349.37 314.89 2356.43 31.17 2011-02-03 20:09:21.000 034 33349.42 314.90 2356.43 31.17 2011-02-03 20:09:22.000 034 33349.43 314.97 2356.45 31.17 2011-02-03 20:09:23.000 034 33349.38 314.97 2356.48 31.17 2011-02-03 20:09:24.000 034 33349.38 314.97 2356.41 31.17 2011-02-03 20:09:25.000 034 33349.47 314.95 2356.43 31.17 2011-02-03 20:09:26.000 034 33349.44 314.97 2356.47 31.17 2011-02-03 20:09:27.000 034 33349.46 314.96 2356.42 31.17 2011-02-03 20:09:28.000 034 33349.50 314.96 2356.43 31.17 2011-02-03 20:09:29.000 034 33349.45 314.92 2356.36 31.17 2011-02-03 20:09:30.000 034 33349.53 314.94 2356.47 31.17 2011-02-03 20:09:31.000 034 33349.53 314.95 2356.42 31.17 2011-02-03 20:09:32.000 034 33349.50 314.96 2356.47 31.17 2011-02-03 20:09:33.000 034 33349.47 314.92 2356.36 31.17 2011-02-03 20:09:34.000 034 33349.44 314.95 2356.44 31.17 2011-02-03 20:09:35.000 034 33349.41 314.96 2356.41 31.17 2011-02-03 20:09:36.000 034 33349.42 315.00 2356.37 31.17 2011-02-03 20:09:37.000 034 33349.41 314.92 2356.45 31.17 2011-02-03 20:09:38.000 034 33349.44 314.93 2356.48 31.17 2011-02-03 20:09:39.000 034 33349.54 314.93 2356.41 31.17 2011-02-03 20:09:40.000 034 33349.43 314.96 2356.43 31.17 2011-02-03 20:09:41.000 034 33349.50 314.92 2356.43 31.17 2011-02-03 20:09:42.000 034 33349.50 314.94 2356.47 31.17 2011-02-03 20:09:43.000 034 33349.51 314.96 2356.41 31.17 2011-02-03 20:09:44.000 034 33349.44 314.93 2356.37 31.17 2011-02-03 20:09:45.000 034 33349.44 314.96 2356.42 31.17 2011-02-03 20:09:46.000 034 33349.45 314.97 2356.35 31.17 2011-02-03 20:09:47.000 034 33349.53 314.96 2356.35 31.17 2011-02-03 20:09:48.000 034 33349.44 314.96 2356.41 31.17 2011-02-03 20:09:49.000 034 33349.48 314.95 2356.39 31.17 2011-02-03 20:09:50.000 034 33349.52 314.95 2356.46 31.17 2011-02-03 20:09:51.000 034 33349.41 314.94 2356.45 31.17 2011-02-03 20:09:52.000 034 33349.40 314.93 2356.47 31.17 2011-02-03 20:09:53.000 034 33349.44 314.95 2356.37 31.17 2011-02-03 20:09:54.000 034 33349.43 314.94 2356.38 31.17 2011-02-03 20:09:55.000 034 33349.48 314.99 2356.39 31.17 2011-02-03 20:09:56.000 034 33349.38 314.95 2356.45 31.17 2011-02-03 20:09:57.000 034 33349.48 314.98 2356.44 31.17 2011-02-03 20:09:58.000 034 33349.36 314.95 2356.43 31.17 2011-02-03 20:09:59.000 034 33349.43 314.99 2356.42 31.17 2011-02-03 20:10:00.000 034 33349.42 314.99 2356.41 31.17 2011-02-03 20:10:01.000 034 33349.36 314.97 2356.48 31.17 2011-02-03 20:10:02.000 034 33349.36 314.96 2356.51 31.17 2011-02-03 20:10:03.000 034 33349.34 314.97 2356.46 31.17 2011-02-03 20:10:04.000 034 33349.39 315.00 2356.43 31.17 2011-02-03 20:10:05.000 034 33349.29 314.99 2356.40 31.17 2011-02-03 20:10:06.000 034 33349.39 314.99 2356.48 31.17 2011-02-03 20:10:07.000 034 33349.39 314.97 2356.42 31.17 2011-02-03 20:10:08.000 034 33349.29 314.95 2356.45 31.17 2011-02-03 20:10:09.000 034 33349.32 314.96 2356.52 31.17 2011-02-03 20:10:10.000 034 33349.39 315.02 2356.49 31.17 2011-02-03 20:10:11.000 034 33349.35 314.97 2356.47 31.17 2011-02-03 20:10:12.000 034 33349.38 314.96 2356.52 31.17 2011-02-03 20:10:13.000 034 33349.29 314.97 2356.50 31.17 2011-02-03 20:10:14.000 034 33349.23 314.99 2356.47 31.17 2011-02-03 20:10:15.000 034 33349.42 315.01 2356.50 31.17 2011-02-03 20:10:16.000 034 33349.39 314.99 2356.53 31.17 2011-02-03 20:10:17.000 034 33349.29 315.00 2356.51 31.17 2011-02-03 20:10:18.000 034 33349.33 314.97 2356.54 31.17 2011-02-03 20:10:19.000 034 33349.32 315.00 2356.51 31.17 2011-02-03 20:10:20.000 034 33349.29 314.99 2356.51 31.17 2011-02-03 20:10:21.000 034 33349.37 314.98 2356.45 31.17 2011-02-03 20:10:22.000 034 33349.32 315.00 2356.52 31.17 2011-02-03 20:10:23.000 034 33349.28 314.99 2356.44 31.17 2011-02-03 20:10:24.000 034 33349.35 314.96 2356.46 31.17 2011-02-03 20:10:25.000 034 33349.33 314.96 2356.57 31.17 2011-02-03 20:10:26.000 034 33349.36 314.96 2356.51 31.17 2011-02-03 20:10:27.000 034 33349.17 314.98 2356.52 31.17 2011-02-03 20:10:28.000 034 33349.31 314.99 2356.57 31.17 2011-02-03 20:10:29.000 034 33349.31 315.00 2356.54 31.17 2011-02-03 20:10:30.000 034 33349.35 314.95 2356.43 31.17 2011-02-03 20:10:31.000 034 33349.28 314.98 2356.47 31.17 2011-02-03 20:10:32.000 034 33349.30 314.99 2356.51 31.17 2011-02-03 20:10:33.000 034 33349.38 315.00 2356.49 31.17 2011-02-03 20:10:34.000 034 33349.33 315.00 2356.48 31.17 2011-02-03 20:10:35.000 034 33349.34 314.99 2356.55 31.17 2011-02-03 20:10:36.000 034 33349.35 314.96 2356.45 31.17 2011-02-03 20:10:37.000 034 33349.43 314.99 2356.45 31.17 2011-02-03 20:10:38.000 034 33349.22 314.98 2356.48 31.17 2011-02-03 20:10:39.000 034 33349.37 315.00 2356.52 31.17 2011-02-03 20:10:40.000 034 33349.38 314.94 2356.53 31.17 2011-02-03 20:10:41.000 034 33349.41 314.95 2356.48 31.17 2011-02-03 20:10:42.000 034 33349.35 314.98 2356.49 31.17 2011-02-03 20:10:43.000 034 33349.39 315.00 2356.51 31.17 2011-02-03 20:10:44.000 034 33349.36 315.01 2356.57 31.17 2011-02-03 20:10:45.000 034 33349.44 314.94 2356.50 31.17 2011-02-03 20:10:46.000 034 33349.43 315.00 2356.53 31.17 2011-02-03 20:10:47.000 034 33349.40 314.98 2356.53 31.17 2011-02-03 20:10:48.000 034 33349.39 315.00 2356.48 31.17 2011-02-03 20:10:49.000 034 33349.33 315.03 2356.51 31.17 2011-02-03 20:10:50.000 034 33349.41 315.00 2356.54 31.17 2011-02-03 20:10:51.000 034 33349.36 315.01 2356.50 31.17 2011-02-03 20:10:52.000 034 33349.31 315.04 2356.45 31.17 2011-02-03 20:10:53.000 034 33349.44 315.02 2356.43 31.17 2011-02-03 20:10:54.000 034 33349.37 315.05 2356.42 31.17 2011-02-03 20:10:55.000 034 33349.33 314.98 2356.49 31.17 2011-02-03 20:10:56.000 034 33349.41 315.02 2356.43 31.17 2011-02-03 20:10:57.000 034 33349.31 315.02 2356.45 31.17 2011-02-03 20:10:58.000 034 33349.30 315.02 2356.41 31.17 2011-02-03 20:10:59.000 034 33349.31 315.03 2356.45 31.17 2011-02-03 20:11:00.000 034 33349.28 315.02 2356.38 31.17 2011-02-03 20:11:01.000 034 33349.32 315.01 2356.51 31.17 2011-02-03 20:11:02.000 034 33349.32 315.01 2356.41 31.17 2011-02-03 20:11:03.000 034 33349.22 315.02 2356.42 31.17 2011-02-03 20:11:04.000 034 33349.41 315.05 2356.52 31.17 2011-02-03 20:11:05.000 034 33349.31 315.03 2356.57 31.17 2011-02-03 20:11:06.000 034 33349.22 314.97 2356.42 31.17 2011-02-03 20:11:07.000 034 33349.32 314.98 2356.46 31.17 2011-02-03 20:11:08.000 034 33349.25 315.04 2356.49 31.17 2011-02-03 20:11:09.000 034 33349.19 315.01 2356.45 31.17 2011-02-03 20:11:10.000 034 33349.29 314.95 2356.59 31.17 2011-02-03 20:11:11.000 034 33349.24 315.00 2356.49 31.17 2011-02-03 20:11:12.000 034 33349.22 315.00 2356.39 31.17 2011-02-03 20:11:13.000 034 33349.20 315.06 2356.51 31.17 2011-02-03 20:11:14.000 034 33349.19 315.02 2356.39 31.17 2011-02-03 20:11:15.000 034 33349.21 315.03 2356.43 31.17 2011-02-03 20:11:16.000 034 33349.33 315.02 2356.56 31.17 2011-02-03 20:11:17.000 034 33349.22 315.03 2356.51 31.17 2011-02-03 20:11:18.000 034 33349.19 315.06 2356.48 31.17 2011-02-03 20:11:19.000 034 33349.21 315.02 2356.49 31.17 2011-02-03 20:11:20.000 034 33349.25 315.06 2356.46 31.17 2011-02-03 20:11:21.000 034 33349.26 315.01 2356.41 31.17 2011-02-03 20:11:22.000 034 33349.20 315.03 2356.47 31.17 2011-02-03 20:11:23.000 034 33349.23 315.00 2356.51 31.17 2011-02-03 20:11:24.000 034 33349.30 315.05 2356.54 31.17 2011-02-03 20:11:25.000 034 33349.22 315.07 2356.48 31.17 2011-02-03 20:11:26.000 034 33349.24 315.04 2356.46 31.17 2011-02-03 20:11:27.000 034 33349.24 315.02 2356.47 31.17 2011-02-03 20:11:28.000 034 33349.31 315.01 2356.52 31.17 2011-02-03 20:11:29.000 034 33349.23 315.04 2356.59 31.17 2011-02-03 20:11:30.000 034 33349.29 315.02 2356.56 31.17 2011-02-03 20:11:31.000 034 33349.25 315.03 2356.48 31.17 2011-02-03 20:11:32.000 034 33349.30 315.04 2356.61 31.17 2011-02-03 20:11:33.000 034 33349.22 315.05 2356.45 31.17 2011-02-03 20:11:34.000 034 33349.27 315.04 2356.48 31.17 2011-02-03 20:11:35.000 034 33349.25 315.03 2356.47 31.17 2011-02-03 20:11:36.000 034 33349.23 315.04 2356.48 31.17 2011-02-03 20:11:37.000 034 33349.21 315.05 2356.52 31.17 2011-02-03 20:11:38.000 034 33349.29 315.02 2356.53 31.17 2011-02-03 20:11:39.000 034 33349.31 315.07 2356.51 31.17 2011-02-03 20:11:40.000 034 33349.22 315.07 2356.50 31.17 2011-02-03 20:11:41.000 034 33349.27 315.04 2356.52 31.17 2011-02-03 20:11:42.000 034 33349.28 315.02 2356.45 31.17 2011-02-03 20:11:43.000 034 33349.25 315.04 2356.49 31.17 2011-02-03 20:11:44.000 034 33349.35 315.01 2356.46 31.17 2011-02-03 20:11:45.000 034 33349.27 315.05 2356.43 31.17 2011-02-03 20:11:46.000 034 33349.35 315.03 2356.39 31.17 2011-02-03 20:11:47.000 034 33349.33 315.02 2356.39 31.17 2011-02-03 20:11:48.000 034 33349.28 315.02 2356.52 31.17 2011-02-03 20:11:49.000 034 33349.29 315.05 2356.52 31.17 2011-02-03 20:11:50.000 034 33349.28 315.01 2356.55 31.17 2011-02-03 20:11:51.000 034 33349.40 315.03 2356.49 31.17 2011-02-03 20:11:52.000 034 33349.22 315.00 2356.48 31.17 2011-02-03 20:11:53.000 034 33349.20 315.00 2356.45 31.17 2011-02-03 20:11:54.000 034 33349.28 314.99 2356.34 31.17 2011-02-03 20:11:55.000 034 33349.32 315.03 2356.50 31.17 2011-02-03 20:11:56.000 034 33349.36 315.03 2356.47 31.17 2011-02-03 20:11:57.000 034 33349.27 315.00 2356.55 31.17 2011-02-03 20:11:58.000 034 33349.33 315.02 2356.49 31.17 2011-02-03 20:11:59.000 034 33349.32 314.98 2356.50 31.17 2011-02-03 20:12:00.000 034 33349.27 315.03 2356.47 31.17 2011-02-03 20:12:01.000 034 33349.37 315.01 2356.48 31.17 2011-02-03 20:12:02.000 034 33349.28 314.99 2356.44 31.17 2011-02-03 20:12:03.000 034 33349.36 315.04 2356.50 31.17 2011-02-03 20:12:04.000 034 33349.41 315.00 2356.47 31.17 2011-02-03 20:12:05.000 034 33349.32 315.02 2356.38 31.17 2011-02-03 20:12:06.000 034 33349.30 315.02 2356.42 31.17 2011-02-03 20:12:07.000 034 33349.29 315.05 2356.47 31.17 2011-02-03 20:12:08.000 034 33349.36 315.04 2356.43 31.17 2011-02-03 20:12:09.000 034 33349.23 314.99 2356.44 31.17 2011-02-03 20:12:10.000 034 33349.38 315.03 2356.53 31.17 2011-02-03 20:12:11.000 034 33349.34 315.00 2356.45 31.17 2011-02-03 20:12:12.000 034 33349.38 315.00 2356.41 31.17 2011-02-03 20:12:13.000 034 33349.32 315.00 2356.46 31.17 2011-02-03 20:12:14.000 034 33349.38 315.03 2356.42 31.17 2011-02-03 20:12:15.000 034 33349.35 315.05 2356.49 31.17 2011-02-03 20:12:16.000 034 33349.31 315.01 2356.43 31.17 2011-02-03 20:12:17.000 034 33349.29 315.01 2356.41 31.17 2011-02-03 20:12:18.000 034 33349.34 315.02 2356.40 31.17 2011-02-03 20:12:19.000 034 33349.30 315.01 2356.40 31.17 2011-02-03 20:12:20.000 034 33349.28 315.01 2356.44 31.17 2011-02-03 20:12:21.000 034 33349.32 315.02 2356.45 31.17 2011-02-03 20:12:22.000 034 33349.35 315.04 2356.34 31.17 2011-02-03 20:12:23.000 034 33349.33 315.03 2356.43 31.17 2011-02-03 20:12:24.000 034 33349.21 315.06 2356.48 31.17 2011-02-03 20:12:25.000 034 33349.32 315.02 2356.41 31.17 2011-02-03 20:12:26.000 034 33349.27 314.99 2356.54 31.17 2011-02-03 20:12:27.000 034 33349.31 315.04 2356.51 31.17 2011-02-03 20:12:28.000 034 33349.23 315.04 2356.47 31.17 2011-02-03 20:12:29.000 034 33349.25 315.08 2356.48 31.17 2011-02-03 20:12:30.000 034 33349.22 315.06 2356.41 31.17 2011-02-03 20:12:31.000 034 33349.17 315.04 2356.51 31.17 2011-02-03 20:12:32.000 034 33349.23 315.01 2356.47 31.17 2011-02-03 20:12:33.000 034 33349.23 315.00 2356.49 31.17 2011-02-03 20:12:34.000 034 33349.41 314.95 2356.49 31.17 2011-02-03 20:12:35.000 034 33349.23 314.96 2356.47 31.17 2011-02-03 20:12:36.000 034 33349.29 315.01 2356.47 31.17 2011-02-03 20:12:37.000 034 33349.20 315.07 2356.45 31.17 2011-02-03 20:12:38.000 034 33349.23 315.00 2356.48 31.17 2011-02-03 20:12:39.000 034 33349.16 315.02 2356.57 31.17 2011-02-03 20:12:40.000 034 33349.21 315.04 2356.45 31.17 2011-02-03 20:12:41.000 034 33349.25 315.00 2356.52 31.17 2011-02-03 20:12:42.000 034 33349.28 314.99 2356.54 31.17 2011-02-03 20:12:43.000 034 33349.28 315.06 2356.48 31.17 2011-02-03 20:12:44.000 034 33349.19 315.03 2356.51 31.17 2011-02-03 20:12:45.000 034 33349.14 315.06 2356.36 31.17 2011-02-03 20:12:46.000 034 33349.26 315.03 2356.52 31.17 2011-02-03 20:12:47.000 034 33349.15 315.01 2356.48 31.17 2011-02-03 20:12:48.000 034 33349.20 315.00 2356.49 31.17 2011-02-03 20:12:49.000 034 33349.21 315.03 2356.48 31.17 2011-02-03 20:12:50.000 034 33349.19 315.02 2356.45 31.17 2011-02-03 20:12:51.000 034 33349.23 315.07 2356.55 31.17 2011-02-03 20:12:52.000 034 33349.24 315.02 2356.49 31.17 2011-02-03 20:12:53.000 034 33349.13 315.02 2356.51 31.17 2011-02-03 20:12:54.000 034 33349.25 315.02 2356.54 31.17 2011-02-03 20:12:55.000 034 33349.20 315.02 2356.52 31.17 2011-02-03 20:12:56.000 034 33349.23 315.06 2356.48 31.17 2011-02-03 20:12:57.000 034 33349.37 315.03 2356.42 31.17 2011-02-03 20:12:58.000 034 33349.26 315.00 2356.49 31.17 2011-02-03 20:12:59.000 034 33349.31 315.01 2356.48 31.17 2011-02-03 20:13:00.000 034 33349.22 315.03 2356.43 31.17 2011-02-03 20:13:01.000 034 33349.29 315.04 2356.49 31.17 2011-02-03 20:13:02.000 034 33349.34 315.01 2356.41 31.17 2011-02-03 20:13:03.000 034 33349.35 315.03 2356.54 31.17 2011-02-03 20:13:04.000 034 33349.34 315.06 2356.45 31.17 2011-02-03 20:13:05.000 034 33349.31 315.01 2356.46 31.17 2011-02-03 20:13:06.000 034 33349.40 314.97 2356.45 31.17 2011-02-03 20:13:07.000 034 33349.37 315.04 2356.41 31.17 2011-02-03 20:13:08.000 034 33349.38 314.99 2356.46 31.17 2011-02-03 20:13:09.000 034 33349.29 315.00 2356.45 31.17 2011-02-03 20:13:10.000 034 33349.32 314.93 2356.43 31.17 2011-02-03 20:13:11.000 034 33349.33 314.95 2356.45 31.17 2011-02-03 20:13:12.000 034 33349.41 314.98 2356.40 31.17 2011-02-03 20:13:13.000 034 33349.39 315.02 2356.48 31.17 2011-02-03 20:13:14.000 034 33349.45 315.00 2356.47 31.17 2011-02-03 20:13:15.000 034 33349.41 315.00 2356.43 31.17 2011-02-03 20:13:16.000 034 33349.35 315.02 2356.48 31.17 2011-02-03 20:13:17.000 034 33349.36 315.00 2356.43 31.17 2011-02-03 20:13:18.000 034 33349.39 314.98 2356.43 31.17 2011-02-03 20:13:19.000 034 33349.42 314.97 2356.42 31.17 2011-02-03 20:13:20.000 034 33349.43 315.00 2356.41 31.17 2011-02-03 20:13:21.000 034 33349.44 314.97 2356.46 31.17 2011-02-03 20:13:22.000 034 33349.38 314.96 2356.44 31.17 2011-02-03 20:13:23.000 034 33349.42 314.96 2356.47 31.17 2011-02-03 20:13:24.000 034 33349.42 315.00 2356.42 31.17 2011-02-03 20:13:25.000 034 33349.42 315.02 2356.43 31.17 2011-02-03 20:13:26.000 034 33349.35 315.04 2356.33 31.17 2011-02-03 20:13:27.000 034 33349.33 314.96 2356.38 31.17 2011-02-03 20:13:28.000 034 33349.36 315.05 2356.33 31.17 2011-02-03 20:13:29.000 034 33349.38 315.04 2356.36 31.17 2011-02-03 20:13:30.000 034 33349.40 315.00 2356.42 31.17 2011-02-03 20:13:31.000 034 33349.37 315.02 2356.45 31.17 2011-02-03 20:13:32.000 034 33349.32 314.98 2356.49 31.17 2011-02-03 20:13:33.000 034 33349.33 314.97 2356.48 31.17 2011-02-03 20:13:34.000 034 33349.33 315.02 2356.44 31.17 2011-02-03 20:13:35.000 034 33349.33 315.05 2356.37 31.17 2011-02-03 20:13:36.000 034 33349.38 315.00 2356.46 31.17 2011-02-03 20:13:37.000 034 33349.35 315.04 2356.43 31.17 2011-02-03 20:13:38.000 034 33349.33 315.03 2356.48 31.17 2011-02-03 20:13:39.000 034 33349.28 315.06 2356.49 31.17 2011-02-03 20:13:40.000 034 33349.39 315.03 2356.42 31.17 2011-02-03 20:13:41.000 034 33349.26 315.02 2356.41 31.17 2011-02-03 20:13:42.000 034 33349.26 315.07 2356.43 31.17 2011-02-03 20:13:43.000 034 33349.32 315.05 2356.42 31.17 2011-02-03 20:13:44.000 034 33349.31 315.06 2356.44 31.17 2011-02-03 20:13:45.000 034 33349.16 315.06 2356.47 31.17 2011-02-03 20:13:46.000 034 33349.35 315.05 2356.40 31.17 2011-02-03 20:13:47.000 034 33349.22 315.06 2356.37 31.17 2011-02-03 20:13:48.000 034 33349.20 315.05 2356.48 31.17 2011-02-03 20:13:49.000 034 33349.22 315.06 2356.46 31.17 2011-02-03 20:13:50.000 034 33349.26 315.01 2356.43 31.17 2011-02-03 20:13:51.000 034 33349.29 315.03 2356.36 31.17 2011-02-03 20:13:52.000 034 33349.23 315.02 2356.43 31.17 2011-02-03 20:13:53.000 034 33349.24 315.03 2356.41 31.17 2011-02-03 20:13:54.000 034 33349.26 315.04 2356.47 31.17 2011-02-03 20:13:55.000 034 33349.24 315.09 2356.42 31.17 2011-02-03 20:13:56.000 034 33349.19 315.07 2356.47 31.17 2011-02-03 20:13:57.000 034 33349.30 315.04 2356.50 31.17 2011-02-03 20:13:58.000 034 33349.16 315.04 2356.46 31.17 2011-02-03 20:13:59.000 034 33349.20 315.06 2356.47 31.17 2011-02-03 20:14:00.000 034 33349.18 315.08 2356.44 31.17 2011-02-03 20:14:01.000 034 33349.24 315.10 2356.52 31.17 2011-02-03 20:14:02.000 034 33349.28 315.07 2356.45 31.17 2011-02-03 20:14:03.000 034 33349.28 315.05 2356.54 31.17 2011-02-03 20:14:04.000 034 33349.20 315.07 2356.43 31.17 2011-02-03 20:14:05.000 034 33349.12 315.07 2356.40 31.17 2011-02-03 20:14:06.000 034 33349.17 315.08 2356.47 31.17 2011-02-03 20:14:07.000 034 33349.17 315.09 2356.47 31.17 2011-02-03 20:14:08.000 034 33349.14 315.04 2356.57 31.17 2011-02-03 20:14:09.000 034 33349.19 315.09 2356.49 31.17 2011-02-03 20:14:10.000 034 33349.15 315.12 2356.42 31.17 2011-02-03 20:14:11.000 034 33349.17 315.11 2356.44 31.17 2011-02-03 20:14:12.000 034 33349.18 315.07 2356.55 31.17 2011-02-03 20:14:13.000 034 33349.21 315.05 2356.43 31.17 2011-02-03 20:14:14.000 034 33349.11 315.11 2356.57 31.17 2011-02-03 20:14:15.000 034 33349.08 315.11 2356.43 31.17 2011-02-03 20:14:16.000 034 33349.21 315.14 2356.46 31.17 2011-02-03 20:14:17.000 034 33349.11 315.06 2356.51 31.17 2011-02-03 20:14:18.000 034 33349.13 315.06 2356.55 31.17 2011-02-03 20:14:19.000 034 33349.10 315.11 2356.46 31.17 2011-02-03 20:14:20.000 034 33349.11 315.07 2356.49 31.17 2011-02-03 20:14:21.000 034 33349.07 315.12 2356.49 31.17 2011-02-03 20:14:22.000 034 33349.08 315.13 2356.41 31.17 2011-02-03 20:14:23.000 034 33349.11 315.09 2356.43 31.17 2011-02-03 20:14:24.000 034 33349.05 315.14 2356.46 31.17 2011-02-03 20:14:25.000 034 33349.03 315.07 2356.51 31.17 2011-02-03 20:14:26.000 034 33349.03 315.12 2356.60 31.17 2011-02-03 20:14:27.000 034 33349.08 315.09 2356.54 31.17 2011-02-03 20:14:28.000 034 33349.03 315.14 2356.49 31.17 2011-02-03 20:14:29.000 034 33349.03 315.18 2356.54 31.17 2011-02-03 20:14:30.000 034 33348.96 315.11 2356.62 31.17 2011-02-03 20:14:31.000 034 33349.06 315.10 2356.49 31.17 2011-02-03 20:14:32.000 034 33349.07 315.07 2356.60 31.17 2011-02-03 20:14:33.000 034 33349.08 315.13 2356.44 31.17 2011-02-03 20:14:34.000 034 33348.98 315.08 2356.49 31.17 2011-02-03 20:14:35.000 034 33349.01 315.07 2356.50 31.17 2011-02-03 20:14:36.000 034 33349.08 315.10 2356.44 31.17 2011-02-03 20:14:37.000 034 33349.02 315.11 2356.48 31.17 2011-02-03 20:14:38.000 034 33349.04 315.09 2356.45 31.17 2011-02-03 20:14:39.000 034 33349.04 315.11 2356.49 31.17 2011-02-03 20:14:40.000 034 33349.05 315.12 2356.46 31.17 2011-02-03 20:14:41.000 034 33349.04 315.06 2356.49 31.17 2011-02-03 20:14:42.000 034 33349.13 315.07 2356.55 31.17 2011-02-03 20:14:43.000 034 33349.10 315.08 2356.54 31.17 2011-02-03 20:14:44.000 034 33349.13 315.06 2356.49 31.17 2011-02-03 20:14:45.000 034 33349.06 315.09 2356.48 31.17 2011-02-03 20:14:46.000 034 33349.16 315.08 2356.57 31.17 2011-02-03 20:14:47.000 034 33349.13 315.07 2356.56 31.17 2011-02-03 20:14:48.000 034 33349.14 315.05 2356.46 31.17 2011-02-03 20:14:49.000 034 33349.17 315.06 2356.57 31.17 2011-02-03 20:14:50.000 034 33349.11 315.07 2356.51 31.17 2011-02-03 20:14:51.000 034 33349.16 315.03 2356.48 31.17 2011-02-03 20:14:52.000 034 33349.21 315.02 2356.52 31.17 2011-02-03 20:14:53.000 034 33349.16 315.01 2356.51 31.17 2011-02-03 20:14:54.000 034 33349.24 315.02 2356.47 31.17 2011-02-03 20:14:55.000 034 33349.25 315.06 2356.51 31.17 2011-02-03 20:14:56.000 034 33349.28 315.04 2356.53 31.17 2011-02-03 20:14:57.000 034 33349.26 315.04 2356.48 31.17 2011-02-03 20:14:58.000 034 33349.21 315.03 2356.47 31.17 2011-02-03 20:14:59.000 034 33349.26 315.05 2356.47 31.17 2011-02-03 20:15:00.000 034 33349.32 314.98 2356.43 31.17 2011-02-03 20:15:01.000 034 33349.25 314.97 2356.48 31.17 2011-02-03 20:15:02.000 034 33349.31 315.00 2356.42 31.17 2011-02-03 20:15:03.000 034 33349.29 315.01 2356.48 31.17 2011-02-03 20:15:04.000 034 33349.31 314.96 2356.51 31.17 2011-02-03 20:15:05.000 034 33349.32 314.99 2356.51 31.17 2011-02-03 20:15:06.000 034 33349.34 315.00 2356.45 31.17 2011-02-03 20:15:07.000 034 33349.35 315.02 2356.49 31.17 2011-02-03 20:15:08.000 034 33349.39 314.99 2356.40 31.17 2011-02-03 20:15:09.000 034 33349.27 314.98 2356.40 31.17 2011-02-03 20:15:10.000 034 33349.41 314.99 2356.42 31.17 2011-02-03 20:15:11.000 034 33349.33 314.98 2356.40 31.17 2011-02-03 20:15:12.000 034 33349.41 315.01 2356.36 31.17 2011-02-03 20:15:13.000 034 33349.35 315.01 2356.42 31.17 2011-02-03 20:15:14.000 034 33349.36 314.94 2356.41 31.17 2011-02-03 20:15:15.000 034 33349.41 314.97 2356.44 31.17 2011-02-03 20:15:16.000 034 33349.42 315.04 2356.47 31.17 2011-02-03 20:15:17.000 034 33349.36 315.01 2356.47 31.17 2011-02-03 20:15:18.000 034 33349.35 315.00 2356.49 31.17 2011-02-03 20:15:19.000 034 33349.36 314.99 2356.45 31.17 2011-02-03 20:15:20.000 034 33349.38 315.00 2356.51 31.17 2011-02-03 20:15:21.000 034 33349.37 314.97 2356.48 31.17 2011-02-03 20:15:22.000 034 33349.33 315.00 2356.49 31.17 2011-02-03 20:15:23.000 034 33349.36 314.96 2356.47 31.17 2011-02-03 20:15:24.000 034 33349.31 314.99 2356.41 31.17 2011-02-03 20:15:25.000 034 33349.34 314.99 2356.41 31.17 2011-02-03 20:15:26.000 034 33349.26 314.99 2356.39 31.17 2011-02-03 20:15:27.000 034 33349.31 315.01 2356.47 31.17 2011-02-03 20:15:28.000 034 33349.40 315.01 2356.36 31.17 2011-02-03 20:15:29.000 034 33349.30 314.98 2356.42 31.17 2011-02-03 20:15:30.000 034 33349.30 315.02 2356.45 31.17 2011-02-03 20:15:31.000 034 33349.31 315.02 2356.42 31.17 2011-02-03 20:15:32.000 034 33349.31 315.04 2356.43 31.17 2011-02-03 20:15:33.000 034 33349.14 315.07 2356.44 31.17 2011-02-03 20:15:34.000 034 33349.25 315.01 2356.48 31.17 2011-02-03 20:15:35.000 034 33349.26 315.02 2356.39 31.17 2011-02-03 20:15:36.000 034 33349.24 315.06 2356.50 31.17 2011-02-03 20:15:37.000 034 33349.26 315.06 2356.51 31.17 2011-02-03 20:15:38.000 034 33349.20 315.02 2356.39 31.17 2011-02-03 20:15:39.000 034 33349.22 315.10 2356.43 31.17 2011-02-03 20:15:40.000 034 33349.22 315.04 2356.43 31.17 2011-02-03 20:15:41.000 034 33349.19 315.07 2356.45 31.17 2011-02-03 20:15:42.000 034 33349.16 315.04 2356.42 31.17 2011-02-03 20:15:43.000 034 33349.19 315.07 2356.39 31.17 2011-02-03 20:15:44.000 034 33349.14 315.10 2356.43 31.17 2011-02-03 20:15:45.000 034 33349.08 315.06 2356.51 31.17 2011-02-03 20:15:46.000 034 33349.11 315.04 2356.45 31.17 2011-02-03 20:15:47.000 034 33349.11 315.05 2356.41 31.17 2011-02-03 20:15:48.000 034 33349.17 315.08 2356.39 31.17 2011-02-03 20:15:49.000 034 33349.13 315.10 2356.45 31.17 2011-02-03 20:15:50.000 034 33349.23 315.06 2356.42 31.17 2011-02-03 20:15:51.000 034 33349.11 315.07 2356.49 31.17 2011-02-03 20:15:52.000 034 33349.13 315.07 2356.42 31.17 2011-02-03 20:15:53.000 034 33349.17 315.08 2356.41 31.17 2011-02-03 20:15:54.000 034 33349.13 315.04 2356.41 31.17 2011-02-03 20:15:55.000 034 33349.10 315.07 2356.38 31.17 2011-02-03 20:15:56.000 034 33349.10 315.06 2356.46 31.17 2011-02-03 20:15:57.000 034 33349.01 315.07 2356.49 31.17 2011-02-03 20:15:58.000 034 33349.22 315.05 2356.49 31.17 2011-02-03 20:15:59.000 034 33349.11 315.06 2356.51 31.17 2011-02-03 20:16:00.000 034 33349.08 315.10 2356.57 31.17 2011-02-03 20:16:01.000 034 33349.06 315.07 2356.49 31.17 2011-02-03 20:16:02.000 034 33349.07 315.07 2356.52 31.17 2011-02-03 20:16:03.000 034 33349.04 315.07 2356.49 31.17 2011-02-03 20:16:04.000 034 33349.10 315.11 2356.54 31.17 2011-02-03 20:16:05.000 034 33349.13 315.05 2356.48 31.17 2011-02-03 20:16:06.000 034 33349.08 315.06 2356.49 31.17 2011-02-03 20:16:07.000 034 33349.14 315.07 2356.52 31.17 2011-02-03 20:16:08.000 034 33349.06 315.07 2356.47 31.17 2011-02-03 20:16:09.000 034 33349.08 315.06 2356.52 31.17 2011-02-03 20:16:10.000 034 33349.13 315.07 2356.42 31.17 2011-02-03 20:16:11.000 034 33349.09 315.07 2356.40 31.17 2011-02-03 20:16:12.000 034 33349.11 315.07 2356.48 31.17 2011-02-03 20:16:13.000 034 33349.11 315.08 2356.54 31.17 2011-02-03 20:16:14.000 034 33349.07 315.05 2356.46 31.17 2011-02-03 20:16:15.000 034 33349.11 315.03 2356.47 31.17 2011-02-03 20:16:16.000 034 33349.09 315.05 2356.48 31.17 2011-02-03 20:16:17.000 034 33349.10 315.04 2356.52 31.17 2011-02-03 20:16:18.000 034 33349.11 315.07 2356.47 31.17 2011-02-03 20:16:19.000 034 33349.07 315.07 2356.47 31.17 2011-02-03 20:16:20.000 034 33349.00 315.08 2356.53 31.17 2011-02-03 20:16:21.000 034 33349.04 315.07 2356.49 31.17 2011-02-03 20:16:22.000 034 33349.10 315.06 2356.45 31.17 2011-02-03 20:16:23.000 034 33349.07 315.06 2356.47 31.17 2011-02-03 20:16:24.000 034 33349.10 315.06 2356.42 31.17 2011-02-03 20:16:25.000 034 33349.13 315.10 2356.45 31.17 2011-02-03 20:16:26.000 034 33349.07 315.05 2356.45 31.17 2011-02-03 20:16:27.000 034 33349.11 315.07 2356.38 31.17 2011-02-03 20:16:28.000 034 33349.10 315.07 2356.42 31.17 2011-02-03 20:16:29.000 034 33349.07 315.07 2356.43 31.17 2011-02-03 20:16:30.000 034 33349.11 315.04 2356.49 31.17 2011-02-03 20:16:31.000 034 33349.08 315.05 2356.44 31.17 2011-02-03 20:16:32.000 034 33349.07 315.07 2356.47 31.17 2011-02-03 20:16:33.000 034 33349.08 315.07 2356.42 31.17 2011-02-03 20:16:34.000 034 33349.09 315.02 2356.43 31.17 2011-02-03 20:16:35.000 034 33349.09 315.03 2356.37 31.17 2011-02-03 20:16:36.000 034 33349.16 315.02 2356.49 31.17 2011-02-03 20:16:37.000 034 33349.18 315.05 2356.51 31.17 2011-02-03 20:16:38.000 034 33349.13 315.05 2356.42 31.17 2011-02-03 20:16:39.000 034 33349.10 315.06 2356.52 31.17 2011-02-03 20:16:40.000 034 33349.02 315.03 2356.45 31.17 2011-02-03 20:16:41.000 034 33349.10 314.99 2356.43 31.17 2011-02-03 20:16:42.000 034 33349.07 315.09 2356.52 31.17 2011-02-03 20:16:43.000 034 33349.13 315.03 2356.42 31.17 2011-02-03 20:16:44.000 034 33349.17 315.09 2356.45 31.17 2011-02-03 20:16:45.000 034 33349.08 315.07 2356.50 31.17 2011-02-03 20:16:46.000 034 33349.22 315.06 2356.42 31.17 2011-02-03 20:16:47.000 034 33349.15 315.03 2356.45 31.17 2011-02-03 20:16:48.000 034 33349.23 315.07 2356.47 31.17 2011-02-03 20:16:49.000 034 33349.16 315.04 2356.55 31.17 2011-02-03 20:16:50.000 034 33349.10 315.06 2356.48 31.17 2011-02-03 20:16:51.000 034 33349.23 315.02 2356.48 31.17 2011-02-03 20:16:52.000 034 33349.13 315.04 2356.46 31.17 2011-02-03 20:16:53.000 034 33349.15 315.05 2356.51 31.17 2011-02-03 20:16:54.000 034 33349.19 315.03 2356.48 31.17 2011-02-03 20:16:55.000 034 33349.22 315.02 2356.53 31.17 2011-02-03 20:16:56.000 034 33349.15 315.03 2356.50 31.17 2011-02-03 20:16:57.000 034 33349.15 315.01 2356.49 31.17 2011-02-03 20:16:58.000 034 33349.19 315.07 2356.42 31.17 2011-02-03 20:16:59.000 034 33349.17 315.04 2356.45 31.17 2011-02-03 20:17:00.000 034 33349.24 315.07 2356.47 31.17 2011-02-03 20:17:01.000 034 33349.15 314.99 2356.47 31.17 2011-02-03 20:17:02.000 034 33349.16 315.01 2356.48 31.17 2011-02-03 20:17:03.000 034 33349.20 315.03 2356.45 31.17 2011-02-03 20:17:04.000 034 33349.22 315.07 2356.49 31.17 2011-02-03 20:17:05.000 034 33349.15 315.01 2356.48 31.17 2011-02-03 20:17:06.000 034 33349.23 315.03 2356.45 31.17 2011-02-03 20:17:07.000 034 33349.14 315.02 2356.41 31.17 2011-02-03 20:17:08.000 034 33349.14 315.02 2356.39 31.17 2011-02-03 20:17:09.000 034 33349.19 315.01 2356.35 31.17 2011-02-03 20:17:10.000 034 33349.20 315.02 2356.43 31.17 2011-02-03 20:17:11.000 034 33349.20 315.01 2356.47 31.17 2011-02-03 20:17:12.000 034 33349.20 315.01 2356.39 31.17 2011-02-03 20:17:13.000 034 33349.20 315.01 2356.35 31.17 2011-02-03 20:17:14.000 034 33349.16 315.04 2356.47 31.17 2011-02-03 20:17:15.000 034 33349.12 315.05 2356.46 31.17 2011-02-03 20:17:16.000 034 33349.18 315.03 2356.48 31.17 2011-02-03 20:17:17.000 034 33349.20 315.01 2356.49 31.17 2011-02-03 20:17:18.000 034 33349.20 315.01 2356.44 31.17 2011-02-03 20:17:19.000 034 33349.22 315.01 2356.42 31.17 2011-02-03 20:17:20.000 034 33349.11 315.07 2356.44 31.17 2011-02-03 20:17:21.000 034 33349.23 315.03 2356.43 31.17 2011-02-03 20:17:22.000 034 33349.23 315.00 2356.39 31.17 2011-02-03 20:17:23.000 034 33349.21 315.03 2356.43 31.17 2011-02-03 20:17:24.000 034 33349.23 315.06 2356.41 31.17 2011-02-03 20:17:25.000 034 33349.21 315.06 2356.37 31.17 2011-02-03 20:17:26.000 034 33349.22 315.02 2356.41 31.17 2011-02-03 20:17:27.000 034 33349.16 315.04 2356.35 31.17 2011-02-03 20:17:28.000 034 33349.07 315.06 2356.43 31.17 2011-02-03 20:17:29.000 034 33349.09 315.03 2356.39 31.17 2011-02-03 20:17:30.000 034 33349.15 315.07 2356.43 31.17 2011-02-03 20:17:31.000 034 33349.17 315.01 2356.39 31.17 2011-02-03 20:17:32.000 034 33349.12 315.03 2356.37 31.17 2011-02-03 20:17:33.000 034 33349.11 315.05 2356.34 31.17 2011-02-03 20:17:34.000 034 33349.10 315.03 2356.45 31.17 2011-02-03 20:17:35.000 034 33349.07 315.08 2356.45 31.17 2011-02-03 20:17:36.000 034 33349.12 315.07 2356.51 31.17 2011-02-03 20:17:37.000 034 33349.04 315.08 2356.41 31.17 2011-02-03 20:17:38.000 034 33349.11 315.04 2356.49 31.17 2011-02-03 20:17:39.000 034 33349.10 315.03 2356.48 31.17 2011-02-03 20:17:40.000 034 33349.10 315.07 2356.45 31.17 2011-02-03 20:17:41.000 034 33349.01 315.07 2356.43 31.17 2011-02-03 20:17:42.000 034 33349.05 315.08 2356.47 31.17 2011-02-03 20:17:43.000 034 33349.03 315.00 2356.52 31.17 2011-02-03 20:17:44.000 034 33349.05 315.09 2356.39 31.17 2011-02-03 20:17:45.000 034 33348.99 315.11 2356.41 31.17 2011-02-03 20:17:46.000 034 33349.07 315.10 2356.45 31.17 2011-02-03 20:17:47.000 034 33349.10 315.11 2356.45 31.17 2011-02-03 20:17:48.000 034 33349.14 315.09 2356.42 31.17 2011-02-03 20:17:49.000 034 33349.10 315.11 2356.50 31.17 2011-02-03 20:17:50.000 034 33348.98 315.10 2356.43 31.17 2011-02-03 20:17:51.000 034 33349.04 315.08 2356.43 31.17 2011-02-03 20:17:52.000 034 33349.12 315.11 2356.49 31.17 2011-02-03 20:17:53.000 034 33349.07 315.09 2356.43 31.17 2011-02-03 20:17:54.000 034 33349.00 315.07 2356.42 31.17 2011-02-03 20:17:55.000 034 33349.06 315.10 2356.51 31.17 2011-02-03 20:17:56.000 034 33349.05 315.09 2356.52 31.17 2011-02-03 20:17:57.000 034 33349.01 315.09 2356.54 31.17 2011-02-03 20:17:58.000 034 33349.10 315.07 2356.51 31.17 2011-02-03 20:17:59.000 034 33349.03 315.10 2356.45 31.17 2011-02-03 20:18:00.000 034 33349.08 315.08 2356.51 31.17 2011-02-03 20:18:01.000 034 33349.12 315.10 2356.50 31.17 2011-02-03 20:18:02.000 034 33349.08 315.11 2356.48 31.17 2011-02-03 20:18:03.000 034 33348.95 315.12 2356.42 31.17 2011-02-03 20:18:04.000 034 33349.13 315.13 2356.46 31.17 2011-02-03 20:18:05.000 034 33349.07 315.11 2356.48 31.17 2011-02-03 20:18:06.000 034 33349.08 315.13 2356.39 31.17 2011-02-03 20:18:07.000 034 33348.98 315.15 2356.48 31.17 2011-02-03 20:18:08.000 034 33349.05 315.13 2356.51 31.17 2011-02-03 20:18:09.000 034 33349.03 315.13 2356.48 31.17 2011-02-03 20:18:10.000 034 33349.02 315.04 2356.47 31.17 2011-02-03 20:18:11.000 034 33349.03 315.08 2356.48 31.17 2011-02-03 20:18:12.000 034 33349.04 315.10 2356.48 31.17 2011-02-03 20:18:13.000 034 33348.99 315.10 2356.41 31.17 2011-02-03 20:18:14.000 034 33349.03 315.07 2356.54 31.17 2011-02-03 20:18:15.000 034 33348.96 315.11 2356.58 31.17 2011-02-03 20:18:16.000 034 33349.02 315.09 2356.57 31.17 2011-02-03 20:18:17.000 034 33348.99 315.09 2356.50 31.17 2011-02-03 20:18:18.000 034 33348.96 315.10 2356.48 31.17 2011-02-03 20:18:19.000 034 33349.08 315.12 2356.45 31.17 2011-02-03 20:18:20.000 034 33348.97 315.13 2356.49 31.17 2011-02-03 20:18:21.000 034 33349.10 315.09 2356.48 31.17 2011-02-03 20:18:22.000 034 33348.98 315.09 2356.47 31.17 2011-02-03 20:18:23.000 034 33348.96 315.10 2356.45 31.17 2011-02-03 20:18:24.000 034 33348.96 315.10 2356.43 31.17 2011-02-03 20:18:25.000 034 33349.04 315.11 2356.38 31.17 2011-02-03 20:18:26.000 034 33348.94 315.06 2356.48 31.17 2011-02-03 20:18:27.000 034 33348.93 315.08 2356.46 31.17 2011-02-03 20:18:28.000 034 33348.95 315.09 2356.52 31.17 2011-02-03 20:18:29.000 034 33348.98 315.08 2356.54 31.17 2011-02-03 20:18:30.000 034 33348.98 315.07 2356.41 31.17 2011-02-03 20:18:31.000 034 33349.08 315.09 2356.48 31.17 2011-02-03 20:18:32.000 034 33349.03 315.04 2356.36 31.17 2011-02-03 20:18:33.000 034 33349.00 315.05 2356.46 31.17 2011-02-03 20:18:34.000 034 33349.09 315.07 2356.40 31.17 2011-02-03 20:18:35.000 034 33348.96 315.05 2356.41 31.17 2011-02-03 20:18:36.000 034 33348.98 315.05 2356.51 31.17 2011-02-03 20:18:37.000 034 33349.01 315.06 2356.42 31.17 2011-02-03 20:18:38.000 034 33349.00 315.01 2356.43 31.17 2011-02-03 20:18:39.000 034 33349.07 315.05 2356.46 31.17 2011-02-03 20:18:40.000 034 33348.99 315.09 2356.44 31.17 2011-02-03 20:18:41.000 034 33349.00 315.05 2356.42 31.17 2011-02-03 20:18:42.000 034 33349.01 315.08 2356.46 31.17 2011-02-03 20:18:43.000 034 33348.97 315.05 2356.43 31.17 2011-02-03 20:18:44.000 034 33348.97 315.05 2356.60 31.17 2011-02-03 20:18:45.000 034 33349.04 315.03 2356.44 31.17 2011-02-03 20:18:46.000 034 33349.08 315.06 2356.53 31.17 2011-02-03 20:18:47.000 034 33349.02 315.06 2356.51 31.17 2011-02-03 20:18:48.000 034 33349.03 315.06 2356.53 31.17 2011-02-03 20:18:49.000 034 33348.98 315.06 2356.50 31.17 2011-02-03 20:18:50.000 034 33349.03 315.07 2356.46 31.17 2011-02-03 20:18:51.000 034 33349.08 315.08 2356.48 31.17 2011-02-03 20:18:52.000 034 33349.06 315.06 2356.43 31.17 2011-02-03 20:18:53.000 034 33348.95 315.06 2356.43 31.17 2011-02-03 20:18:54.000 034 33349.03 315.07 2356.43 31.17 2011-02-03 20:18:55.000 034 33349.01 315.07 2356.43 31.17 2011-02-03 20:18:56.000 034 33348.99 315.08 2356.43 31.17 2011-02-03 20:18:57.000 034 33348.95 315.07 2356.47 31.17 2011-02-03 20:18:58.000 034 33349.02 315.09 2356.42 31.17 2011-02-03 20:18:59.000 034 33349.07 315.08 2356.40 31.17 2011-02-03 20:19:00.000 034 33349.05 315.06 2356.43 31.17 2011-02-03 20:19:01.000 034 33349.08 315.10 2356.47 31.17 2011-02-03 20:19:02.000 034 33349.01 315.07 2356.47 31.17 2011-02-03 20:19:03.000 034 33349.08 315.09 2356.54 31.17 2011-02-03 20:19:04.000 034 33349.07 315.08 2356.47 31.17 2011-02-03 20:19:05.000 034 33348.99 315.08 2356.48 31.17 2011-02-03 20:19:06.000 034 33348.96 315.09 2356.47 31.17 2011-02-03 20:19:07.000 034 33349.01 315.11 2356.47 31.17 2011-02-03 20:19:08.000 034 33349.06 315.07 2356.50 31.17 2011-02-03 20:19:09.000 034 33348.90 315.11 2356.47 31.17 2011-02-03 20:19:10.000 034 33349.03 315.11 2356.46 31.17 2011-02-03 20:19:11.000 034 33348.94 315.10 2356.44 31.17 2011-02-03 20:19:12.000 034 33348.97 315.11 2356.45 31.17 2011-02-03 20:19:13.000 034 33348.97 315.12 2356.45 31.17 2011-02-03 20:19:14.000 034 33348.94 315.09 2356.48 31.17 2011-02-03 20:19:15.000 034 33348.97 315.06 2356.43 31.17 2011-02-03 20:19:16.000 034 33348.97 315.13 2356.43 31.17 2011-02-03 20:19:17.000 034 33348.97 315.14 2356.40 31.17 2011-02-03 20:19:18.000 034 33348.91 315.17 2356.56 31.17 2011-02-03 20:19:19.000 034 33348.92 315.13 2356.45 31.17 2011-02-03 20:19:20.000 034 33348.93 315.14 2356.49 31.17 2011-02-03 20:19:21.000 034 33348.94 315.11 2356.48 31.17 2011-02-03 20:19:22.000 034 33348.88 315.14 2356.44 31.17 2011-02-03 20:19:23.000 034 33348.91 315.13 2356.45 31.17 2011-02-03 20:19:24.000 034 33349.01 315.19 2356.45 31.17 2011-02-03 20:19:25.000 034 33348.89 315.13 2356.45 31.17 2011-02-03 20:19:26.000 034 33348.91 315.11 2356.47 31.17 2011-02-03 20:19:27.000 034 33348.89 315.15 2356.45 31.17 2011-02-03 20:19:28.000 034 33348.95 315.12 2356.48 31.17 2011-02-03 20:19:29.000 034 33348.89 315.13 2356.41 31.17 2011-02-03 20:19:30.000 034 33348.91 315.17 2356.52 31.17 2011-02-03 20:19:31.000 034 33348.88 315.15 2356.58 31.17 2011-02-03 20:19:32.000 034 33348.87 315.12 2356.47 31.17 2011-02-03 20:19:33.000 034 33348.85 315.17 2356.51 31.17 2011-02-03 20:19:34.000 034 33348.95 315.12 2356.51 31.17 2011-02-03 20:19:35.000 034 33348.89 315.11 2356.54 31.17 2011-02-03 20:19:36.000 034 33348.86 315.15 2356.46 31.17 2011-02-03 20:19:37.000 034 33348.85 315.14 2356.47 31.17 2011-02-03 20:19:38.000 034 33348.83 315.14 2356.42 31.17 2011-02-03 20:19:39.000 034 33348.95 315.16 2356.55 31.17 2011-02-03 20:19:40.000 034 33348.92 315.13 2356.56 31.17 2011-02-03 20:19:41.000 034 33348.81 315.13 2356.45 31.17 2011-02-03 20:19:42.000 034 33348.88 315.11 2356.49 31.17 2011-02-03 20:19:43.000 034 33348.79 315.16 2356.45 31.17 2011-02-03 20:19:44.000 034 33348.88 315.14 2356.53 31.17 2011-02-03 20:19:45.000 034 33348.84 315.13 2356.47 31.17 2011-02-03 20:19:46.000 034 33348.91 315.17 2356.52 31.17 2011-02-03 20:19:47.000 034 33348.85 315.17 2356.44 31.17 2011-02-03 20:19:48.000 034 33348.86 315.13 2356.42 31.17 2011-02-03 20:19:49.000 034 33348.80 315.14 2356.49 31.17 2011-02-03 20:19:50.000 034 33348.85 315.17 2356.47 31.17 2011-02-03 20:19:51.000 034 33348.86 315.17 2356.50 31.17 2011-02-03 20:19:52.000 034 33348.82 315.19 2356.44 31.17 2011-02-03 20:19:53.000 034 33348.82 315.14 2356.47 31.17 2011-02-03 20:19:54.000 034 33348.92 315.17 2356.48 31.17 2011-02-03 20:19:55.000 034 33348.83 315.16 2356.58 31.17 2011-02-03 20:19:56.000 034 33348.88 315.14 2356.43 31.17 2011-02-03 20:19:57.000 034 33348.97 315.13 2356.47 31.17 2011-02-03 20:19:58.000 034 33348.87 315.19 2356.46 31.17 2011-02-03 20:19:59.000 034 33348.84 315.17 2356.42 31.17 2011-02-03 20:20:00.000 034 33348.99 315.18 2356.57 31.17 2011-02-03 20:20:01.000 034 33349.03 315.17 2356.49 31.17 2011-02-03 20:20:02.000 034 33348.93 315.16 2356.47 31.17 2011-02-03 20:20:03.000 034 33348.86 315.17 2356.52 31.17 2011-02-03 20:20:04.000 034 33348.92 315.20 2356.52 31.17 2011-02-03 20:20:05.000 034 33348.91 315.18 2356.54 31.17 2011-02-03 20:20:06.000 034 33348.94 315.13 2356.56 31.17 2011-02-03 20:20:07.000 034 33348.96 315.15 2356.51 31.17 2011-02-03 20:20:08.000 034 33348.95 315.18 2356.49 31.17 2011-02-03 20:20:09.000 034 33348.96 315.15 2356.51 31.17 2011-02-03 20:20:10.000 034 33348.93 315.18 2356.50 31.17 2011-02-03 20:20:11.000 034 33348.98 315.18 2356.54 31.17 2011-02-03 20:20:12.000 034 33348.95 315.13 2356.49 31.17 2011-02-03 20:20:13.000 034 33348.97 315.19 2356.51 31.17 2011-02-03 20:20:14.000 034 33348.88 315.20 2356.51 31.17 2011-02-03 20:20:15.000 034 33348.93 315.18 2356.54 31.17 2011-02-03 20:20:16.000 034 33348.83 315.17 2356.47 31.17 2011-02-03 20:20:17.000 034 33348.87 315.17 2356.45 31.17 2011-02-03 20:20:18.000 034 33348.96 315.19 2356.45 31.17 2011-02-03 20:20:19.000 034 33348.93 315.18 2356.48 31.17 2011-02-03 20:20:20.000 034 33349.01 315.19 2356.48 31.17 2011-02-03 20:20:21.000 034 33348.92 315.18 2356.43 31.17 2011-02-03 20:20:22.000 034 33348.91 315.21 2356.42 31.17 2011-02-03 20:20:23.000 034 33348.97 315.19 2356.43 31.17 2011-02-03 20:20:24.000 034 33349.05 315.17 2356.45 31.17 2011-02-03 20:20:25.000 034 33348.92 315.17 2356.36 31.17 2011-02-03 20:20:26.000 034 33348.89 315.16 2356.45 31.17 2011-02-03 20:20:27.000 034 33348.92 315.17 2356.47 31.17 2011-02-03 20:20:28.000 034 33348.89 315.17 2356.43 31.17 2011-02-03 20:20:29.000 034 33348.94 315.17 2356.45 31.17 2011-02-03 20:20:30.000 034 33349.01 315.18 2356.43 31.17 2011-02-03 20:20:31.000 034 33349.03 315.18 2356.45 31.17 2011-02-03 20:20:32.000 034 33348.96 315.18 2356.44 31.17 2011-02-03 20:20:33.000 034 33348.86 315.19 2356.45 31.17 2011-02-03 20:20:34.000 034 33349.05 315.17 2356.45 31.17 2011-02-03 20:20:35.000 034 33348.92 315.20 2356.47 31.17 2011-02-03 20:20:36.000 034 33348.98 315.19 2356.47 31.17 2011-02-03 20:20:37.000 034 33348.91 315.15 2356.56 31.17 2011-02-03 20:20:38.000 034 33348.95 315.16 2356.39 31.17 2011-02-03 20:20:39.000 034 33349.01 315.17 2356.41 31.17 2011-02-03 20:20:40.000 034 33348.83 315.17 2356.42 31.17 2011-02-03 20:20:41.000 034 33348.95 315.13 2356.38 31.17 2011-02-03 20:20:42.000 034 33348.98 315.17 2356.45 31.17 2011-02-03 20:20:43.000 034 33348.96 315.17 2356.35 31.17 2011-02-03 20:20:44.000 034 33348.95 315.19 2356.43 31.17 2011-02-03 20:20:45.000 034 33348.85 315.17 2356.41 31.17 2011-02-03 20:20:46.000 034 33348.91 315.19 2356.47 31.17 2011-02-03 20:20:47.000 034 33348.93 315.19 2356.50 31.17 2011-02-03 20:20:48.000 034 33349.00 315.21 2356.49 31.17 2011-02-03 20:20:49.000 034 33348.94 315.17 2356.51 31.17 2011-02-03 20:20:50.000 034 33348.96 315.21 2356.38 31.17 2011-02-03 20:20:51.000 034 33348.98 315.16 2356.44 31.17 2011-02-03 20:20:52.000 034 33349.03 315.19 2356.39 31.17 2011-02-03 20:20:53.000 034 33348.90 315.20 2356.47 31.17 2011-02-03 20:20:54.000 034 33348.93 315.19 2356.50 31.17 2011-02-03 20:20:55.000 034 33348.92 315.19 2356.42 31.17 2011-02-03 20:20:56.000 034 33348.93 315.23 2356.38 31.17 2011-02-03 20:20:57.000 034 33348.86 315.15 2356.50 31.17 2011-02-03 20:20:58.000 034 33348.94 315.22 2356.43 31.17 2011-02-03 20:20:59.000 034 33348.86 315.21 2356.40 31.17 2011-02-03 20:21:00.000 034 33348.98 315.20 2356.41 31.17 2011-02-03 20:21:01.000 034 33348.95 315.21 2356.47 31.17 2011-02-03 20:21:02.000 034 33348.91 315.19 2356.44 31.17 2011-02-03 20:21:03.000 034 33348.96 315.17 2356.43 31.17 2011-02-03 20:21:04.000 034 33348.95 315.18 2356.42 31.17 2011-02-03 20:21:05.000 034 33348.88 315.15 2356.38 31.17 2011-02-03 20:21:06.000 034 33348.89 315.20 2356.42 31.17 2011-02-03 20:21:07.000 034 33348.94 315.18 2356.46 31.17 2011-02-03 20:21:08.000 034 33348.85 315.22 2356.52 31.17 2011-02-03 20:21:09.000 034 33348.98 315.19 2356.39 31.17 2011-02-03 20:21:10.000 034 33348.84 315.22 2356.48 31.17 2011-02-03 20:21:11.000 034 33348.92 315.21 2356.48 31.17 2011-02-03 20:21:12.000 034 33348.83 315.23 2356.51 31.17 2011-02-03 20:21:13.000 034 33348.96 315.25 2356.41 31.17 2011-02-03 20:21:14.000 034 33348.87 315.27 2356.51 31.17 2011-02-03 20:21:15.000 034 33348.83 315.25 2356.51 31.17 2011-02-03 20:21:16.000 034 33348.85 315.19 2356.44 31.17 2011-02-03 20:21:17.000 034 33348.82 315.18 2356.49 31.17 2011-02-03 20:21:18.000 034 33348.76 315.18 2356.49 31.17 2011-02-03 20:21:19.000 034 33348.81 315.27 2356.44 31.17 2011-02-03 20:21:20.000 034 33348.90 315.26 2356.52 31.17 2011-02-03 20:21:21.000 034 33348.85 315.23 2356.54 31.17 2011-02-03 20:21:22.000 034 33348.74 315.22 2356.36 31.17 2011-02-03 20:21:23.000 034 33348.76 315.23 2356.45 31.17 2011-02-03 20:21:24.000 034 33348.85 315.24 2356.49 31.17 2011-02-03 20:21:25.000 034 33348.86 315.27 2356.43 31.17 2011-02-03 20:21:26.000 034 33348.75 315.26 2356.50 31.17 2011-02-03 20:21:27.000 034 33348.73 315.27 2356.44 31.17 2011-02-03 20:21:28.000 034 33348.85 315.31 2356.49 31.17 2011-02-03 20:21:29.000 034 33348.80 315.30 2356.44 31.17 2011-02-03 20:21:30.000 034 33348.78 315.29 2356.51 31.17 2011-02-03 20:21:31.000 034 33348.91 315.24 2356.64 31.17 2011-02-03 20:21:32.000 034 33348.82 315.33 2356.52 31.17 2011-02-03 20:21:33.000 034 33348.83 315.31 2356.54 31.17 2011-02-03 20:21:34.000 034 33348.75 315.28 2356.50 31.17 2011-02-03 20:21:35.000 034 33348.79 315.29 2356.51 31.17 2011-02-03 20:21:36.000 034 33348.78 315.35 2356.46 31.17 2011-02-03 20:21:37.000 034 33348.82 315.30 2356.49 31.17 2011-02-03 20:21:38.000 034 33348.69 315.28 2356.48 31.17 2011-02-03 20:21:39.000 034 33348.81 315.31 2356.50 31.17 2011-02-03 20:21:40.000 034 33348.69 315.32 2356.54 31.17 2011-02-03 20:21:41.000 034 33348.68 315.31 2356.55 31.17 2011-02-03 20:21:42.000 034 33348.74 315.31 2356.47 31.17 2011-02-03 20:21:43.000 034 33348.78 315.26 2356.58 31.17 2011-02-03 20:21:44.000 034 33348.79 315.27 2356.48 31.17 2011-02-03 20:21:45.000 034 33348.73 315.29 2356.48 31.17 2011-02-03 20:21:46.000 034 33348.65 315.27 2356.48 31.17 2011-02-03 20:21:47.000 034 33348.68 315.30 2356.46 31.17 2011-02-03 20:21:48.000 034 33348.79 315.31 2356.51 31.17 2011-02-03 20:21:49.000 034 33348.81 315.28 2356.54 31.17 2011-02-03 20:21:50.000 034 33348.80 315.30 2356.47 31.17 2011-02-03 20:21:51.000 034 33348.67 315.31 2356.52 31.17 2011-02-03 20:21:52.000 034 33348.73 315.28 2356.47 31.17 2011-02-03 20:21:53.000 034 33348.79 315.28 2356.57 31.17 2011-02-03 20:21:54.000 034 33348.79 315.30 2356.53 31.17 2011-02-03 20:21:55.000 034 33348.72 315.32 2356.62 31.17 2011-02-03 20:21:56.000 034 33348.71 315.30 2356.52 31.17 2011-02-03 20:21:57.000 034 33348.80 315.27 2356.51 31.17 2011-02-03 20:21:58.000 034 33348.71 315.28 2356.55 31.17 2011-02-03 20:21:59.000 034 33348.76 315.28 2356.50 31.17 2011-02-03 20:22:00.000 034 33348.74 315.28 2356.53 31.17 2011-02-03 20:22:01.000 034 33348.69 315.31 2356.54 31.17 2011-02-03 20:22:02.000 034 33348.76 315.33 2356.52 31.17 2011-02-03 20:22:03.000 034 33348.70 315.29 2356.49 31.17 2011-02-03 20:22:04.000 034 33348.80 315.25 2356.54 31.17 2011-02-03 20:22:05.000 034 33348.61 315.25 2356.52 31.17 2011-02-03 20:22:06.000 034 33348.75 315.26 2356.52 31.17 2011-02-03 20:22:07.000 034 33348.69 315.28 2356.55 31.17 2011-02-03 20:22:08.000 034 33348.61 315.25 2356.49 31.17 2011-02-03 20:22:09.000 034 33348.73 315.27 2356.58 31.17 2011-02-03 20:22:10.000 034 33348.73 315.30 2356.52 31.17 2011-02-03 20:22:11.000 034 33348.59 315.31 2356.46 31.17 2011-02-03 20:22:12.000 034 33348.61 315.26 2356.42 31.17 2011-02-03 20:22:13.000 034 33348.73 315.25 2356.49 31.17 2011-02-03 20:22:14.000 034 33348.77 315.27 2356.52 31.17 2011-02-03 20:22:15.000 034 33348.81 315.28 2356.49 31.17 2011-02-03 20:22:16.000 034 33348.70 315.31 2356.52 31.17 2011-02-03 20:22:17.000 034 33348.71 315.25 2356.58 31.17 2011-02-03 20:22:18.000 034 33348.65 315.27 2356.52 31.17 2011-02-03 20:22:19.000 034 33348.65 315.26 2356.48 31.17 2011-02-03 20:22:20.000 034 33348.64 315.27 2356.54 31.17 2011-02-03 20:22:21.000 034 33348.76 315.26 2356.58 31.17 2011-02-03 20:22:22.000 034 33348.75 315.30 2356.54 31.17 2011-02-03 20:22:23.000 034 33348.77 315.25 2356.57 31.18 2011-02-03 20:22:24.000 034 33348.70 315.24 2356.59 31.17 2011-02-03 20:22:25.000 034 33348.67 315.30 2356.57 31.17 2011-02-03 20:22:26.000 034 33348.76 315.28 2356.47 31.17 2011-02-03 20:22:27.000 034 33348.63 315.26 2356.48 31.17 2011-02-03 20:22:28.000 034 33348.70 315.29 2356.56 31.17 2011-02-03 20:22:29.000 034 33348.59 315.28 2356.51 31.17 2011-02-03 20:22:30.000 034 33348.63 315.27 2356.54 31.17 2011-02-03 20:22:31.000 034 33348.72 315.25 2356.51 31.17 2011-02-03 20:22:32.000 034 33348.60 315.30 2356.59 31.17 2011-02-03 20:22:33.000 034 33348.63 315.27 2356.52 31.17 2011-02-03 20:22:34.000 034 33348.64 315.25 2356.43 31.17 2011-02-03 20:22:35.000 034 33348.68 315.24 2356.52 31.17 2011-02-03 20:22:36.000 034 33348.61 315.25 2356.49 31.17 2011-02-03 20:22:37.000 034 33348.67 315.28 2356.46 31.17 2011-02-03 20:22:38.000 034 33348.60 315.26 2356.54 31.17 2011-02-03 20:22:39.000 034 33348.64 315.31 2356.51 31.17 2011-02-03 20:22:40.000 034 33348.64 315.24 2356.52 31.17 2011-02-03 20:22:41.000 034 33348.71 315.26 2356.56 31.17 2011-02-03 20:22:42.000 034 33348.64 315.25 2356.47 31.17 2011-02-03 20:22:43.000 034 33348.70 315.29 2356.47 31.17 2011-02-03 20:22:44.000 034 33348.71 315.27 2356.57 31.17 2011-02-03 20:22:45.000 034 33348.61 315.24 2356.54 31.17 2011-02-03 20:22:46.000 034 33348.57 315.26 2356.57 31.17 2011-02-03 20:22:47.000 034 33348.63 315.26 2356.56 31.17 2011-02-03 20:22:48.000 034 33348.68 315.28 2356.51 31.17 2011-02-03 20:22:49.000 034 33348.74 315.25 2356.54 31.17 2011-02-03 20:22:50.000 034 33348.66 315.27 2356.49 31.17 2011-02-03 20:22:51.000 034 33348.61 315.26 2356.56 31.17 2011-02-03 20:22:52.000 034 33348.60 315.28 2356.50 31.17 2011-02-03 20:22:53.000 034 33348.67 315.29 2356.59 31.17 2011-02-03 20:22:54.000 034 33348.57 315.32 2356.49 31.17 2011-02-03 20:22:55.000 034 33348.66 315.29 2356.60 31.17 2011-02-03 20:22:56.000 034 33348.64 315.27 2356.47 31.17 2011-02-03 20:22:57.000 034 33348.70 315.33 2356.52 31.17 2011-02-03 20:22:58.000 034 33348.67 315.31 2356.55 31.17 2011-02-03 20:22:59.000 034 33348.73 315.33 2356.64 31.17 2011-02-03 20:23:00.000 034 33348.70 315.31 2356.55 31.17 2011-02-03 20:23:01.000 034 33348.67 315.30 2356.55 31.18 2011-02-03 20:23:02.000 034 33348.74 315.30 2356.47 31.17 2011-02-03 20:23:03.000 034 33348.82 315.30 2356.52 31.17 2011-02-03 20:23:04.000 034 33348.78 315.33 2356.55 31.17 2011-02-03 20:23:05.000 034 33348.68 315.33 2356.49 31.17 2011-02-03 20:23:06.000 034 33348.69 315.30 2356.48 31.17 2011-02-03 20:23:07.000 034 33348.70 315.33 2356.58 31.17 2011-02-03 20:23:08.000 034 33348.74 315.33 2356.52 31.17 2011-02-03 20:23:09.000 034 33348.78 315.33 2356.49 31.17 2011-02-03 20:23:10.000 034 33348.68 315.35 2356.52 31.18 2011-02-03 20:23:11.000 034 33348.70 315.28 2356.48 31.18 2011-02-03 20:23:12.000 034 33348.74 315.33 2356.42 31.17 2011-02-03 20:23:13.000 034 33348.79 315.32 2356.55 31.17 2011-02-03 20:23:14.000 034 33348.72 315.34 2356.51 31.17 2011-02-03 20:23:15.000 034 33348.78 315.34 2356.51 31.17 2011-02-03 20:23:16.000 034 33348.75 315.31 2356.47 31.17 2011-02-03 20:23:17.000 034 33348.61 315.33 2356.49 31.17 2011-02-03 20:23:18.000 034 33348.75 315.35 2356.47 31.17 2011-02-03 20:23:19.000 034 33348.79 315.32 2356.52 31.17 2011-02-03 20:23:20.000 034 33348.76 315.35 2356.55 31.18 2011-02-03 20:23:21.000 034 33348.79 315.33 2356.45 31.18 2011-02-03 20:23:22.000 034 33348.72 315.31 2356.47 31.17 2011-02-03 20:23:23.000 034 33348.74 315.30 2356.51 31.18 2011-02-03 20:23:24.000 034 33348.72 315.30 2356.44 31.18 2011-02-03 20:23:25.000 034 33348.72 315.35 2356.46 31.17 2011-02-03 20:23:26.000 034 33348.79 315.31 2356.47 31.18 2011-02-03 20:23:27.000 034 33348.73 315.33 2356.54 31.18 2011-02-03 20:23:28.000 034 33348.80 315.26 2356.44 31.18 2011-02-03 20:23:29.000 034 33348.75 315.36 2356.46 31.18 2011-02-03 20:23:30.000 034 33348.75 315.34 2356.51 31.18 2011-02-03 20:23:31.000 034 33348.80 315.30 2356.52 31.17 2011-02-03 20:23:32.000 034 33348.74 315.34 2356.55 31.17 2011-02-03 20:23:33.000 034 33348.79 315.33 2356.43 31.17 2011-02-03 20:23:34.000 034 33348.88 315.31 2356.43 31.18 2011-02-03 20:23:35.000 034 33348.74 315.32 2356.53 31.18 2011-02-03 20:23:36.000 034 33348.79 315.33 2356.42 31.18 2011-02-03 20:23:37.000 034 33348.83 315.33 2356.51 31.18 2011-02-03 20:23:38.000 034 33348.82 315.32 2356.47 31.18 2011-02-03 20:23:39.000 034 33348.84 315.28 2356.57 31.18 2011-02-03 20:23:40.000 034 33348.83 315.32 2356.42 31.18 2011-02-03 20:23:41.000 034 33348.73 315.30 2356.49 31.18 2011-02-03 20:23:42.000 034 33348.81 315.32 2356.48 31.18 2011-02-03 20:23:43.000 034 33348.85 315.39 2356.40 31.17 2011-02-03 20:23:44.000 034 33348.83 315.32 2356.51 31.17 2011-02-03 20:23:45.000 034 33348.76 315.35 2356.55 31.17 2011-02-03 20:23:46.000 034 33348.85 315.27 2356.55 31.18 2011-02-03 20:23:47.000 034 33348.86 315.33 2356.51 31.17 2011-02-03 20:23:48.000 034 33348.78 315.32 2356.52 31.17 2011-02-03 20:23:49.000 034 33348.82 315.30 2356.42 31.17 2011-02-03 20:23:50.000 034 33348.76 315.26 2356.51 31.17 2011-02-03 20:23:51.000 034 33348.77 315.35 2356.49 31.17 2011-02-03 20:23:52.000 034 33348.78 315.28 2356.49 31.18 2011-02-03 20:23:53.000 034 33348.75 315.36 2356.50 31.17 2011-02-03 20:23:54.000 034 33348.71 315.33 2356.47 31.17 2011-02-03 20:23:55.000 034 33348.76 315.31 2356.48 31.17 2011-02-03 20:23:56.000 034 33348.78 315.35 2356.59 31.17 2011-02-03 20:23:57.000 034 33348.78 315.31 2356.47 31.17 2011-02-03 20:23:58.000 034 33348.75 315.31 2356.56 31.18 2011-02-03 20:23:59.000 034 33348.76 315.30 2356.50 31.17 2011-02-03 20:24:00.000 034 33348.78 315.30 2356.52 31.17 2011-02-03 20:24:01.000 034 33348.78 315.33 2356.51 31.17 2011-02-03 20:24:02.000 034 33348.78 315.35 2356.48 31.17 2011-02-03 20:24:03.000 034 33348.70 315.29 2356.49 31.17 2011-02-03 20:24:04.000 034 33348.72 315.36 2356.49 31.17 2011-02-03 20:24:05.000 034 33348.79 315.33 2356.51 31.17 2011-02-03 20:24:06.000 034 33348.69 315.35 2356.48 31.17 2011-02-03 20:24:07.000 034 33348.70 315.30 2356.47 31.17 2011-02-03 20:24:08.000 034 33348.79 315.36 2356.51 31.18 2011-02-03 20:24:09.000 034 33348.74 315.37 2356.47 31.17 2011-02-03 20:24:10.000 034 33348.80 315.33 2356.50 31.18 2011-02-03 20:24:11.000 034 33348.91 315.34 2356.53 31.17 2011-02-03 20:24:12.000 034 33348.82 315.33 2356.43 31.17 2011-02-03 20:24:13.000 034 33348.74 315.30 2356.47 31.17 2011-02-03 20:24:14.000 034 33348.75 315.33 2356.47 31.17 2011-02-03 20:24:15.000 034 33348.66 315.33 2356.36 31.17 2011-02-03 20:24:16.000 034 33348.82 315.33 2356.43 31.17 2011-02-03 20:24:17.000 034 33348.71 315.34 2356.52 31.17 2011-02-03 20:24:18.000 034 33348.69 315.34 2356.53 31.17 2011-02-03 20:24:19.000 034 33348.79 315.37 2356.51 31.17 2011-02-03 20:24:20.000 034 33348.80 315.32 2356.46 31.17 2011-02-03 20:24:21.000 034 33348.81 315.32 2356.52 31.17 2011-02-03 20:24:22.000 034 33348.76 315.35 2356.44 31.17 2011-02-03 20:24:23.000 034 33348.86 315.32 2356.50 31.17 2011-02-03 20:24:24.000 034 33348.87 315.29 2356.52 31.17 2011-02-03 20:24:25.000 034 33348.79 315.33 2356.38 31.17 2011-02-03 20:24:26.000 034 33348.79 315.33 2356.43 31.17 2011-02-03 20:24:27.000 034 33348.74 315.29 2356.46 31.18 2011-02-03 20:24:28.000 034 33348.79 315.34 2356.39 31.17 2011-02-03 20:24:29.000 034 33348.82 315.35 2356.51 31.17 2011-02-03 20:24:30.000 034 33348.73 315.33 2356.43 31.17 2011-02-03 20:24:31.000 034 33348.80 315.34 2356.48 31.17 2011-02-03 20:24:32.000 034 33348.84 315.31 2356.42 31.17 2011-02-03 20:24:33.000 034 33348.72 315.30 2356.40 31.17 2011-02-03 20:24:34.000 034 33348.74 315.32 2356.45 31.17 2011-02-03 20:24:35.000 034 33348.80 315.33 2356.45 31.17 2011-02-03 20:24:36.000 034 33348.79 315.33 2356.42 31.17 2011-02-03 20:24:37.000 034 33348.78 315.31 2356.54 31.17 2011-02-03 20:24:38.000 034 33348.78 315.33 2356.47 31.17 2011-02-03 20:24:39.000 034 33348.75 315.31 2356.43 31.17 2011-02-03 20:24:40.000 034 33348.82 315.27 2356.47 31.17 2011-02-03 20:24:41.000 034 33348.88 315.33 2356.53 31.17 2011-02-03 20:24:42.000 034 33348.75 315.30 2356.58 31.17 2011-02-03 20:24:43.000 034 33348.85 315.33 2356.48 31.17 2011-02-03 20:24:44.000 034 33348.80 315.32 2356.44 31.18 2011-02-03 20:24:45.000 034 33348.78 315.33 2356.54 31.17 2011-02-03 20:24:46.000 034 33348.75 315.35 2356.49 31.18 2011-02-03 20:24:47.000 034 33348.76 315.33 2356.49 31.18 2011-02-03 20:24:48.000 034 33348.71 315.36 2356.48 31.18 2011-02-03 20:24:49.000 034 33348.75 315.35 2356.48 31.18 2011-02-03 20:24:50.000 034 33348.71 315.33 2356.51 31.17 2011-02-03 20:24:51.000 034 33348.79 315.31 2356.55 31.18 2011-02-03 20:24:52.000 034 33348.73 315.34 2356.45 31.17 2011-02-03 20:24:53.000 034 33348.77 315.33 2356.43 31.18 2011-02-03 20:24:54.000 034 33348.75 315.33 2356.41 31.17 2011-02-03 20:24:55.000 034 33348.68 315.38 2356.47 31.17 2011-02-03 20:24:56.000 034 33348.70 315.37 2356.41 31.17 2011-02-03 20:24:57.000 034 33348.69 315.32 2356.49 31.18 2011-02-03 20:24:58.000 034 33348.63 315.36 2356.53 31.18 2011-02-03 20:24:59.000 034 33348.75 315.32 2356.51 31.18 2011-02-03 20:25:00.000 034 33348.61 315.32 2356.52 31.18 2011-02-03 20:25:01.000 034 33348.67 315.31 2356.54 31.18 2011-02-03 20:25:02.000 034 33348.64 315.32 2356.43 31.18 2011-02-03 20:25:03.000 034 33348.60 315.36 2356.48 31.18 2011-02-03 20:25:04.000 034 33348.63 315.34 2356.47 31.18 2011-02-03 20:25:05.000 034 33348.61 315.32 2356.52 31.18 2011-02-03 20:25:06.000 034 33348.68 315.34 2356.47 31.18 2011-02-03 20:25:07.000 034 33348.65 315.36 2356.50 31.18 2011-02-03 20:25:08.000 034 33348.61 315.34 2356.54 31.18 2011-02-03 20:25:09.000 034 33348.62 315.29 2356.54 31.18 2011-02-03 20:25:10.000 034 33348.64 315.31 2356.48 31.18 2011-02-03 20:25:11.000 034 33348.67 315.33 2356.55 31.18 2011-02-03 20:25:12.000 034 33348.64 315.32 2356.49 31.18 2011-02-03 20:25:13.000 034 33348.63 315.33 2356.50 31.18 2011-02-03 20:25:14.000 034 33348.67 315.36 2356.49 31.18 2011-02-03 20:25:15.000 034 33348.68 315.36 2356.52 31.18 2011-02-03 20:25:16.000 034 33348.65 315.34 2356.51 31.18 2011-02-03 20:25:17.000 034 33348.71 315.33 2356.55 31.18 2011-02-03 20:25:18.000 034 33348.64 315.36 2356.57 31.18 2011-02-03 20:25:19.000 034 33348.65 315.35 2356.49 31.18 2011-02-03 20:25:20.000 034 33348.64 315.37 2356.52 31.18 2011-02-03 20:25:21.000 034 33348.67 315.32 2356.53 31.18 2011-02-03 20:25:22.000 034 33348.69 315.34 2356.41 31.18 2011-02-03 20:25:23.000 034 33348.75 315.38 2356.47 31.18 2011-02-03 20:25:24.000 034 33348.64 315.36 2356.43 31.18 2011-02-03 20:25:25.000 034 33348.76 315.38 2356.45 31.18 2011-02-03 20:25:26.000 034 33348.76 315.36 2356.44 31.18 2011-02-03 20:25:27.000 034 33348.74 315.34 2356.55 31.18 2011-02-03 20:25:28.000 034 33348.69 315.37 2356.56 31.18 2011-02-03 20:25:29.000 034 33348.74 315.38 2356.49 31.18 2011-02-03 20:25:30.000 034 33348.68 315.38 2356.47 31.18 2011-02-03 20:25:31.000 034 33348.72 315.34 2356.47 31.18 2011-02-03 20:25:32.000 034 33348.82 315.37 2356.51 31.18 2011-02-03 20:25:33.000 034 33348.79 315.33 2356.39 31.18 2011-02-03 20:25:34.000 034 33348.78 315.37 2356.55 31.18 2011-02-03 20:25:35.000 034 33348.79 315.38 2356.51 31.18 2011-02-03 20:25:36.000 034 33348.75 315.38 2356.48 31.18 2011-02-03 20:25:37.000 034 33348.83 315.37 2356.42 31.18 2011-02-03 20:25:38.000 034 33348.81 315.42 2356.47 31.18 2011-02-03 20:25:39.000 034 33348.85 315.37 2356.45 31.18 2011-02-03 20:25:40.000 034 33348.79 315.38 2356.49 31.18 2011-02-03 20:25:41.000 034 33348.88 315.38 2356.45 31.18 2011-02-03 20:25:42.000 034 33348.76 315.41 2356.43 31.18 2011-02-03 20:25:43.000 034 33348.77 315.34 2356.46 31.18 2011-02-03 20:25:44.000 034 33348.82 315.35 2356.43 31.18 2011-02-03 20:25:45.000 034 33348.78 315.38 2356.47 31.18 2011-02-03 20:25:46.000 034 33348.91 315.36 2356.34 31.18 2011-02-03 20:25:47.000 034 33348.80 315.36 2356.44 31.18 2011-02-03 20:25:48.000 034 33348.85 315.36 2356.47 31.18 2011-02-03 20:25:49.000 034 33348.89 315.39 2356.45 31.18 2011-02-03 20:25:50.000 034 33348.80 315.35 2356.42 31.18 2011-02-03 20:25:51.000 034 33348.88 315.38 2356.43 31.18 2011-02-03 20:25:52.000 034 33348.90 315.34 2356.39 31.18 2011-02-03 20:25:53.000 034 33348.90 315.35 2356.43 31.18 2011-02-03 20:25:54.000 034 33348.86 315.35 2356.43 31.18 2011-02-03 20:25:55.000 034 33348.80 315.35 2356.36 31.18 2011-02-03 20:25:56.000 034 33348.78 315.38 2356.43 31.18 2011-02-03 20:25:57.000 034 33348.74 315.34 2356.47 31.18 2011-02-03 20:25:58.000 034 33348.80 315.38 2356.41 31.18 2011-02-03 20:25:59.000 034 33348.77 315.38 2356.43 31.18 2011-02-03 20:26:00.000 034 33348.79 315.36 2356.39 31.18 2011-02-03 20:26:01.000 034 33348.75 315.33 2356.42 31.18 2011-02-03 20:26:02.000 034 33348.83 315.34 2356.39 31.18 2011-02-03 20:26:03.000 034 33348.86 315.37 2356.46 31.18 2011-02-03 20:26:04.000 034 33348.78 315.36 2356.38 31.18 2011-02-03 20:26:05.000 034 33348.68 315.37 2356.42 31.18 2011-02-03 20:26:06.000 034 33348.79 315.38 2356.46 31.18 2011-02-03 20:26:07.000 034 33348.75 315.36 2356.43 31.18 2011-02-03 20:26:08.000 034 33348.75 315.36 2356.39 31.18 2011-02-03 20:26:09.000 034 33348.71 315.36 2356.45 31.18 2011-02-03 20:26:10.000 034 33348.68 315.39 2356.48 31.18 2011-02-03 20:26:11.000 034 33348.70 315.42 2356.49 31.18 2011-02-03 20:26:12.000 034 33348.68 315.37 2356.47 31.18 2011-02-03 20:26:13.000 034 33348.71 315.37 2356.51 31.18 2011-02-03 20:26:14.000 034 33348.79 315.39 2356.42 31.18 2011-02-03 20:26:15.000 034 33348.70 315.39 2356.49 31.18 2011-02-03 20:26:16.000 034 33348.68 315.38 2356.39 31.18 2011-02-03 20:26:17.000 034 33348.69 315.42 2356.48 31.18 2011-02-03 20:26:18.000 034 33348.67 315.38 2356.41 31.18 2011-02-03 20:26:19.000 034 33348.70 315.38 2356.45 31.18 2011-02-03 20:26:20.000 034 33348.66 315.38 2356.47 31.18 2011-02-03 20:26:21.000 034 33348.61 315.39 2356.47 31.18 2011-02-03 20:26:22.000 034 33348.73 315.40 2356.42 31.18 2011-02-03 20:26:23.000 034 33348.78 315.42 2356.45 31.18 2011-02-03 20:26:24.000 034 33348.67 315.43 2356.47 31.18 2011-02-03 20:26:25.000 034 33348.68 315.39 2356.48 31.18 2011-02-03 20:26:26.000 034 33348.76 315.41 2356.47 31.18 2011-02-03 20:26:27.000 034 33348.71 315.43 2356.52 31.18 2011-02-03 20:26:28.000 034 33348.72 315.38 2356.47 31.18 2011-02-03 20:26:29.000 034 33348.73 315.44 2356.51 31.18 2011-02-03 20:26:30.000 034 33348.70 315.44 2356.47 31.18 2011-02-03 20:26:31.000 034 33348.76 315.46 2356.42 31.18 2011-02-03 20:26:32.000 034 33348.75 315.42 2356.51 31.18 2011-02-03 20:26:33.000 034 33348.73 315.45 2356.47 31.18 2011-02-03 20:26:34.000 034 33348.83 315.44 2356.49 31.18 2011-02-03 20:26:35.000 034 33348.80 315.41 2356.52 31.18 2011-02-03 20:26:36.000 034 33348.83 315.40 2356.52 31.18 2011-02-03 20:26:37.000 034 33348.86 315.40 2356.41 31.18 2011-02-03 20:26:38.000 034 33348.78 315.46 2356.37 31.18 2011-02-03 20:26:39.000 034 33348.81 315.44 2356.45 31.18 2011-02-03 20:26:40.000 034 33348.78 315.38 2356.44 31.18 2011-02-03 20:26:41.000 034 33348.76 315.42 2356.36 31.18 2011-02-03 20:26:42.000 034 33348.80 315.40 2356.39 31.18 2011-02-03 20:26:43.000 034 33348.86 315.42 2356.44 31.18 2011-02-03 20:26:44.000 034 33348.81 315.44 2356.45 31.18 2011-02-03 20:26:45.000 034 33348.82 315.43 2356.51 31.18 2011-02-03 20:26:46.000 034 33348.79 315.44 2356.45 31.18 2011-02-03 20:26:47.000 034 33348.91 315.41 2356.48 31.18 2011-02-03 20:26:48.000 034 33348.82 315.38 2356.52 31.18 2011-02-03 20:26:49.000 034 33348.76 315.41 2356.41 31.18 2011-02-03 20:26:50.000 034 33348.88 315.44 2356.39 31.18 2011-02-03 20:26:51.000 034 33348.89 315.41 2356.46 31.18 2011-02-03 20:26:52.000 034 33348.86 315.39 2356.54 31.18 2011-02-03 20:26:53.000 034 33348.86 315.36 2356.45 31.18 2011-02-03 20:26:54.000 034 33348.79 315.38 2356.42 31.18 2011-02-03 20:26:55.000 034 33348.83 315.42 2356.46 31.18 2011-02-03 20:26:56.000 034 33348.86 315.42 2356.39 31.18 2011-02-03 20:26:57.000 034 33348.86 315.38 2356.47 31.18 2011-02-03 20:26:58.000 034 33348.76 315.40 2356.45 31.18 2011-02-03 20:26:59.000 034 33348.85 315.39 2356.43 31.18 2011-02-03 20:27:00.000 034 33348.79 315.41 2356.47 31.18 2011-02-03 20:27:01.000 034 33348.82 315.39 2356.48 31.18 2011-02-03 20:27:02.000 034 33348.83 315.42 2356.47 31.18 2011-02-03 20:27:03.000 034 33348.71 315.37 2356.41 31.18 2011-02-03 20:27:04.000 034 33348.80 315.42 2356.48 31.18 2011-02-03 20:27:05.000 034 33348.73 315.41 2356.47 31.18 2011-02-03 20:27:06.000 034 33348.71 315.43 2356.45 31.18 2011-02-03 20:27:07.000 034 33348.78 315.43 2356.42 31.18 2011-02-03 20:27:08.000 034 33348.79 315.42 2356.49 31.18 2011-02-03 20:27:09.000 034 33348.83 315.38 2356.49 31.18 2011-02-03 20:27:10.000 034 33348.75 315.42 2356.43 31.17 2011-02-03 20:27:11.000 034 33348.73 315.42 2356.41 31.18 2011-02-03 20:27:12.000 034 33348.70 315.41 2356.47 31.18 2011-02-03 20:27:13.000 034 33348.68 315.42 2356.51 31.18 2011-02-03 20:27:14.000 034 33348.75 315.42 2356.40 31.18 2011-02-03 20:27:15.000 034 33348.73 315.40 2356.47 31.18 2011-02-03 20:27:16.000 034 33348.73 315.44 2356.49 31.17 2011-02-03 20:27:17.000 034 33348.81 315.41 2356.45 31.17 2011-02-03 20:27:18.000 034 33348.75 315.37 2356.50 31.18 2011-02-03 20:27:19.000 034 33348.76 315.40 2356.48 31.18 2011-02-03 20:27:20.000 034 33348.74 315.43 2356.39 31.18 2011-02-03 20:27:21.000 034 33348.68 315.41 2356.51 31.18 2011-02-03 20:27:22.000 034 33348.75 315.41 2356.49 31.18 2011-02-03 20:27:23.000 034 33348.66 315.40 2356.48 31.18 2011-02-03 20:27:24.000 034 33348.71 315.41 2356.48 31.18 2011-02-03 20:27:25.000 034 33348.71 315.35 2356.45 31.18 2011-02-03 20:27:26.000 034 33348.80 315.39 2356.48 31.18 2011-02-03 20:27:27.000 034 33348.76 315.38 2356.46 31.18 2011-02-03 20:27:28.000 034 33348.73 315.40 2356.42 31.18 2011-02-03 20:27:29.000 034 33348.72 315.41 2356.47 31.18 2011-02-03 20:27:30.000 034 33348.67 315.43 2356.50 31.18 2011-02-03 20:27:31.000 034 33348.61 315.40 2356.49 31.18 2011-02-03 20:27:32.000 034 33348.71 315.42 2356.51 31.18 2011-02-03 20:27:33.000 034 33348.68 315.41 2356.51 31.18 2011-02-03 20:27:34.000 034 33348.61 315.42 2356.51 31.18 2011-02-03 20:27:35.000 034 33348.62 315.43 2356.50 31.18 2011-02-03 20:27:36.000 034 33348.69 315.42 2356.54 31.18 2011-02-03 20:27:37.000 034 33348.56 315.46 2356.64 31.18 2011-02-03 20:27:38.000 034 33348.65 315.43 2356.58 31.18 2011-02-03 20:27:39.000 034 33348.65 315.45 2356.60 31.18 2011-02-03 20:27:40.000 034 33348.68 315.46 2356.51 31.18 2011-02-03 20:27:41.000 034 33348.58 315.48 2356.60 31.18 2011-02-03 20:27:42.000 034 33348.58 315.47 2356.58 31.18 2011-02-03 20:27:43.000 034 33348.62 315.46 2356.56 31.18 2011-02-03 20:27:44.000 034 33348.60 315.49 2356.48 31.18 2011-02-03 20:27:45.000 034 33348.54 315.52 2356.52 31.18 2011-02-03 20:27:46.000 034 33348.58 315.48 2356.61 31.18 2011-02-03 20:27:47.000 034 33348.56 315.48 2356.55 31.18 2011-02-03 20:27:48.000 034 33348.57 315.48 2356.57 31.18 2011-02-03 20:27:49.000 034 33348.66 315.50 2356.50 31.18 2011-02-03 20:27:50.000 034 33348.59 315.51 2356.50 31.18 2011-02-03 20:27:51.000 034 33348.66 315.49 2356.48 31.18 2011-02-03 20:27:52.000 034 33348.61 315.50 2356.48 31.18 2011-02-03 20:27:53.000 034 33348.61 315.47 2356.51 31.18 2011-02-03 20:27:54.000 034 33348.63 315.47 2356.52 31.18 2011-02-03 20:27:55.000 034 33348.64 315.44 2356.55 31.18 2011-02-03 20:27:56.000 034 33348.63 315.49 2356.56 31.18 2011-02-03 20:27:57.000 034 33348.64 315.56 2356.48 31.18 2011-02-03 20:27:58.000 034 33348.59 315.52 2356.55 31.18 2011-02-03 20:27:59.000 034 33348.69 315.47 2356.56 31.18 2011-02-03 20:28:00.000 034 33348.59 315.47 2356.60 31.18 2011-02-03 20:28:01.000 034 33348.62 315.43 2356.57 31.18 2011-02-03 20:28:02.000 034 33348.67 315.51 2356.44 31.18 2011-02-03 20:28:03.000 034 33348.65 315.48 2356.49 31.18 2011-02-03 20:28:04.000 034 33348.58 315.50 2356.51 31.18 2011-02-03 20:28:05.000 034 33348.67 315.46 2356.63 31.18 2011-02-03 20:28:06.000 034 33348.65 315.47 2356.62 31.18 2011-02-03 20:28:07.000 034 33348.64 315.49 2356.52 31.18 2011-02-03 20:28:08.000 034 33348.63 315.46 2356.60 31.18 2011-02-03 20:28:09.000 034 33348.65 315.45 2356.54 31.18 2011-02-03 20:28:10.000 034 33348.61 315.50 2356.45 31.18 2011-02-03 20:28:11.000 034 33348.64 315.47 2356.58 31.18 2011-02-03 20:28:12.000 034 33348.61 315.42 2356.55 31.18 2011-02-03 20:28:13.000 034 33348.73 315.45 2356.58 31.18 2011-02-03 20:28:14.000 034 33348.52 315.48 2356.53 31.18 2011-02-03 20:28:15.000 034 33348.60 315.44 2356.57 31.18 2011-02-03 20:28:16.000 034 33348.64 315.46 2356.49 31.18 2011-02-03 20:28:17.000 034 33348.55 315.48 2356.58 31.18 2011-02-03 20:28:18.000 034 33348.63 315.48 2356.55 31.18 2011-02-03 20:28:19.000 034 33348.66 315.45 2356.50 31.18 2011-02-03 20:28:20.000 034 33348.55 315.47 2356.51 31.18 2011-02-03 20:28:21.000 034 33348.63 315.46 2356.54 31.18 2011-02-03 20:28:22.000 034 33348.61 315.45 2356.43 31.18 2011-02-03 20:28:23.000 034 33348.55 315.42 2356.52 31.18 2011-02-03 20:28:24.000 034 33348.59 315.41 2356.51 31.18 2011-02-03 20:28:25.000 034 33348.55 315.46 2356.51 31.18 2011-02-03 20:28:26.000 034 33348.58 315.48 2356.47 31.18 2011-02-03 20:28:27.000 034 33348.61 315.42 2356.48 31.18 2011-02-03 20:28:28.000 034 33348.57 315.45 2356.49 31.18 2011-02-03 20:28:29.000 034 33348.62 315.44 2356.54 31.18 2011-02-03 20:28:30.000 034 33348.60 315.44 2356.54 31.18 2011-02-03 20:28:31.000 034 33348.60 315.44 2356.57 31.18 2011-02-03 20:28:32.000 034 33348.57 315.47 2356.46 31.18 2011-02-03 20:28:33.000 034 33348.62 315.44 2356.49 31.18 2011-02-03 20:28:34.000 034 33348.59 315.46 2356.49 31.18 2011-02-03 20:28:35.000 034 33348.62 315.46 2356.57 31.18 2011-02-03 20:28:36.000 034 33348.59 315.45 2356.59 31.18 2011-02-03 20:28:37.000 034 33348.70 315.43 2356.60 31.18 2011-02-03 20:28:38.000 034 33348.56 315.46 2356.53 31.18 2011-02-03 20:28:39.000 034 33348.58 315.44 2356.57 31.18 2011-02-03 20:28:40.000 034 33348.55 315.48 2356.54 31.18 2011-02-03 20:28:41.000 034 33348.63 315.43 2356.51 31.18 2011-02-03 20:28:42.000 034 33348.59 315.42 2356.50 31.18 2011-02-03 20:28:43.000 034 33348.63 315.47 2356.52 31.18 2011-02-03 20:28:44.000 034 33348.61 315.49 2356.52 31.18 2011-02-03 20:28:45.000 034 33348.56 315.44 2356.59 31.18 2011-02-03 20:28:46.000 034 33348.60 315.46 2356.52 31.18 2011-02-03 20:28:47.000 034 33348.61 315.45 2356.51 31.18 2011-02-03 20:28:48.000 034 33348.60 315.48 2356.51 31.18 2011-02-03 20:28:49.000 034 33348.65 315.54 2356.54 31.18 2011-02-03 20:28:50.000 034 33348.60 315.47 2356.50 31.18 2011-02-03 20:28:51.000 034 33348.70 315.52 2356.57 31.18 2011-02-03 20:28:52.000 034 33348.55 315.45 2356.50 31.18 2011-02-03 20:28:53.000 034 33348.69 315.47 2356.58 31.18 2011-02-03 20:28:54.000 034 33348.62 315.49 2356.56 31.18 2011-02-03 20:28:55.000 034 33348.67 315.49 2356.55 31.18 2011-02-03 20:28:56.000 034 33348.62 315.52 2356.55 31.18 2011-02-03 20:28:57.000 034 33348.65 315.51 2356.49 31.18 2011-02-03 20:28:58.000 034 33348.57 315.49 2356.49 31.18 2011-02-03 20:28:59.000 034 33348.66 315.52 2356.45 31.18 2011-02-03 20:29:00.000 034 33348.61 315.46 2356.38 31.18 2011-02-03 20:29:01.000 034 33348.64 315.50 2356.51 31.18 2011-02-03 20:29:02.000 034 33348.64 315.52 2356.38 31.18 2011-02-03 20:29:03.000 034 33348.64 315.49 2356.52 31.18 2011-02-03 20:29:04.000 034 33348.73 315.48 2356.58 31.18 2011-02-03 20:29:05.000 034 33348.63 315.49 2356.59 31.18 2011-02-03 20:29:06.000 034 33348.60 315.50 2356.54 31.18 2011-02-03 20:29:07.000 034 33348.58 315.50 2356.55 31.18 2011-02-03 20:29:08.000 034 33348.67 315.50 2356.48 31.18 2011-02-03 20:29:09.000 034 33348.63 315.47 2356.55 31.18 2011-02-03 20:29:10.000 034 33348.58 315.48 2356.49 31.18 2011-02-03 20:29:11.000 034 33348.67 315.52 2356.51 31.18 2011-02-03 20:29:12.000 034 33348.60 315.53 2356.59 31.18 2011-02-03 20:29:13.000 034 33348.68 315.50 2356.44 31.18 2011-02-03 20:29:14.000 034 33348.70 315.51 2356.57 31.18 2011-02-03 20:29:15.000 034 33348.65 315.50 2356.52 31.18 2011-02-03 20:29:16.000 034 33348.69 315.47 2356.61 31.18 2011-02-03 20:29:17.000 034 33348.66 315.50 2356.58 31.18 2011-02-03 20:29:18.000 034 33348.62 315.49 2356.49 31.18 2011-02-03 20:29:19.000 034 33348.69 315.52 2356.51 31.18 2011-02-03 20:29:20.000 034 33348.66 315.50 2356.45 31.18 2011-02-03 20:29:21.000 034 33348.63 315.51 2356.54 31.18 2011-02-03 20:29:22.000 034 33348.60 315.49 2356.48 31.18 2011-02-03 20:29:23.000 034 33348.68 315.50 2356.54 31.18 2011-02-03 20:29:24.000 034 33348.70 315.52 2356.48 31.18 2011-02-03 20:29:25.000 034 33348.63 315.45 2356.43 31.18 2011-02-03 20:29:26.000 034 33348.63 315.48 2356.39 31.18 2011-02-03 20:29:27.000 034 33348.60 315.46 2356.54 31.18 2011-02-03 20:29:28.000 034 33348.55 315.47 2356.44 31.18 2011-02-03 20:29:29.000 034 33348.67 315.47 2356.50 31.18 2011-02-03 20:29:30.000 034 33348.62 315.48 2356.43 31.18 2011-02-03 20:29:31.000 034 33348.65 315.47 2356.52 31.18 2011-02-03 20:29:32.000 034 33348.63 315.48 2356.53 31.18 2011-02-03 20:29:33.000 034 33348.65 315.51 2356.48 31.18 2011-02-03 20:29:34.000 034 33348.63 315.49 2356.46 31.18 2011-02-03 20:29:35.000 034 33348.67 315.49 2356.55 31.18 2011-02-03 20:29:36.000 034 33348.60 315.48 2356.43 31.18 2011-02-03 20:29:37.000 034 33348.64 315.48 2356.50 31.18 2011-02-03 20:29:38.000 034 33348.57 315.50 2356.48 31.18 2011-02-03 20:29:39.000 034 33348.48 315.49 2356.49 31.18 2011-02-03 20:29:40.000 034 33348.55 315.47 2356.48 31.18 2011-02-03 20:29:41.000 034 33348.59 315.48 2356.46 31.18 2011-02-03 20:29:42.000 034 33348.58 315.47 2356.51 31.18 2011-02-03 20:29:43.000 034 33348.52 315.50 2356.46 31.18 2011-02-03 20:29:44.000 034 33348.52 315.47 2356.53 31.18 2011-02-03 20:29:45.000 034 33348.49 315.46 2356.41 31.18 2011-02-03 20:29:46.000 034 33348.58 315.45 2356.57 31.18 2011-02-03 20:29:47.000 034 33348.57 315.49 2356.53 31.18 2011-02-03 20:29:48.000 034 33348.55 315.49 2356.52 31.18 2011-02-03 20:29:49.000 034 33348.48 315.45 2356.57 31.18 2011-02-03 20:29:50.000 034 33348.62 315.51 2356.47 31.18 2011-02-03 20:29:51.000 034 33348.52 315.49 2356.53 31.18 2011-02-03 20:29:52.000 034 33348.54 315.50 2356.50 31.18 2011-02-03 20:29:53.000 034 33348.51 315.52 2356.58 31.18 2011-02-03 20:29:54.000 034 33348.55 315.51 2356.55 31.18 2011-02-03 20:29:55.000 034 33348.49 315.50 2356.56 31.18 2011-02-03 20:29:56.000 034 33348.56 315.50 2356.48 31.18 2011-02-03 20:29:57.000 034 33348.55 315.48 2356.54 31.18 2011-02-03 20:29:58.000 034 33348.50 315.52 2356.56 31.18 2011-02-03 20:29:59.000 034 33348.60 315.50 2356.55 31.18 2011-02-03 20:30:00.000 034 33348.52 315.50 2356.57 31.18 2011-02-03 20:30:01.000 034 33348.54 315.54 2356.54 31.18 2011-02-03 20:30:02.000 034 33348.56 315.57 2356.59 31.18 2011-02-03 20:30:03.000 034 33348.57 315.54 2356.58 31.18 2011-02-03 20:30:04.000 034 33348.58 315.49 2356.54 31.18 2011-02-03 20:30:05.000 034 33348.68 315.53 2356.56 31.18 2011-02-03 20:30:06.000 034 33348.59 315.51 2356.56 31.18 2011-02-03 20:30:07.000 034 33348.51 315.51 2356.52 31.18 2011-02-03 20:30:08.000 034 33348.59 315.53 2356.59 31.18 2011-02-03 20:30:09.000 034 33348.61 315.51 2356.55 31.18 2011-02-03 20:30:10.000 034 33348.54 315.55 2356.51 31.18 2011-02-03 20:30:11.000 034 33348.52 315.51 2356.50 31.18 2011-02-03 20:30:12.000 034 33348.58 315.50 2356.59 31.18 2011-02-03 20:30:13.000 034 33348.56 315.56 2356.60 31.18 2011-02-03 20:30:14.000 034 33348.54 315.56 2356.61 31.18 2011-02-03 20:30:15.000 034 33348.60 315.52 2356.55 31.18 2011-02-03 20:30:16.000 034 33348.61 315.54 2356.60 31.18 2011-02-03 20:30:17.000 034 33348.57 315.51 2356.58 31.18 2011-02-03 20:30:18.000 034 33348.61 315.52 2356.55 31.18 2011-02-03 20:30:19.000 034 33348.57 315.54 2356.48 31.18 2011-02-03 20:30:20.000 034 33348.61 315.52 2356.59 31.18 2011-02-03 20:30:21.000 034 33348.46 315.49 2356.51 31.18 2011-02-03 20:30:22.000 034 33348.58 315.54 2356.42 31.18 2011-02-03 20:30:23.000 034 33348.63 315.57 2356.42 31.18 2011-02-03 20:30:24.000 034 33348.59 315.55 2356.48 31.18 2011-02-03 20:30:25.000 034 33348.57 315.55 2356.48 31.18 2011-02-03 20:30:26.000 034 33348.59 315.54 2356.48 31.18 2011-02-03 20:30:27.000 034 33348.60 315.52 2356.56 31.18 2011-02-03 20:30:28.000 034 33348.61 315.52 2356.54 31.18 2011-02-03 20:30:29.000 034 33348.65 315.53 2356.48 31.18 2011-02-03 20:30:30.000 034 33348.64 315.55 2356.57 31.18 2011-02-03 20:30:31.000 034 33348.57 315.54 2356.52 31.18 2011-02-03 20:30:32.000 034 33348.65 315.53 2356.54 31.18 2011-02-03 20:30:33.000 034 33348.64 315.55 2356.55 31.18 2011-02-03 20:30:34.000 034 33348.62 315.52 2356.50 31.18 2011-02-03 20:30:35.000 034 33348.63 315.51 2356.59 31.18 2011-02-03 20:30:36.000 034 33348.66 315.51 2356.57 31.18 2011-02-03 20:30:37.000 034 33348.60 315.55 2356.47 31.18 2011-02-03 20:30:38.000 034 33348.66 315.56 2356.51 31.18 2011-02-03 20:30:39.000 034 33348.73 315.58 2356.51 31.18 2011-02-03 20:30:40.000 034 33348.63 315.53 2356.49 31.18 2011-02-03 20:30:41.000 034 33348.60 315.51 2356.60 31.18 2011-02-03 20:30:42.000 034 33348.58 315.52 2356.54 31.18 2011-02-03 20:30:43.000 034 33348.56 315.52 2356.55 31.18 2011-02-03 20:30:44.000 034 33348.63 315.57 2356.51 31.18 2011-02-03 20:30:45.000 034 33348.68 315.56 2356.57 31.18 2011-02-03 20:30:46.000 034 33348.54 315.54 2356.56 31.18 2011-02-03 20:30:47.000 034 33348.58 315.56 2356.51 31.18 2011-02-03 20:30:48.000 034 33348.66 315.52 2356.49 31.18 2011-02-03 20:30:49.000 034 33348.68 315.57 2356.58 31.18 2011-02-03 20:30:50.000 034 33348.63 315.51 2356.51 31.18 2011-02-03 20:30:51.000 034 33348.60 315.53 2356.44 31.18 2011-02-03 20:30:52.000 034 33348.59 315.55 2356.56 31.18 2011-02-03 20:30:53.000 034 33348.64 315.53 2356.61 31.18 2011-02-03 20:30:54.000 034 33348.60 315.51 2356.61 31.18 2011-02-03 20:30:55.000 034 33348.57 315.49 2356.54 31.18 2011-02-03 20:30:56.000 034 33348.55 315.56 2356.54 31.18 2011-02-03 20:30:57.000 034 33348.48 315.55 2356.55 31.18 2011-02-03 20:30:58.000 034 33348.64 315.52 2356.51 31.18 2011-02-03 20:30:59.000 034 33348.60 315.52 2356.65 31.18 2011-02-03 20:31:00.000 034 33348.52 315.51 2356.54 31.18 2011-02-03 20:31:01.000 034 33348.46 315.47 2356.50 31.18 2011-02-03 20:31:02.000 034 33348.60 315.52 2356.61 31.18 2011-02-03 20:31:03.000 034 33348.56 315.55 2356.49 31.18 2011-02-03 20:31:04.000 034 33348.49 315.53 2356.48 31.18 2011-02-03 20:31:05.000 034 33348.60 315.54 2356.61 31.18 2011-02-03 20:31:06.000 034 33348.45 315.50 2356.61 31.18 2011-02-03 20:31:07.000 034 33348.55 315.54 2356.54 31.18 2011-02-03 20:31:08.000 034 33348.52 315.53 2356.61 31.18 2011-02-03 20:31:09.000 034 33348.58 315.56 2356.58 31.18 2011-02-03 20:31:10.000 034 33348.65 315.56 2356.61 31.18 2011-02-03 20:31:11.000 034 33348.42 315.55 2356.63 31.18 2011-02-03 20:31:12.000 034 33348.43 315.56 2356.61 31.18 2011-02-03 20:31:13.000 034 33348.55 315.53 2356.62 31.18 2011-02-03 20:31:14.000 034 33348.52 315.56 2356.56 31.18 2011-02-03 20:31:15.000 034 33348.49 315.54 2356.68 31.18 2011-02-03 20:31:16.000 034 33348.41 315.54 2356.55 31.18 2011-02-03 20:31:17.000 034 33348.52 315.53 2356.54 31.18 2011-02-03 20:31:18.000 034 33348.46 315.52 2356.55 31.18 2011-02-03 20:31:19.000 034 33348.46 315.53 2356.56 31.18 2011-02-03 20:31:20.000 034 33348.48 315.55 2356.50 31.18 2011-02-03 20:31:21.000 034 33348.54 315.53 2356.56 31.18 2011-02-03 20:31:22.000 034 33348.39 315.55 2356.58 31.18 2011-02-03 20:31:23.000 034 33348.38 315.53 2356.67 31.18 2011-02-03 20:31:24.000 034 33348.42 315.56 2356.64 31.18 2011-02-03 20:31:25.000 034 33348.49 315.60 2356.61 31.18 2011-02-03 20:31:26.000 034 33348.49 315.56 2356.61 31.18 2011-02-03 20:31:27.000 034 33348.54 315.56 2356.61 31.18 2011-02-03 20:31:28.000 034 33348.45 315.58 2356.54 31.18 2011-02-03 20:31:29.000 034 33348.57 315.58 2356.61 31.18 2011-02-03 20:31:30.000 034 33348.53 315.56 2356.57 31.18 2011-02-03 20:31:31.000 034 33348.58 315.59 2356.58 31.18 2011-02-03 20:31:32.000 034 33348.49 315.58 2356.51 31.18 2011-02-03 20:31:33.000 034 33348.48 315.59 2356.55 31.18 2011-02-03 20:31:34.000 034 33348.62 315.58 2356.63 31.18 2011-02-03 20:31:35.000 034 33348.54 315.56 2356.53 31.18 2011-02-03 20:31:36.000 034 33348.55 315.55 2356.49 31.18 2011-02-03 20:31:37.000 034 33348.55 315.58 2356.73 31.18 2011-02-03 20:31:38.000 034 33348.54 315.57 2356.58 31.18 2011-02-03 20:31:39.000 034 33348.57 315.55 2356.59 31.18 2011-02-03 20:31:40.000 034 33348.55 315.56 2356.59 31.18 2011-02-03 20:31:41.000 034 33348.60 315.56 2356.57 31.18 2011-02-03 20:31:42.000 034 33348.61 315.56 2356.61 31.18 2011-02-03 20:31:43.000 034 33348.68 315.53 2356.55 31.18 2011-02-03 20:31:44.000 034 33348.62 315.56 2356.58 31.18 2011-02-03 20:31:45.000 034 33348.61 315.55 2356.62 31.18 2011-02-03 20:31:46.000 034 33348.57 315.52 2356.66 31.18 2011-02-03 20:31:47.000 034 33348.61 315.57 2356.58 31.18 2011-02-03 20:31:48.000 034 33348.62 315.57 2356.58 31.18 2011-02-03 20:31:49.000 034 33348.65 315.58 2356.60 31.18 2011-02-03 20:31:50.000 034 33348.64 315.53 2356.50 31.18 2011-02-03 20:31:51.000 034 33348.67 315.52 2356.62 31.18 2011-02-03 20:31:52.000 034 33348.63 315.55 2356.55 31.18 2011-02-03 20:31:53.000 034 33348.64 315.53 2356.57 31.18 2011-02-03 20:31:54.000 034 33348.60 315.52 2356.65 31.18 2011-02-03 20:31:55.000 034 33348.63 315.52 2356.52 31.18 2011-02-03 20:31:56.000 034 33348.65 315.52 2356.58 31.18 2011-02-03 20:31:57.000 034 33348.63 315.53 2356.65 31.18 2011-02-03 20:31:58.000 034 33348.65 315.54 2356.49 31.18 2011-02-03 20:31:59.000 034 33348.65 315.52 2356.51 31.18 2011-02-03 20:32:00.000 034 33348.61 315.49 2356.48 31.18 2011-02-03 20:32:01.000 034 33348.62 315.52 2356.49 31.18 2011-02-03 20:32:02.000 034 33348.61 315.54 2356.55 31.18 2011-02-03 20:32:03.000 034 33348.56 315.56 2356.50 31.18 2011-02-03 20:32:04.000 034 33348.58 315.53 2356.52 31.18 2011-02-03 20:32:05.000 034 33348.68 315.52 2356.52 31.18 2011-02-03 20:32:06.000 034 33348.62 315.48 2356.47 31.18 2011-02-03 20:32:07.000 034 33348.65 315.53 2356.55 31.18 2011-02-03 20:32:08.000 034 33348.64 315.52 2356.52 31.18 2011-02-03 20:32:09.000 034 33348.61 315.52 2356.43 31.18 2011-02-03 20:32:10.000 034 33348.56 315.57 2356.57 31.18 2011-02-03 20:32:11.000 034 33348.60 315.55 2356.53 31.18 2011-02-03 20:32:12.000 034 33348.65 315.53 2356.51 31.18 2011-02-03 20:32:13.000 034 33348.61 315.52 2356.57 31.18 2011-02-03 20:32:14.000 034 33348.58 315.52 2356.59 31.18 2011-02-03 20:32:15.000 034 33348.50 315.50 2356.59 31.18 2011-02-03 20:32:16.000 034 33348.61 315.53 2356.57 31.18 2011-02-03 20:32:17.000 034 33348.63 315.57 2356.62 31.18 2011-02-03 20:32:18.000 034 33348.63 315.53 2356.64 31.18 2011-02-03 20:32:19.000 034 33348.63 315.56 2356.55 31.18 2011-02-03 20:32:20.000 034 33348.64 315.52 2356.52 31.18 2011-02-03 20:32:21.000 034 33348.59 315.53 2356.49 31.18 2011-02-03 20:32:22.000 034 33348.60 315.57 2356.51 31.18 2011-02-03 20:32:23.000 034 33348.65 315.48 2356.49 31.18 2011-02-03 20:32:24.000 034 33348.63 315.50 2356.54 31.18 2011-02-03 20:32:25.000 034 33348.64 315.55 2356.56 31.18 2011-02-03 20:32:26.000 034 33348.59 315.54 2356.47 31.18 2011-02-03 20:32:27.000 034 33348.58 315.54 2356.52 31.18 2011-02-03 20:32:28.000 034 33348.62 315.48 2356.53 31.18 2011-02-03 20:32:29.000 034 33348.59 315.60 2356.51 31.18 2011-02-03 20:32:30.000 034 33348.54 315.54 2356.50 31.18 2011-02-03 20:32:31.000 034 33348.53 315.51 2356.50 31.18 2011-02-03 20:32:32.000 034 33348.63 315.50 2356.48 31.18 2011-02-03 20:32:33.000 034 33348.60 315.50 2356.49 31.18 2011-02-03 20:32:34.000 034 33348.56 315.56 2356.48 31.18 2011-02-03 20:32:35.000 034 33348.66 315.50 2356.51 31.18 2011-02-03 20:32:36.000 034 33348.58 315.48 2356.51 31.18 2011-02-03 20:32:37.000 034 33348.63 315.56 2356.57 31.18 2011-02-03 20:32:38.000 034 33348.52 315.59 2356.47 31.18 2011-02-03 20:32:39.000 034 33348.57 315.60 2356.49 31.18 2011-02-03 20:32:40.000 034 33348.76 315.52 2356.54 31.18 2011-02-03 20:32:41.000 034 33348.65 315.51 2356.57 31.18 2011-02-03 20:32:42.000 034 33348.63 315.52 2356.51 31.18 2011-02-03 20:32:43.000 034 33348.62 315.53 2356.54 31.18 2011-02-03 20:32:44.000 034 33348.52 315.60 2356.57 31.18 2011-02-03 20:32:45.000 034 33348.52 315.55 2356.63 31.18 2011-02-03 20:32:46.000 034 33348.60 315.52 2356.54 31.18 2011-02-03 20:32:47.000 034 33348.59 315.56 2356.61 31.18 2011-02-03 20:32:48.000 034 33348.60 315.55 2356.55 31.18 2011-02-03 20:32:49.000 034 33348.65 315.58 2356.54 31.18 2011-02-03 20:32:50.000 034 33348.63 315.56 2356.47 31.18 2011-02-03 20:32:51.000 034 33348.54 315.56 2356.53 31.18 2011-02-03 20:32:52.000 034 33348.65 315.51 2356.61 31.18 2011-02-03 20:32:53.000 034 33348.65 315.55 2356.55 31.18 2011-02-03 20:32:54.000 034 33348.63 315.55 2356.48 31.18 2011-02-03 20:32:55.000 034 33348.67 315.55 2356.57 31.18 2011-02-03 20:32:56.000 034 33348.55 315.53 2356.54 31.18 2011-02-03 20:32:57.000 034 33348.57 315.56 2356.54 31.18 2011-02-03 20:32:58.000 034 33348.52 315.55 2356.57 31.18 2011-02-03 20:32:59.000 034 33348.63 315.56 2356.50 31.18 2011-02-03 20:33:00.000 034 33348.64 315.55 2356.46 31.18 2011-02-03 20:33:01.000 034 33348.70 315.58 2356.55 31.18 2011-02-03 20:33:02.000 034 33348.63 315.60 2356.53 31.18 2011-02-03 20:33:03.000 034 33348.52 315.57 2356.54 31.18 2011-02-03 20:33:04.000 034 33348.65 315.56 2356.57 31.18 2011-02-03 20:33:05.000 034 33348.70 315.54 2356.51 31.18 2011-02-03 20:33:06.000 034 33348.54 315.52 2356.52 31.18 2011-02-03 20:33:07.000 034 33348.60 315.56 2356.53 31.18 2011-02-03 20:33:08.000 034 33348.67 315.52 2356.57 31.18 2011-02-03 20:33:09.000 034 33348.52 315.54 2356.51 31.18 2011-02-03 20:33:10.000 034 33348.58 315.57 2356.57 31.18 2011-02-03 20:33:11.000 034 33348.62 315.58 2356.56 31.18 2011-02-03 20:33:12.000 034 33348.57 315.54 2356.54 31.18 2011-02-03 20:33:13.000 034 33348.63 315.58 2356.48 31.18 2011-02-03 20:33:14.000 034 33348.63 315.59 2356.63 31.18 2011-02-03 20:33:15.000 034 33348.67 315.54 2356.61 31.18 2011-02-03 20:33:16.000 034 33348.58 315.55 2356.42 31.18 2011-02-03 20:33:17.000 034 33348.65 315.58 2356.57 31.18 2011-02-03 20:33:18.000 034 33348.49 315.57 2356.56 31.18 2011-02-03 20:33:19.000 034 33348.58 315.56 2356.55 31.18 2011-02-03 20:33:20.000 034 33348.59 315.56 2356.63 31.18 2011-02-03 20:33:21.000 034 33348.61 315.55 2356.55 31.18 2011-02-03 20:33:22.000 034 33348.65 315.60 2356.54 31.18 2011-02-03 20:33:23.000 034 33348.64 315.58 2356.61 31.18 2011-02-03 20:33:24.000 034 33348.61 315.58 2356.56 31.18 2011-02-03 20:33:25.000 034 33348.56 315.62 2356.52 31.18 2011-02-03 20:33:26.000 034 33348.60 315.58 2356.57 31.18 2011-02-03 20:33:27.000 034 33348.50 315.58 2356.48 31.18 2011-02-03 20:33:28.000 034 33348.58 315.58 2356.61 31.18 2011-02-03 20:33:29.000 034 33348.61 315.64 2356.52 31.18 2011-02-03 20:33:30.000 034 33348.51 315.57 2356.49 31.18 2011-02-03 20:33:31.000 034 33348.57 315.56 2356.46 31.18 2011-02-03 20:33:32.000 034 33348.60 315.58 2356.51 31.18 2011-02-03 20:33:33.000 034 33348.48 315.56 2356.57 31.18 2011-02-03 20:33:34.000 034 33348.58 315.59 2356.53 31.18 2011-02-03 20:33:35.000 034 33348.58 315.62 2356.54 31.18 2011-02-03 20:33:36.000 034 33348.64 315.57 2356.57 31.18 2011-02-03 20:33:37.000 034 33348.56 315.58 2356.52 31.18 2011-02-03 20:33:38.000 034 33348.60 315.58 2356.54 31.18 2011-02-03 20:33:39.000 034 33348.69 315.61 2356.47 31.18 2011-02-03 20:33:40.000 034 33348.50 315.56 2356.60 31.18 2011-02-03 20:33:41.000 034 33348.54 315.55 2356.57 31.18 2011-02-03 20:33:42.000 034 33348.61 315.55 2356.57 31.18 2011-02-03 20:33:43.000 034 33348.68 315.59 2356.51 31.18 2011-02-03 20:33:44.000 034 33348.57 315.58 2356.60 31.18 2011-02-03 20:33:45.000 034 33348.54 315.59 2356.48 31.18 2011-02-03 20:33:46.000 034 33348.57 315.56 2356.55 31.18 2011-02-03 20:33:47.000 034 33348.52 315.51 2356.52 31.18 2011-02-03 20:33:48.000 034 33348.58 315.53 2356.51 31.18 2011-02-03 20:33:49.000 034 33348.61 315.55 2356.48 31.18 2011-02-03 20:33:50.000 034 33348.59 315.54 2356.54 31.18 2011-02-03 20:33:51.000 034 33348.60 315.58 2356.48 31.18 2011-02-03 20:33:52.000 034 33348.57 315.54 2356.48 31.18 2011-02-03 20:33:53.000 034 33348.65 315.55 2356.52 31.18 2011-02-03 20:33:54.000 034 33348.65 315.54 2356.63 31.18 2011-02-03 20:33:55.000 034 33348.59 315.58 2356.51 31.18 2011-02-03 20:33:56.000 034 33348.55 315.51 2356.52 31.18 2011-02-03 20:33:57.000 034 33348.61 315.54 2356.55 31.18 2011-02-03 20:33:58.000 034 33348.64 315.54 2356.53 31.18 2011-02-03 20:33:59.000 034 33348.60 315.56 2356.63 31.18 2011-02-03 20:34:00.000 034 33348.55 315.55 2356.60 31.18 2011-02-03 20:34:01.000 034 33348.54 315.57 2356.57 31.18 2011-02-03 20:34:02.000 034 33348.58 315.48 2356.58 31.18 2011-02-03 20:34:03.000 034 33348.60 315.52 2356.63 31.18 2011-02-03 20:34:04.000 034 33348.54 315.58 2356.54 31.18 2011-02-03 20:34:05.000 034 33348.58 315.55 2356.55 31.18 2011-02-03 20:34:06.000 034 33348.51 315.52 2356.53 31.18 2011-02-03 20:34:07.000 034 33348.56 315.53 2356.57 31.18 2011-02-03 20:34:08.000 034 33348.49 315.51 2356.58 31.18 2011-02-03 20:34:09.000 034 33348.56 315.55 2356.51 31.18 2011-02-03 20:34:10.000 034 33348.57 315.53 2356.58 31.18 2011-02-03 20:34:11.000 034 33348.49 315.57 2356.58 31.18 2011-02-03 20:34:12.000 034 33348.52 315.54 2356.49 31.18 2011-02-03 20:34:13.000 034 33348.46 315.58 2356.53 31.18 2011-02-03 20:34:14.000 034 33348.47 315.60 2356.44 31.18 2011-02-03 20:34:15.000 034 33348.39 315.56 2356.53 31.18 2011-02-03 20:34:16.000 034 33348.55 315.57 2356.57 31.18 2011-02-03 20:34:17.000 034 33348.43 315.58 2356.51 31.18 2011-02-03 20:34:18.000 034 33348.41 315.55 2356.47 31.18 2011-02-03 20:34:19.000 034 33348.46 315.55 2356.53 31.18 2011-02-03 20:34:20.000 034 33348.40 315.55 2356.48 31.18 2011-02-03 20:34:21.000 034 33348.31 315.58 2356.50 31.18 2011-02-03 20:34:22.000 034 33348.40 315.62 2356.48 31.18 2011-02-03 20:34:23.000 034 33348.51 315.56 2356.61 31.18 2011-02-03 20:34:24.000 034 33348.55 315.59 2356.58 31.18 2011-02-03 20:34:25.000 034 33348.48 315.56 2356.55 31.18 2011-02-03 20:34:26.000 034 33348.55 315.60 2356.58 31.18 2011-02-03 20:34:27.000 034 33348.41 315.60 2356.58 31.18 2011-02-03 20:34:28.000 034 33348.42 315.58 2356.57 31.18 2011-02-03 20:34:29.000 034 33348.55 315.56 2356.64 31.18 2011-02-03 20:34:30.000 034 33348.51 315.55 2356.61 31.18 2011-02-03 20:34:31.000 034 33348.52 315.58 2356.59 31.18 2011-02-03 20:34:32.000 034 33348.55 315.61 2356.54 31.18 2011-02-03 20:34:33.000 034 33348.48 315.57 2356.57 31.18 2011-02-03 20:34:34.000 034 33348.61 315.57 2356.51 31.18 2011-02-03 20:34:35.000 034 33348.52 315.60 2356.49 31.18 2011-02-03 20:34:36.000 034 33348.52 315.56 2356.49 31.18 2011-02-03 20:34:37.000 034 33348.47 315.61 2356.55 31.18 2011-02-03 20:34:38.000 034 33348.55 315.58 2356.51 31.18 2011-02-03 20:34:39.000 034 33348.42 315.54 2356.52 31.18 2011-02-03 20:34:40.000 034 33348.58 315.59 2356.57 31.18 2011-02-03 20:34:41.000 034 33348.51 315.64 2356.53 31.18 2011-02-03 20:34:42.000 034 33348.52 315.61 2356.50 31.18 2011-02-03 20:34:43.000 034 33348.57 315.60 2356.52 31.18 2011-02-03 20:34:44.000 034 33348.42 315.57 2356.49 31.18 2011-02-03 20:34:45.000 034 33348.52 315.55 2356.48 31.18 2011-02-03 20:34:46.000 034 33348.47 315.60 2356.49 31.18 2011-02-03 20:34:47.000 034 33348.52 315.57 2356.54 31.18 2011-02-03 20:34:48.000 034 33348.43 315.56 2356.53 31.18 2011-02-03 20:34:49.000 034 33348.50 315.60 2356.52 31.18 2011-02-03 20:34:50.000 034 33348.57 315.58 2356.53 31.18 2011-02-03 20:34:51.000 034 33348.49 315.52 2356.54 31.18 2011-02-03 20:34:52.000 034 33348.54 315.62 2356.65 31.18 2011-02-03 20:34:53.000 034 33348.47 315.60 2356.54 31.18 2011-02-03 20:34:54.000 034 33348.52 315.60 2356.51 31.18 2011-02-03 20:34:55.000 034 33348.55 315.59 2356.52 31.18 2011-02-03 20:34:56.000 034 33348.46 315.62 2356.60 31.18 2011-02-03 20:34:57.000 034 33348.53 315.61 2356.49 31.18 2011-02-03 20:34:58.000 034 33348.58 315.60 2356.53 31.18 2011-02-03 20:34:59.000 034 33348.49 315.58 2356.58 31.18 2011-02-03 20:35:00.000 034 33348.49 315.56 2356.53 31.18 2011-02-03 20:35:01.000 034 33348.53 315.56 2356.63 31.18 2011-02-03 20:35:02.000 034 33348.52 315.58 2356.57 31.18 2011-02-03 20:35:03.000 034 33348.50 315.57 2356.63 31.18 2011-02-03 20:35:04.000 034 33348.60 315.59 2356.62 31.18 2011-02-03 20:35:05.000 034 33348.57 315.56 2356.57 31.18 2011-02-03 20:35:06.000 034 33348.55 315.56 2356.54 31.18 2011-02-03 20:35:07.000 034 33348.57 315.62 2356.51 31.18 2011-02-03 20:35:08.000 034 33348.61 315.57 2356.55 31.18 2011-02-03 20:35:09.000 034 33348.59 315.59 2356.53 31.18 2011-02-03 20:35:10.000 034 33348.50 315.59 2356.53 31.18 2011-02-03 20:35:11.000 034 33348.71 315.58 2356.51 31.18 2011-02-03 20:35:12.000 034 33348.61 315.58 2356.52 31.18 2011-02-03 20:35:13.000 034 33348.71 315.57 2356.60 31.18 2011-02-03 20:35:14.000 034 33348.58 315.55 2356.57 31.18 2011-02-03 20:35:15.000 034 33348.58 315.58 2356.57 31.18 2011-02-03 20:35:16.000 034 33348.58 315.65 2356.55 31.18 2011-02-03 20:35:17.000 034 33348.68 315.59 2356.57 31.18 2011-02-03 20:35:18.000 034 33348.60 315.58 2356.55 31.18 2011-02-03 20:35:19.000 034 33348.75 315.56 2356.51 31.18 2011-02-03 20:35:20.000 034 33348.63 315.61 2356.51 31.18 2011-02-03 20:35:21.000 034 33348.64 315.58 2356.51 31.18 2011-02-03 20:35:22.000 034 33348.55 315.59 2356.46 31.18 2011-02-03 20:35:23.000 034 33348.64 315.58 2356.50 31.18 2011-02-03 20:35:24.000 034 33348.55 315.58 2356.50 31.18 2011-02-03 20:35:25.000 034 33348.67 315.60 2356.55 31.18 2011-02-03 20:35:26.000 034 33348.66 315.62 2356.48 31.18 2011-02-03 20:35:27.000 034 33348.55 315.59 2356.51 31.18 2011-02-03 20:35:28.000 034 33348.55 315.58 2356.54 31.18 2011-02-03 20:35:29.000 034 33348.59 315.61 2356.54 31.18 2011-02-03 20:35:30.000 034 33348.54 315.65 2356.52 31.18 2011-02-03 20:35:31.000 034 33348.61 315.62 2356.46 31.18 2011-02-03 20:35:32.000 034 33348.59 315.58 2356.48 31.18 2011-02-03 20:35:33.000 034 33348.55 315.59 2356.42 31.18 2011-02-03 20:35:34.000 034 33348.55 315.58 2356.47 31.18 2011-02-03 20:35:35.000 034 33348.55 315.60 2356.52 31.18 2011-02-03 20:35:36.000 034 33348.49 315.56 2356.50 31.18 2011-02-03 20:35:37.000 034 33348.52 315.61 2356.49 31.18 2011-02-03 20:35:38.000 034 33348.59 315.58 2356.46 31.18 2011-02-03 20:35:39.000 034 33348.52 315.60 2356.57 31.18 2011-02-03 20:35:40.000 034 33348.49 315.61 2356.56 31.18 2011-02-03 20:35:41.000 034 33348.45 315.59 2356.51 31.18 2011-02-03 20:35:42.000 034 33348.45 315.59 2356.54 31.18 2011-02-03 20:35:43.000 034 33348.52 315.62 2356.48 31.18 2011-02-03 20:35:44.000 034 33348.48 315.58 2356.51 31.18 2011-02-03 20:35:45.000 034 33348.43 315.57 2356.42 31.18 2011-02-03 20:35:46.000 034 33348.50 315.58 2356.47 31.18 2011-02-03 20:35:47.000 034 33348.57 315.57 2356.54 31.18 2011-02-03 20:35:48.000 034 33348.47 315.61 2356.52 31.18 2011-02-03 20:35:49.000 034 33348.45 315.62 2356.52 31.18 2011-02-03 20:35:50.000 034 33348.51 315.60 2356.56 31.18 2011-02-03 20:35:51.000 034 33348.41 315.59 2356.49 31.18 2011-02-03 20:35:52.000 034 33348.44 315.61 2356.60 31.18 2011-02-03 20:35:53.000 034 33348.38 315.63 2356.52 31.18 2011-02-03 20:35:54.000 034 33348.43 315.59 2356.52 31.18 2011-02-03 20:35:55.000 034 33348.40 315.61 2356.48 31.18 2011-02-03 20:35:56.000 034 33348.42 315.63 2356.51 31.18 2011-02-03 20:35:57.000 034 33348.42 315.60 2356.56 31.18 2011-02-03 20:35:58.000 034 33348.33 315.60 2356.58 31.18 2011-02-03 20:35:59.000 034 33348.39 315.62 2356.51 31.18 2011-02-03 20:36:00.000 034 33348.48 315.62 2356.58 31.18 2011-02-03 20:36:01.000 034 33348.35 315.63 2356.52 31.18 2011-02-03 20:36:02.000 034 33348.36 315.66 2356.63 31.18 2011-02-03 20:36:03.000 034 33348.43 315.64 2356.60 31.18 2011-02-03 20:36:04.000 034 33348.38 315.60 2356.49 31.18 2011-02-03 20:36:05.000 034 33348.27 315.60 2356.55 31.18 2011-02-03 20:36:06.000 034 33348.35 315.63 2356.51 31.18 2011-02-03 20:36:07.000 034 33348.40 315.64 2356.57 31.18 2011-02-03 20:36:08.000 034 33348.39 315.61 2356.59 31.18 2011-02-03 20:36:09.000 034 33348.48 315.62 2356.58 31.18 2011-02-03 20:36:10.000 034 33348.38 315.61 2356.61 31.18 2011-02-03 20:36:11.000 034 33348.33 315.64 2356.53 31.18 2011-02-03 20:36:12.000 034 33348.48 315.66 2356.53 31.18 2011-02-03 20:36:13.000 034 33348.35 315.61 2356.54 31.18 2011-02-03 20:36:14.000 034 33348.43 315.68 2356.57 31.18 2011-02-03 20:36:15.000 034 33348.40 315.64 2356.58 31.18 2011-02-03 20:36:16.000 034 33348.34 315.63 2356.53 31.18 2011-02-03 20:36:17.000 034 33348.40 315.68 2356.49 31.18 2011-02-03 20:36:18.000 034 33348.48 315.67 2356.55 31.18 2011-02-03 20:36:19.000 034 33348.45 315.66 2356.55 31.18 2011-02-03 20:36:20.000 034 33348.46 315.64 2356.52 31.18 2011-02-03 20:36:21.000 034 33348.45 315.65 2356.54 31.18 2011-02-03 20:36:22.000 034 33348.43 315.70 2356.60 31.18 2011-02-03 20:36:23.000 034 33348.46 315.63 2356.49 31.18 2011-02-03 20:36:24.000 034 33348.51 315.64 2356.55 31.18 2011-02-03 20:36:25.000 034 33348.51 315.65 2356.49 31.18 2011-02-03 20:36:26.000 034 33348.42 315.65 2356.51 31.18 2011-02-03 20:36:27.000 034 33348.55 315.65 2356.51 31.18 2011-02-03 20:36:28.000 034 33348.56 315.64 2356.44 31.18 2011-02-03 20:36:29.000 034 33348.52 315.66 2356.54 31.18 2011-02-03 20:36:30.000 034 33348.42 315.61 2356.54 31.18 2011-02-03 20:36:31.000 034 33348.50 315.58 2356.58 31.18 2011-02-03 20:36:32.000 034 33348.54 315.62 2356.52 31.18 2011-02-03 20:36:33.000 034 33348.51 315.62 2356.49 31.18 2011-02-03 20:36:34.000 034 33348.50 315.64 2356.57 31.18 2011-02-03 20:36:35.000 034 33348.57 315.60 2356.48 31.18 2011-02-03 20:36:36.000 034 33348.53 315.56 2356.49 31.18 2011-02-03 20:36:37.000 034 33348.58 315.59 2356.51 31.18 2011-02-03 20:36:38.000 034 33348.48 315.59 2356.53 31.18 2011-02-03 20:36:39.000 034 33348.45 315.58 2356.55 31.18 2011-02-03 20:36:40.000 034 33348.46 315.61 2356.55 31.18 2011-02-03 20:36:41.000 034 33348.54 315.60 2356.57 31.18 2011-02-03 20:36:42.000 034 33348.58 315.55 2356.55 31.18 2011-02-03 20:36:43.000 034 33348.54 315.54 2356.54 31.18 2011-02-03 20:36:44.000 034 33348.54 315.60 2356.51 31.18 2011-02-03 20:36:45.000 034 33348.54 315.60 2356.60 31.18 2011-02-03 20:36:46.000 034 33348.43 315.56 2356.49 31.18 2011-02-03 20:36:47.000 034 33348.43 315.56 2356.49 31.18 2011-02-03 20:36:48.000 034 33348.52 315.56 2356.48 31.18 2011-02-03 20:36:49.000 034 33348.52 315.56 2356.49 31.18 2011-02-03 20:36:50.000 034 33348.52 315.62 2356.52 31.18 2011-02-03 20:36:51.000 034 33348.40 315.60 2356.58 31.18 2011-02-03 20:36:52.000 034 33348.51 315.59 2356.49 31.18 2011-02-03 20:36:53.000 034 33348.40 315.59 2356.55 31.18 2011-02-03 20:36:54.000 034 33348.52 315.56 2356.48 31.18 2011-02-03 20:36:55.000 034 33348.48 315.57 2356.48 31.18 2011-02-03 20:36:56.000 034 33348.43 315.59 2356.45 31.18 2011-02-03 20:36:57.000 034 33348.46 315.62 2356.56 31.18 2011-02-03 20:36:58.000 034 33348.50 315.64 2356.50 31.18 2011-02-03 20:36:59.000 034 33348.38 315.60 2356.51 31.18 2011-02-03 20:37:00.000 034 33348.48 315.61 2356.60 31.18 2011-02-03 20:37:01.000 034 33348.45 315.62 2356.61 31.18 2011-02-03 20:37:02.000 034 33348.39 315.63 2356.54 31.18 2011-02-03 20:37:03.000 034 33348.43 315.65 2356.52 31.18 2011-02-03 20:37:04.000 034 33348.44 315.59 2356.51 31.18 2011-02-03 20:37:05.000 034 33348.34 315.64 2356.55 31.18 2011-02-03 20:37:06.000 034 33348.42 315.61 2356.48 31.18 2011-02-03 20:37:07.000 034 33348.36 315.61 2356.45 31.18 2011-02-03 20:37:08.000 034 33348.46 315.65 2356.48 31.18 2011-02-03 20:37:09.000 034 33348.39 315.59 2356.54 31.18 2011-02-03 20:37:10.000 034 33348.32 315.65 2356.54 31.18 2011-02-03 20:37:11.000 034 33348.31 315.62 2356.51 31.18 2011-02-03 20:37:12.000 034 33348.34 315.61 2356.48 31.18 2011-02-03 20:37:13.000 034 33348.35 315.60 2356.42 31.18 2011-02-03 20:37:14.000 034 33348.40 315.64 2356.52 31.18 2011-02-03 20:37:15.000 034 33348.43 315.69 2356.52 31.18 2011-02-03 20:37:16.000 034 33348.24 315.64 2356.55 31.18 2011-02-03 20:37:17.000 034 33348.32 315.62 2356.61 31.18 2011-02-03 20:37:18.000 034 33348.36 315.64 2356.51 31.18 2011-02-03 20:37:19.000 034 33348.29 315.64 2356.49 31.18 2011-02-03 20:37:20.000 034 33348.27 315.59 2356.47 31.18 2011-02-03 20:37:21.000 034 33348.24 315.63 2356.58 31.18 2011-02-03 20:37:22.000 034 33348.33 315.63 2356.52 31.18 2011-02-03 20:37:23.000 034 33348.27 315.61 2356.63 31.18 2011-02-03 20:37:24.000 034 33348.32 315.67 2356.52 31.18 2011-02-03 20:37:25.000 034 33348.32 315.64 2356.55 31.18 2011-02-03 20:37:26.000 034 33348.26 315.55 2356.63 31.18 2011-02-03 20:37:27.000 034 33348.30 315.63 2356.49 31.18 2011-02-03 20:37:28.000 034 33348.35 315.60 2356.54 31.18 2011-02-03 20:37:29.000 034 33348.19 315.62 2356.57 31.18 2011-02-03 20:37:30.000 034 33348.27 315.64 2356.57 31.18 2011-02-03 20:37:31.000 034 33348.26 315.61 2356.60 31.18 2011-02-03 20:37:32.000 034 33348.27 315.65 2356.52 31.18 2011-02-03 20:37:33.000 034 33348.29 315.67 2356.51 31.18 2011-02-03 20:37:34.000 034 33348.33 315.60 2356.54 31.18 2011-02-03 20:37:35.000 034 33348.22 315.65 2356.54 31.18 2011-02-03 20:37:36.000 034 33348.38 315.66 2356.49 31.18 2011-02-03 20:37:37.000 034 33348.29 315.65 2356.58 31.18 2011-02-03 20:37:38.000 034 33348.29 315.67 2356.53 31.18 2011-02-03 20:37:39.000 034 33348.34 315.67 2356.55 31.18 2011-02-03 20:37:40.000 034 33348.35 315.67 2356.48 31.18 2011-02-03 20:37:41.000 034 33348.32 315.67 2356.52 31.18 2011-02-03 20:37:42.000 034 33348.29 315.66 2356.55 31.18 2011-02-03 20:37:43.000 034 33348.28 315.64 2356.58 31.18 2011-02-03 20:37:44.000 034 33348.32 315.63 2356.59 31.18 2011-02-03 20:37:45.000 034 33348.27 315.69 2356.58 31.18 2011-02-03 20:37:46.000 034 33348.26 315.64 2356.58 31.18 2011-02-03 20:37:47.000 034 33348.33 315.69 2356.48 31.18 2011-02-03 20:37:48.000 034 33348.42 315.67 2356.55 31.18 2011-02-03 20:37:49.000 034 33348.33 315.69 2356.50 31.18 2011-02-03 20:37:50.000 034 33348.29 315.69 2356.57 31.18 2011-02-03 20:37:51.000 034 33348.39 315.67 2356.58 31.18 2011-02-03 20:37:52.000 034 33348.30 315.69 2356.58 31.18 2011-02-03 20:37:53.000 034 33348.40 315.69 2356.59 31.18 2011-02-03 20:37:54.000 034 33348.29 315.68 2356.53 31.18 2011-02-03 20:37:55.000 034 33348.30 315.67 2356.54 31.18 2011-02-03 20:37:56.000 034 33348.37 315.69 2356.54 31.18 2011-02-03 20:37:57.000 034 33348.30 315.67 2356.60 31.18 2011-02-03 20:37:58.000 034 33348.29 315.70 2356.57 31.18 2011-02-03 20:37:59.000 034 33348.35 315.69 2356.54 31.18 2011-02-03 20:38:00.000 034 33348.25 315.70 2356.53 31.18 2011-02-03 20:38:01.000 034 33348.31 315.69 2356.56 31.18 2011-02-03 20:38:02.000 034 33348.33 315.65 2356.62 31.18 2011-02-03 20:38:03.000 034 33348.34 315.69 2356.55 31.18 2011-02-03 20:38:04.000 034 33348.35 315.71 2356.55 31.18 2011-02-03 20:38:05.000 034 33348.33 315.69 2356.64 31.18 2011-02-03 20:38:06.000 034 33348.36 315.70 2356.59 31.18 2011-02-03 20:38:07.000 034 33348.32 315.67 2356.57 31.18 2011-02-03 20:38:08.000 034 33348.36 315.70 2356.54 31.18 2011-02-03 20:38:09.000 034 33348.27 315.70 2356.57 31.18 2011-02-03 20:38:10.000 034 33348.38 315.69 2356.62 31.18 2011-02-03 20:38:11.000 034 33348.32 315.67 2356.57 31.18 2011-02-03 20:38:12.000 034 33348.20 315.74 2356.57 31.18 2011-02-03 20:38:13.000 034 33348.18 315.76 2356.58 31.18 2011-02-03 20:38:14.000 034 33348.23 315.71 2356.51 31.18 2011-02-03 20:38:15.000 034 33348.23 315.70 2356.50 31.18 2011-02-03 20:38:16.000 034 33348.24 315.75 2356.56 31.18 2011-02-03 20:38:17.000 034 33348.27 315.70 2356.59 31.18 2011-02-03 20:38:18.000 034 33348.23 315.67 2356.57 31.18 2011-02-03 20:38:19.000 034 33348.29 315.69 2356.57 31.18 2011-02-03 20:38:20.000 034 33348.23 315.66 2356.57 31.18 2011-02-03 20:38:21.000 034 33348.19 315.73 2356.56 31.18 2011-02-03 20:38:22.000 034 33348.17 315.66 2356.60 31.18 2011-02-03 20:38:23.000 034 33348.21 315.70 2356.58 31.18 2011-02-03 20:38:24.000 034 33348.21 315.67 2356.50 31.18 2011-02-03 20:38:25.000 034 33348.14 315.72 2356.55 31.18 2011-02-03 20:38:26.000 034 33348.21 315.73 2356.64 31.18 2011-02-03 20:38:27.000 034 33348.12 315.69 2356.57 31.18 2011-02-03 20:38:28.000 034 33348.22 315.72 2356.56 31.18 2011-02-03 20:38:29.000 034 33348.07 315.70 2356.59 31.18 2011-02-03 20:38:30.000 034 33348.29 315.74 2356.63 31.18 2011-02-03 20:38:31.000 034 33348.16 315.74 2356.58 31.18 2011-02-03 20:38:32.000 034 33348.16 315.72 2356.59 31.18 2011-02-03 20:38:33.000 034 33348.14 315.72 2356.66 31.18 2011-02-03 20:38:34.000 034 33348.10 315.73 2356.68 31.18 2011-02-03 20:38:35.000 034 33348.22 315.75 2356.62 31.18 2011-02-03 20:38:36.000 034 33348.11 315.72 2356.60 31.18 2011-02-03 20:38:37.000 034 33348.11 315.72 2356.58 31.18 2011-02-03 20:38:38.000 034 33348.15 315.74 2356.63 31.18 2011-02-03 20:38:39.000 034 33348.14 315.75 2356.60 31.18 2011-02-03 20:38:40.000 034 33348.12 315.72 2356.66 31.18 2011-02-03 20:38:41.000 034 33348.16 315.75 2356.67 31.18 2011-02-03 20:38:42.000 034 33348.07 315.73 2356.66 31.18 2011-02-03 20:38:43.000 034 33348.08 315.73 2356.62 31.18 2011-02-03 20:38:44.000 034 33348.14 315.78 2356.58 31.18 2011-02-03 20:38:45.000 034 33348.17 315.75 2356.67 31.18 2011-02-03 20:38:46.000 034 33348.12 315.75 2356.60 31.18 2011-02-03 20:38:47.000 034 33347.98 315.73 2356.69 31.18 2011-02-03 20:38:48.000 034 33348.12 315.73 2356.58 31.18 2011-02-03 20:38:49.000 034 33348.07 315.71 2356.54 31.18 2011-02-03 20:38:50.000 034 33348.21 315.75 2356.60 31.18 2011-02-03 20:38:51.000 034 33348.15 315.75 2356.56 31.18 2011-02-03 20:38:52.000 034 33348.18 315.70 2356.62 31.18 2011-02-03 20:38:53.000 034 33348.12 315.72 2356.54 31.18 2011-02-03 20:38:54.000 034 33348.21 315.73 2356.66 31.18 2011-02-03 20:38:55.000 034 33348.16 315.75 2356.61 31.18 2011-02-03 20:38:56.000 034 33348.27 315.72 2356.60 31.18 2011-02-03 20:38:57.000 034 33348.12 315.75 2356.66 31.18 2011-02-03 20:38:58.000 034 33348.20 315.75 2356.63 31.18 2011-02-03 20:38:59.000 034 33348.14 315.76 2356.65 31.18 2011-02-03 20:39:00.000 034 33348.24 315.72 2356.64 31.18 2011-02-03 20:39:01.000 034 33348.21 315.70 2356.55 31.18 2011-02-03 20:39:02.000 034 33348.19 315.73 2356.57 31.18 2011-02-03 20:39:03.000 034 33348.24 315.74 2356.58 31.18 2011-02-03 20:39:04.000 034 33348.27 315.71 2356.62 31.18 2011-02-03 20:39:05.000 034 33348.27 315.76 2356.51 31.18 2011-02-03 20:39:06.000 034 33348.28 315.74 2356.55 31.18 2011-02-03 20:39:07.000 034 33348.28 315.70 2356.60 31.18 2011-02-03 20:39:08.000 034 33348.23 315.75 2356.63 31.18 2011-02-03 20:39:09.000 034 33348.27 315.68 2356.62 31.18 2011-02-03 20:39:10.000 034 33348.26 315.75 2356.61 31.18 2011-02-03 20:39:11.000 034 33348.32 315.74 2356.59 31.18 2011-02-03 20:39:12.000 034 33348.23 315.71 2356.56 31.18 2011-02-03 20:39:13.000 034 33348.21 315.71 2356.60 31.18 2011-02-03 20:39:14.000 034 33348.24 315.72 2356.51 31.18 2011-02-03 20:39:15.000 034 33348.28 315.71 2356.60 31.18 2011-02-03 20:39:16.000 034 33348.18 315.75 2356.54 31.18 2011-02-03 20:39:17.000 034 33348.21 315.69 2356.61 31.18 2011-02-03 20:39:18.000 034 33348.30 315.79 2356.61 31.18 2011-02-03 20:39:19.000 034 33348.17 315.74 2356.58 31.18 2011-02-03 20:39:20.000 034 33348.24 315.74 2356.59 31.18 2011-02-03 20:39:21.000 034 33348.14 315.73 2356.58 31.18 2011-02-03 20:39:22.000 034 33348.18 315.76 2356.53 31.18 2011-02-03 20:39:23.000 034 33348.20 315.72 2356.58 31.18 2011-02-03 20:39:24.000 034 33348.33 315.74 2356.58 31.18 2011-02-03 20:39:25.000 034 33348.15 315.74 2356.62 31.18 2011-02-03 20:39:26.000 034 33348.21 315.74 2356.48 31.18 2011-02-03 20:39:27.000 034 33348.24 315.74 2356.55 31.18 2011-02-03 20:39:28.000 034 33348.14 315.73 2356.51 31.18 2011-02-03 20:39:29.000 034 33348.23 315.74 2356.59 31.18 2011-02-03 20:39:30.000 034 33348.28 315.74 2356.54 31.18 2011-02-03 20:39:31.000 034 33348.20 315.73 2356.57 31.18 2011-02-03 20:39:32.000 034 33348.14 315.73 2356.64 31.18 2011-02-03 20:39:33.000 034 33348.19 315.77 2356.52 31.18 2011-02-03 20:39:34.000 034 33348.17 315.74 2356.57 31.18 2011-02-03 20:39:35.000 034 33348.21 315.76 2356.53 31.18 2011-02-03 20:39:36.000 034 33348.12 315.74 2356.57 31.18 2011-02-03 20:39:37.000 034 33348.14 315.75 2356.57 31.18 2011-02-03 20:39:38.000 034 33348.15 315.74 2356.58 31.18 2011-02-03 20:39:39.000 034 33348.12 315.73 2356.59 31.18 2011-02-03 20:39:40.000 034 33348.15 315.75 2356.58 31.18 2011-02-03 20:39:41.000 034 33348.17 315.78 2356.53 31.18 2011-02-03 20:39:42.000 034 33348.20 315.72 2356.54 31.18 2011-02-03 20:39:43.000 034 33348.24 315.74 2356.54 31.18 2011-02-03 20:39:44.000 034 33348.14 315.76 2356.63 31.18 2011-02-03 20:39:45.000 034 33348.16 315.75 2356.58 31.18 2011-02-03 20:39:46.000 034 33348.18 315.76 2356.66 31.18 2011-02-03 20:39:47.000 034 33348.14 315.74 2356.57 31.18 2011-02-03 20:39:48.000 034 33348.07 315.74 2356.55 31.18 2011-02-03 20:39:49.000 034 33348.18 315.78 2356.60 31.18 2011-02-03 20:39:50.000 034 33348.19 315.79 2356.51 31.18 2011-02-03 20:39:51.000 034 33348.12 315.79 2356.57 31.18 2011-02-03 20:39:52.000 034 33348.10 315.81 2356.51 31.18 2011-02-03 20:39:53.000 034 33348.10 315.77 2356.55 31.18 2011-02-03 20:39:54.000 034 33348.06 315.75 2356.55 31.18 2011-02-03 20:39:55.000 034 33348.11 315.70 2356.60 31.18 2011-02-03 20:39:56.000 034 33348.10 315.77 2356.62 31.18 2011-02-03 20:39:57.000 034 33348.14 315.76 2356.59 31.18 2011-02-03 20:39:58.000 034 33348.24 315.75 2356.53 31.18 2011-02-03 20:39:59.000 034 33348.20 315.76 2356.59 31.18 2011-02-03 20:40:00.000 034 33348.12 315.80 2356.55 31.18 2011-02-03 20:40:01.000 034 33348.08 315.81 2356.59 31.18 2011-02-03 20:40:02.000 034 33348.07 315.73 2356.60 31.18 2011-02-03 20:40:03.000 034 33348.07 315.76 2356.51 31.18 2011-02-03 20:40:04.000 034 33348.14 315.75 2356.59 31.18 2011-02-03 20:40:05.000 034 33348.02 315.74 2356.57 31.18 2011-02-03 20:40:06.000 034 33348.11 315.77 2356.53 31.18 2011-02-03 20:40:07.000 034 33348.04 315.75 2356.57 31.18 2011-02-03 20:40:08.000 034 33348.10 315.78 2356.52 31.18 2011-02-03 20:40:09.000 034 33348.05 315.79 2356.60 31.18 2011-02-03 20:40:10.000 034 33348.10 315.76 2356.58 31.18 2011-02-03 20:40:11.000 034 33348.12 315.77 2356.49 31.18 2011-02-03 20:40:12.000 034 33348.01 315.79 2356.54 31.18 2011-02-03 20:40:13.000 034 33348.06 315.77 2356.52 31.18 2011-02-03 20:40:14.000 034 33348.05 315.76 2356.67 31.18 2011-02-03 20:40:15.000 034 33348.05 315.79 2356.55 31.18 2011-02-03 20:40:16.000 034 33348.15 315.79 2356.56 31.18 2011-02-03 20:40:17.000 034 33348.07 315.79 2356.61 31.18 2011-02-03 20:40:18.000 034 33348.03 315.80 2356.60 31.18 2011-02-03 20:40:19.000 034 33348.04 315.79 2356.63 31.18 2011-02-03 20:40:20.000 034 33348.04 315.75 2356.68 31.18 2011-02-03 20:40:21.000 034 33348.04 315.76 2356.63 31.18 2011-02-03 20:40:22.000 034 33348.05 315.81 2356.63 31.18 2011-02-03 20:40:23.000 034 33348.07 315.79 2356.61 31.18 2011-02-03 20:40:24.000 034 33347.94 315.79 2356.58 31.18 2011-02-03 20:40:25.000 034 33348.02 315.77 2356.57 31.18 2011-02-03 20:40:26.000 034 33348.08 315.76 2356.65 31.18 2011-02-03 20:40:27.000 034 33348.07 315.75 2356.65 31.18 2011-02-03 20:40:28.000 034 33348.03 315.78 2356.68 31.18 2011-02-03 20:40:29.000 034 33348.07 315.76 2356.49 31.18 2011-02-03 20:40:30.000 034 33348.10 315.76 2356.56 31.18 2011-02-03 20:40:31.000 034 33348.12 315.79 2356.57 31.18 2011-02-03 20:40:32.000 034 33348.08 315.74 2356.58 31.18 2011-02-03 20:40:33.000 034 33348.06 315.79 2356.61 31.18 2011-02-03 20:40:34.000 034 33348.01 315.78 2356.60 31.18 2011-02-03 20:40:35.000 034 33348.05 315.76 2356.59 31.18 2011-02-03 20:40:36.000 034 33348.05 315.81 2356.59 31.18 2011-02-03 20:40:37.000 034 33348.07 315.80 2356.58 31.18 2011-02-03 20:40:38.000 034 33348.10 315.75 2356.50 31.18 2011-02-03 20:40:39.000 034 33348.12 315.77 2356.68 31.18 2011-02-03 20:40:40.000 034 33348.19 315.80 2356.60 31.18 2011-02-03 20:40:41.000 034 33348.11 315.76 2356.63 31.18 2011-02-03 20:40:42.000 034 33348.12 315.80 2356.63 31.18 2011-02-03 20:40:43.000 034 33348.10 315.78 2356.58 31.18 2011-02-03 20:40:44.000 034 33348.10 315.78 2356.60 31.18 2011-02-03 20:40:45.000 034 33348.10 315.77 2356.57 31.18 2011-02-03 20:40:46.000 034 33348.07 315.74 2356.68 31.18 2011-02-03 20:40:47.000 034 33348.13 315.76 2356.53 31.18 2011-02-03 20:40:48.000 034 33348.14 315.75 2356.57 31.18 2011-02-03 20:40:49.000 034 33348.15 315.78 2356.52 31.18 2011-02-03 20:40:50.000 034 33348.18 315.73 2356.47 31.18 2011-02-03 20:40:51.000 034 33348.10 315.74 2356.57 31.18 2011-02-03 20:40:52.000 034 33348.15 315.78 2356.54 31.18 2011-02-03 20:40:53.000 034 33348.10 315.76 2356.55 31.18 2011-02-03 20:40:54.000 034 33348.13 315.73 2356.57 31.18 2011-02-03 20:40:55.000 034 33348.07 315.73 2356.59 31.18 2011-02-03 20:40:56.000 034 33348.08 315.77 2356.53 31.18 2011-02-03 20:40:57.000 034 33348.12 315.76 2356.49 31.18 2011-02-03 20:40:58.000 034 33348.07 315.79 2356.56 31.18 2011-02-03 20:40:59.000 034 33348.12 315.78 2356.52 31.18 2011-02-03 20:41:00.000 034 33348.17 315.78 2356.49 31.18 2011-02-03 20:41:01.000 034 33348.11 315.77 2356.48 31.18 2011-02-03 20:41:02.000 034 33348.09 315.81 2356.59 31.18 2011-02-03 20:41:03.000 034 33348.10 315.78 2356.58 31.18 2011-02-03 20:41:04.000 034 33348.10 315.77 2356.52 31.18 2011-02-03 20:41:05.000 034 33348.10 315.80 2356.56 31.18 2011-02-03 20:41:06.000 034 33347.97 315.76 2356.60 31.18 2011-02-03 20:41:07.000 034 33348.06 315.77 2356.61 31.18 2011-02-03 20:41:08.000 034 33348.11 315.74 2356.51 31.18 2011-02-03 20:41:09.000 034 33348.05 315.80 2356.56 31.18 2011-02-03 20:41:10.000 034 33348.11 315.79 2356.45 31.18 2011-02-03 20:41:11.000 034 33348.10 315.79 2356.43 31.18 2011-02-03 20:41:12.000 034 33347.98 315.79 2356.57 31.18 2011-02-03 20:41:13.000 034 33348.04 315.74 2356.55 31.18 2011-02-03 20:41:14.000 034 33348.08 315.76 2356.62 31.18 2011-02-03 20:41:15.000 034 33348.08 315.77 2356.53 31.18 2011-02-03 20:41:16.000 034 33348.05 315.74 2356.52 31.18 2011-02-03 20:41:17.000 034 33348.13 315.80 2356.57 31.18 2011-02-03 20:41:18.000 034 33347.99 315.75 2356.53 31.18 2011-02-03 20:41:19.000 034 33347.99 315.74 2356.49 31.18 2011-02-03 20:41:20.000 034 33348.01 315.81 2356.50 31.18 2011-02-03 20:41:21.000 034 33348.05 315.80 2356.47 31.18 2011-02-03 20:41:22.000 034 33347.99 315.79 2356.49 31.18 2011-02-03 20:41:23.000 034 33347.99 315.76 2356.52 31.18 2011-02-03 20:41:24.000 034 33348.00 315.77 2356.48 31.18 2011-02-03 20:41:25.000 034 33347.99 315.75 2356.58 31.18 2011-02-03 20:41:26.000 034 33348.03 315.80 2356.57 31.18 2011-02-03 20:41:27.000 034 33348.07 315.82 2356.51 31.18 2011-02-03 20:41:28.000 034 33348.14 315.83 2356.53 31.18 2011-02-03 20:41:29.000 034 33348.02 315.77 2356.54 31.18 2011-02-03 20:41:30.000 034 33347.95 315.78 2356.56 31.18 2011-02-03 20:41:31.000 034 33348.08 315.79 2356.53 31.18 2011-02-03 20:41:32.000 034 33348.04 315.81 2356.55 31.18 2011-02-03 20:41:33.000 034 33348.07 315.80 2356.64 31.18 2011-02-03 20:41:34.000 034 33348.05 315.79 2356.51 31.18 2011-02-03 20:41:35.000 034 33348.07 315.81 2356.57 31.18 2011-02-03 20:41:36.000 034 33348.07 315.79 2356.50 31.18 2011-02-03 20:41:37.000 034 33348.10 315.80 2356.53 31.18 2011-02-03 20:41:38.000 034 33348.06 315.81 2356.52 31.18 2011-02-03 20:41:39.000 034 33348.06 315.78 2356.51 31.18 2011-02-03 20:41:40.000 034 33348.12 315.81 2356.55 31.18 2011-02-03 20:41:41.000 034 33348.02 315.82 2356.51 31.18 2011-02-03 20:41:42.000 034 33348.07 315.80 2356.58 31.18 2011-02-03 20:41:43.000 034 33348.01 315.81 2356.62 31.18 2011-02-03 20:41:44.000 034 33348.05 315.80 2356.59 31.18 2011-02-03 20:41:45.000 034 33348.07 315.83 2356.54 31.18 2011-02-03 20:41:46.000 034 33348.08 315.80 2356.50 31.18 2011-02-03 20:41:47.000 034 33347.99 315.81 2356.53 31.18 2011-02-03 20:41:48.000 034 33348.11 315.83 2356.43 31.18 2011-02-03 20:41:49.000 034 33348.11 315.83 2356.53 31.18 2011-02-03 20:41:50.000 034 33348.01 315.81 2356.53 31.18 2011-02-03 20:41:51.000 034 33348.08 315.81 2356.54 31.18 2011-02-03 20:41:52.000 034 33348.13 315.82 2356.47 31.18 2011-02-03 20:41:53.000 034 33348.08 315.82 2356.45 31.18 2011-02-03 20:41:54.000 034 33347.95 315.83 2356.55 31.18 2011-02-03 20:41:55.000 034 33348.04 315.82 2356.52 31.18 2011-02-03 20:41:56.000 034 33348.10 315.83 2356.49 31.18 2011-02-03 20:41:57.000 034 33348.04 315.84 2356.57 31.18 2011-02-03 20:41:58.000 034 33347.99 315.82 2356.51 31.18 2011-02-03 20:41:59.000 034 33347.99 315.85 2356.51 31.18 2011-02-03 20:42:00.000 034 33348.04 315.79 2356.57 31.18 2011-02-03 20:42:01.000 034 33348.04 315.83 2356.66 31.18 2011-02-03 20:42:02.000 034 33348.06 315.81 2356.57 31.18 2011-02-03 20:42:03.000 034 33348.07 315.81 2356.57 31.18 2011-02-03 20:42:04.000 034 33348.12 315.84 2356.59 31.18 2011-02-03 20:42:05.000 034 33348.09 315.83 2356.60 31.18 2011-02-03 20:42:06.000 034 33348.08 315.80 2356.51 31.18 2011-02-03 20:42:07.000 034 33348.05 315.77 2356.51 31.18 2011-02-03 20:42:08.000 034 33348.07 315.83 2356.61 31.18 2011-02-03 20:42:09.000 034 33348.14 315.82 2356.57 31.18 2011-02-03 20:42:10.000 034 33348.08 315.80 2356.61 31.18 2011-02-03 20:42:11.000 034 33348.12 315.81 2356.64 31.18 2011-02-03 20:42:12.000 034 33348.12 315.83 2356.59 31.18 2011-02-03 20:42:13.000 034 33348.12 315.79 2356.57 31.18 2011-02-03 20:42:14.000 034 33348.10 315.83 2356.62 31.18 2011-02-03 20:42:15.000 034 33348.20 315.81 2356.57 31.18 2011-02-03 20:42:16.000 034 33348.12 315.81 2356.54 31.18 2011-02-03 20:42:17.000 034 33348.07 315.79 2356.60 31.18 2011-02-03 20:42:18.000 034 33348.13 315.82 2356.57 31.18 2011-02-03 20:42:19.000 034 33348.13 315.82 2356.55 31.18 2011-02-03 20:42:20.000 034 33348.13 315.84 2356.51 31.18 2011-02-03 20:42:21.000 034 33348.06 315.82 2356.55 31.18 2011-02-03 20:42:22.000 034 33348.20 315.79 2356.55 31.18 2011-02-03 20:42:23.000 034 33348.02 315.87 2356.58 31.18 2011-02-03 20:42:24.000 034 33348.15 315.88 2356.59 31.18 2011-02-03 20:42:25.000 034 33348.08 315.82 2356.58 31.18 2011-02-03 20:42:26.000 034 33348.05 315.83 2356.57 31.18 2011-02-03 20:42:27.000 034 33348.04 315.84 2356.54 31.18 2011-02-03 20:42:28.000 034 33348.02 315.83 2356.60 31.18 2011-02-03 20:42:29.000 034 33348.10 315.82 2356.57 31.18 2011-02-03 20:42:30.000 034 33348.07 315.87 2356.55 31.18 2011-02-03 20:42:31.000 034 33347.98 315.83 2356.62 31.18 2011-02-03 20:42:32.000 034 33348.02 315.87 2356.56 31.18 2011-02-03 20:42:33.000 034 33348.10 315.86 2356.55 31.18 2011-02-03 20:42:34.000 034 33348.02 315.85 2356.64 31.18 2011-02-03 20:42:35.000 034 33348.08 315.87 2356.66 31.18 2011-02-03 20:42:36.000 034 33348.00 315.88 2356.59 31.18 2011-02-03 20:42:37.000 034 33348.02 315.87 2356.55 31.18 2011-02-03 20:42:38.000 034 33347.89 315.88 2356.56 31.18 2011-02-03 20:42:39.000 034 33348.01 315.87 2356.62 31.18 2011-02-03 20:42:40.000 034 33347.95 315.86 2356.64 31.18 2011-02-03 20:42:41.000 034 33347.90 315.88 2356.60 31.18 2011-02-03 20:42:42.000 034 33347.98 315.87 2356.54 31.18 2011-02-03 20:42:43.000 034 33347.96 315.85 2356.54 31.18 2011-02-03 20:42:44.000 034 33347.92 315.87 2356.51 31.18 2011-02-03 20:42:45.000 034 33347.95 315.90 2356.65 31.18 2011-02-03 20:42:46.000 034 33347.92 315.89 2356.64 31.18 2011-02-03 20:42:47.000 034 33347.90 315.87 2356.63 31.18 2011-02-03 20:42:48.000 034 33347.97 315.89 2356.67 31.18 2011-02-03 20:42:49.000 034 33347.96 315.89 2356.61 31.18 2011-02-03 20:42:50.000 034 33347.97 315.85 2356.63 31.18 2011-02-03 20:42:51.000 034 33347.92 315.86 2356.67 31.18 2011-02-03 20:42:52.000 034 33347.86 315.86 2356.56 31.18 2011-02-03 20:42:53.000 034 33347.92 315.93 2356.52 31.18 2011-02-03 20:42:54.000 034 33348.01 315.84 2356.58 31.18 2011-02-03 20:42:55.000 034 33347.92 315.89 2356.64 31.18 2011-02-03 20:42:56.000 034 33347.96 315.88 2356.61 31.18 2011-02-03 20:42:57.000 034 33347.92 315.86 2356.58 31.18 2011-02-03 20:42:58.000 034 33347.87 315.84 2356.54 31.18 2011-02-03 20:42:59.000 034 33347.99 315.85 2356.64 31.18 2011-02-03 20:43:00.000 034 33348.02 315.89 2356.52 31.18 2011-02-03 20:43:01.000 034 33347.90 315.89 2356.54 31.18 2011-02-03 20:43:02.000 034 33348.00 315.87 2356.63 31.18 2011-02-03 20:43:03.000 034 33348.05 315.87 2356.64 31.18 2011-02-03 20:43:04.000 034 33347.95 315.90 2356.60 31.18 2011-02-03 20:43:05.000 034 33347.98 315.86 2356.48 31.18 2011-02-03 20:43:06.000 034 33348.04 315.87 2356.64 31.18 2011-02-03 20:43:07.000 034 33347.98 315.87 2356.63 31.18 2011-02-03 20:43:08.000 034 33348.02 315.87 2356.57 31.18 2011-02-03 20:43:09.000 034 33347.98 315.84 2356.56 31.18 2011-02-03 20:43:10.000 034 33347.94 315.83 2356.66 31.18 2011-02-03 20:43:11.000 034 33348.09 315.88 2356.64 31.18 2011-02-03 20:43:12.000 034 33347.94 315.85 2356.59 31.18 2011-02-03 20:43:13.000 034 33348.04 315.83 2356.66 31.18 2011-02-03 20:43:14.000 034 33348.10 315.89 2356.64 31.18 2011-02-03 20:43:15.000 034 33348.04 315.83 2356.58 31.18 2011-02-03 20:43:16.000 034 33348.07 315.84 2356.56 31.18 2011-02-03 20:43:17.000 034 33348.04 315.88 2356.63 31.18 2011-02-03 20:43:18.000 034 33348.05 315.90 2356.61 31.18 2011-02-03 20:43:19.000 034 33347.96 315.94 2356.62 31.18 2011-02-03 20:43:20.000 034 33348.09 315.89 2356.57 31.18 2011-02-03 20:43:21.000 034 33348.08 315.89 2356.58 31.18 2011-02-03 20:43:22.000 034 33348.10 315.86 2356.54 31.18 2011-02-03 20:43:23.000 034 33348.10 315.87 2356.59 31.18 2011-02-03 20:43:24.000 034 33348.12 315.92 2356.63 31.18 2011-02-03 20:43:25.000 034 33348.06 315.87 2356.52 31.18 2011-02-03 20:43:26.000 034 33348.08 315.86 2356.57 31.18 2011-02-03 20:43:27.000 034 33348.10 315.92 2356.61 31.18 2011-02-03 20:43:28.000 034 33348.12 315.94 2356.52 31.18 2011-02-03 20:43:29.000 034 33348.09 315.88 2356.56 31.18 2011-02-03 20:43:30.000 034 33348.10 315.89 2356.51 31.18 2011-02-03 20:43:31.000 034 33348.08 315.89 2356.55 31.18 2011-02-03 20:43:32.000 034 33348.13 315.89 2356.55 31.18 2011-02-03 20:43:33.000 034 33348.10 315.87 2356.49 31.18 2011-02-03 20:43:34.000 034 33348.13 315.89 2356.61 31.18 2011-02-03 20:43:35.000 034 33348.08 315.90 2356.52 31.18 2011-02-03 20:43:36.000 034 33348.07 315.89 2356.59 31.18 2011-02-03 20:43:37.000 034 33348.05 315.85 2356.61 31.18 2011-02-03 20:43:38.000 034 33348.05 315.93 2356.58 31.18 2011-02-03 20:43:39.000 034 33348.18 315.92 2356.58 31.18 2011-02-03 20:43:40.000 034 33348.24 315.95 2356.54 31.18 2011-02-03 20:43:41.000 034 33348.03 315.87 2356.54 31.18 2011-02-03 20:43:42.000 034 33348.18 315.90 2356.53 31.18 2011-02-03 20:43:43.000 034 33348.17 315.87 2356.55 31.18 2011-02-03 20:43:44.000 034 33348.02 315.89 2356.52 31.18 2011-02-03 20:43:45.000 034 33348.04 315.88 2356.55 31.18 2011-02-03 20:43:46.000 034 33348.03 315.87 2356.51 31.18 2011-02-03 20:43:47.000 034 33348.05 315.92 2356.63 31.18 2011-02-03 20:43:48.000 034 33348.05 315.87 2356.55 31.18 2011-02-03 20:43:49.000 034 33347.98 315.86 2356.52 31.18 2011-02-03 20:43:50.000 034 33348.01 315.87 2356.43 31.18 2011-02-03 20:43:51.000 034 33348.12 315.90 2356.55 31.18 2011-02-03 20:43:52.000 034 33348.03 315.89 2356.55 31.18 2011-02-03 20:43:53.000 034 33348.02 315.90 2356.60 31.18 2011-02-03 20:43:54.000 034 33347.93 315.96 2356.56 31.18 2011-02-03 20:43:55.000 034 33347.98 315.89 2356.53 31.18 2011-02-03 20:43:56.000 034 33347.99 315.90 2356.60 31.18 2011-02-03 20:43:57.000 034 33347.93 315.93 2356.55 31.18 2011-02-03 20:43:58.000 034 33348.08 315.90 2356.56 31.18 2011-02-03 20:43:59.000 034 33347.96 315.86 2356.58 31.18 2011-02-03 20:44:00.000 034 33347.88 315.88 2356.55 31.18 2011-02-03 20:44:01.000 034 33347.95 315.88 2356.51 31.18 2011-02-03 20:44:02.000 034 33347.98 315.89 2356.56 31.18 2011-02-03 20:44:03.000 034 33347.98 315.87 2356.58 31.18 2011-02-03 20:44:04.000 034 33348.04 315.92 2356.55 31.18 2011-02-03 20:44:05.000 034 33347.92 315.92 2356.57 31.18 2011-02-03 20:44:06.000 034 33347.98 315.94 2356.61 31.18 2011-02-03 20:44:07.000 034 33347.90 315.89 2356.52 31.18 2011-02-03 20:44:08.000 034 33347.96 315.93 2356.63 31.18 2011-02-03 20:44:09.000 034 33347.99 315.90 2356.62 31.18 2011-02-03 20:44:10.000 034 33348.00 315.91 2356.59 31.18 2011-02-03 20:44:11.000 034 33347.95 315.93 2356.63 31.18 2011-02-03 20:44:12.000 034 33347.99 315.94 2356.64 31.18 2011-02-03 20:44:13.000 034 33348.01 315.90 2356.61 31.18 2011-02-03 20:44:14.000 034 33348.00 315.92 2356.58 31.18 2011-02-03 20:44:15.000 034 33348.01 315.94 2356.67 31.18 2011-02-03 20:44:16.000 034 33347.95 315.91 2356.60 31.18 2011-02-03 20:44:17.000 034 33347.96 315.90 2356.61 31.18 2011-02-03 20:44:18.000 034 33348.08 315.94 2356.64 31.18 2011-02-03 20:44:19.000 034 33348.02 315.91 2356.65 31.18 2011-02-03 20:44:20.000 034 33348.03 315.96 2356.55 31.18 2011-02-03 20:44:21.000 034 33347.99 315.88 2356.60 31.18 2011-02-03 20:44:22.000 034 33348.00 315.95 2356.66 31.18 2011-02-03 20:44:23.000 034 33347.96 315.97 2356.57 31.18 2011-02-03 20:44:24.000 034 33347.98 315.96 2356.61 31.18 2011-02-03 20:44:25.000 034 33347.93 315.97 2356.64 31.18 2011-02-03 20:44:26.000 034 33348.00 315.97 2356.59 31.18 2011-02-03 20:44:27.000 034 33347.99 315.93 2356.66 31.18 2011-02-03 20:44:28.000 034 33347.99 315.95 2356.57 31.18 2011-02-03 20:44:29.000 034 33347.99 315.95 2356.62 31.18 2011-02-03 20:44:30.000 034 33348.07 315.91 2356.58 31.18 2011-02-03 20:44:31.000 034 33348.00 315.90 2356.66 31.18 2011-02-03 20:44:32.000 034 33348.09 315.92 2356.62 31.18 2011-02-03 20:44:33.000 034 33348.04 315.93 2356.72 31.18 2011-02-03 20:44:34.000 034 33348.05 315.98 2356.59 31.18 2011-02-03 20:44:35.000 034 33348.02 315.94 2356.58 31.18 2011-02-03 20:44:36.000 034 33347.98 315.92 2356.55 31.18 2011-02-03 20:44:37.000 034 33347.95 315.94 2356.47 31.18 2011-02-03 20:44:38.000 034 33348.03 315.91 2356.63 31.18 2011-02-03 20:44:39.000 034 33348.05 315.97 2356.54 31.18 2011-02-03 20:44:40.000 034 33347.93 315.94 2356.67 31.18 2011-02-03 20:44:41.000 034 33347.96 315.96 2356.61 31.18 2011-02-03 20:44:42.000 034 33347.97 315.91 2356.60 31.18 2011-02-03 20:44:43.000 034 33348.03 315.93 2356.68 31.18 2011-02-03 20:44:44.000 034 33348.04 315.93 2356.57 31.18 2011-02-03 20:44:45.000 034 33347.97 315.89 2356.54 31.18 2011-02-03 20:44:46.000 034 33348.05 315.91 2356.59 31.18 2011-02-03 20:44:47.000 034 33348.07 315.90 2356.53 31.18 2011-02-03 20:44:48.000 034 33348.15 315.90 2356.64 31.18 2011-02-03 20:44:49.000 034 33348.02 315.89 2356.67 31.18 2011-02-03 20:44:50.000 034 33348.04 315.94 2356.59 31.18 2011-02-03 20:44:51.000 034 33348.02 315.89 2356.58 31.18 2011-02-03 20:44:52.000 034 33348.06 315.94 2356.62 31.18 2011-02-03 20:44:53.000 034 33348.10 315.93 2356.64 31.18 2011-02-03 20:44:54.000 034 33347.99 315.89 2356.54 31.18 2011-02-03 20:44:55.000 034 33348.03 315.87 2356.59 31.18 2011-02-03 20:44:56.000 034 33348.02 315.89 2356.59 31.18 2011-02-03 20:44:57.000 034 33348.05 315.92 2356.45 31.18 2011-02-03 20:44:58.000 034 33348.07 315.86 2356.67 31.18 2011-02-03 20:44:59.000 034 33348.00 315.88 2356.60 31.18 2011-02-03 20:45:00.000 034 33348.15 315.89 2356.57 31.18 2011-02-03 20:45:01.000 034 33348.01 315.88 2356.49 31.18 2011-02-03 20:45:02.000 034 33348.07 315.88 2356.51 31.18 2011-02-03 20:45:03.000 034 33348.14 315.92 2356.57 31.18 2011-02-03 20:45:04.000 034 33348.11 315.91 2356.57 31.18 2011-02-03 20:45:05.000 034 33348.07 315.91 2356.58 31.18 2011-02-03 20:45:06.000 034 33348.19 315.92 2356.53 31.18 2011-02-03 20:45:07.000 034 33348.04 315.89 2356.58 31.18 2011-02-03 20:45:08.000 034 33348.09 315.93 2356.57 31.18 2011-02-03 20:45:09.000 034 33348.10 315.87 2356.52 31.18 2011-02-03 20:45:10.000 034 33347.97 315.90 2356.55 31.18 2011-02-03 20:45:11.000 034 33348.06 315.89 2356.56 31.18 2011-02-03 20:45:12.000 034 33348.01 315.90 2356.55 31.18 2011-02-03 20:45:13.000 034 33348.08 315.93 2356.53 31.18 2011-02-03 20:45:14.000 034 33348.03 315.89 2356.56 31.18 2011-02-03 20:45:15.000 034 33348.08 315.93 2356.59 31.18 2011-02-03 20:45:16.000 034 33348.05 315.93 2356.59 31.18 2011-02-03 20:45:17.000 034 33348.01 315.91 2356.55 31.18 2011-02-03 20:45:18.000 034 33348.03 315.93 2356.52 31.18 2011-02-03 20:45:19.000 034 33347.97 315.92 2356.55 31.18 2011-02-03 20:45:20.000 034 33347.95 315.93 2356.60 31.18 2011-02-03 20:45:21.000 034 33347.99 315.98 2356.53 31.18 2011-02-03 20:45:22.000 034 33347.99 315.94 2356.48 31.18 2011-02-03 20:45:23.000 034 33347.98 315.95 2356.40 31.18 2011-02-03 20:45:24.000 034 33347.98 315.97 2356.58 31.18 2011-02-03 20:45:25.000 034 33347.92 315.94 2356.47 31.18 2011-02-03 20:45:26.000 034 33347.92 315.98 2356.51 31.18 2011-02-03 20:45:27.000 034 33347.88 315.94 2356.60 31.18 2011-02-03 20:45:28.000 034 33347.89 315.97 2356.57 31.18 2011-02-03 20:45:29.000 034 33347.92 315.97 2356.57 31.18 2011-02-03 20:45:30.000 034 33347.87 315.99 2356.60 31.18 2011-02-03 20:45:31.000 034 33347.84 315.98 2356.56 31.18 2011-02-03 20:45:32.000 034 33347.90 315.97 2356.53 31.18 2011-02-03 20:45:33.000 034 33347.92 316.01 2356.56 31.18 2011-02-03 20:45:34.000 034 33347.93 315.96 2356.60 31.18 2011-02-03 20:45:35.000 034 33347.77 315.98 2356.58 31.18 2011-02-03 20:45:36.000 034 33347.80 315.99 2356.64 31.18 2011-02-03 20:45:37.000 034 33347.83 315.96 2356.57 31.18 2011-02-03 20:45:38.000 034 33347.84 315.95 2356.58 31.18 2011-02-03 20:45:39.000 034 33347.82 316.00 2356.55 31.18 2011-02-03 20:45:40.000 034 33347.82 315.97 2356.58 31.18 2011-02-03 20:45:41.000 034 33347.80 315.98 2356.57 31.18 2011-02-03 20:45:42.000 034 33347.70 315.98 2356.54 31.18 2011-02-03 20:45:43.000 034 33347.80 315.96 2356.58 31.18 2011-02-03 20:45:44.000 034 33347.79 315.97 2356.61 31.18 2011-02-03 20:45:45.000 034 33347.79 316.00 2356.57 31.18 2011-02-03 20:45:46.000 034 33347.86 315.99 2356.56 31.18 2011-02-03 20:45:47.000 034 33347.77 316.00 2356.66 31.18 2011-02-03 20:45:48.000 034 33347.85 315.95 2356.60 31.18 2011-02-03 20:45:49.000 034 33347.86 315.93 2356.58 31.18 2011-02-03 20:45:50.000 034 33347.76 315.99 2356.66 31.18 2011-02-03 20:45:51.000 034 33347.82 315.96 2356.66 31.18 2011-02-03 20:45:52.000 034 33347.82 315.98 2356.61 31.18 2011-02-03 20:45:53.000 034 33347.71 315.98 2356.62 31.18 2011-02-03 20:45:54.000 034 33347.74 315.99 2356.52 31.18 2011-02-03 20:45:55.000 034 33347.79 315.97 2356.54 31.18 2011-02-03 20:45:56.000 034 33347.73 316.00 2356.63 31.18 2011-02-03 20:45:57.000 034 33347.79 316.02 2356.69 31.18 2011-02-03 20:45:58.000 034 33347.73 315.99 2356.66 31.18 2011-02-03 20:45:59.000 034 33347.77 316.00 2356.56 31.18 2011-02-03 20:46:00.000 034 33347.80 315.98 2356.58 31.18 2011-02-03 20:46:01.000 034 33347.77 315.98 2356.57 31.18 2011-02-03 20:46:02.000 034 33347.75 316.00 2356.61 31.18 2011-02-03 20:46:03.000 034 33347.82 316.00 2356.55 31.18 2011-02-03 20:46:04.000 034 33347.90 315.99 2356.60 31.18 2011-02-03 20:46:05.000 034 33347.82 316.00 2356.61 31.18 2011-02-03 20:46:06.000 034 33347.87 316.01 2356.58 31.18 2011-02-03 20:46:07.000 034 33347.86 316.00 2356.59 31.18 2011-02-03 20:46:08.000 034 33347.82 315.98 2356.66 31.18 2011-02-03 20:46:09.000 034 33347.86 315.98 2356.61 31.18 2011-02-03 20:46:10.000 034 33347.85 316.01 2356.52 31.18 2011-02-03 20:46:11.000 034 33347.85 315.98 2356.57 31.18 2011-02-03 20:46:12.000 034 33347.88 315.99 2356.59 31.18 2011-02-03 20:46:13.000 034 33347.87 316.03 2356.56 31.18 2011-02-03 20:46:14.000 034 33347.88 316.00 2356.63 31.18 2011-02-03 20:46:15.000 034 33347.81 316.01 2356.60 31.18 2011-02-03 20:46:16.000 034 33347.84 315.99 2356.59 31.18 2011-02-03 20:46:17.000 034 33347.90 316.00 2356.64 31.18 2011-02-03 20:46:18.000 034 33347.90 316.00 2356.52 31.18 2011-02-03 20:46:19.000 034 33347.92 315.99 2356.60 31.18 2011-02-03 20:46:20.000 034 33347.86 315.99 2356.57 31.18 2011-02-03 20:46:21.000 034 33347.93 315.98 2356.61 31.18 2011-02-03 20:46:22.000 034 33347.89 315.96 2356.47 31.18 2011-02-03 20:46:23.000 034 33347.92 315.98 2356.55 31.18 2011-02-03 20:46:24.000 034 33347.92 316.01 2356.61 31.18 2011-02-03 20:46:25.000 034 33347.86 315.99 2356.60 31.18 2011-02-03 20:46:26.000 034 33347.80 316.00 2356.61 31.18 2011-02-03 20:46:27.000 034 33347.90 316.01 2356.57 31.18 2011-02-03 20:46:28.000 034 33347.84 315.98 2356.60 31.18 2011-02-03 20:46:29.000 034 33347.86 316.06 2356.63 31.18 2011-02-03 20:46:30.000 034 33347.83 316.01 2356.64 31.18 2011-02-03 20:46:31.000 034 33347.87 316.01 2356.60 31.18 2011-02-03 20:46:32.000 034 33347.86 316.00 2356.55 31.18 2011-02-03 20:46:33.000 034 33347.90 316.01 2356.55 31.18 2011-02-03 20:46:34.000 034 33347.90 315.97 2356.57 31.18 2011-02-03 20:46:35.000 034 33347.85 315.99 2356.57 31.18 2011-02-03 20:46:36.000 034 33347.86 315.98 2356.58 31.18 2011-02-03 20:46:37.000 034 33347.87 315.98 2356.54 31.18 2011-02-03 20:46:38.000 034 33347.86 316.01 2356.61 31.18 2011-02-03 20:46:39.000 034 33347.77 316.00 2356.47 31.18 2011-02-03 20:46:40.000 034 33347.87 315.98 2356.58 31.18 2011-02-03 20:46:41.000 034 33347.81 316.00 2356.56 31.18 2011-02-03 20:46:42.000 034 33348.01 315.99 2356.56 31.18 2011-02-03 20:46:43.000 034 33347.84 316.00 2356.51 31.18 2011-02-03 20:46:44.000 034 33347.90 316.01 2356.62 31.18 2011-02-03 20:46:45.000 034 33347.96 315.99 2356.55 31.18 2011-02-03 20:46:46.000 034 33347.92 315.97 2356.52 31.18 2011-02-03 20:46:47.000 034 33347.93 315.97 2356.52 31.18 2011-02-03 20:46:48.000 034 33347.90 316.01 2356.52 31.18 2011-02-03 20:46:49.000 034 33347.87 315.99 2356.54 31.18 2011-02-03 20:46:50.000 034 33347.93 315.94 2356.58 31.18 2011-02-03 20:46:51.000 034 33347.98 316.01 2356.56 31.18 2011-02-03 20:46:52.000 034 33347.93 315.96 2356.54 31.18 2011-02-03 20:46:53.000 034 33347.92 316.01 2356.61 31.18 2011-02-03 20:46:54.000 034 33347.84 316.02 2356.55 31.18 2011-02-03 20:46:55.000 034 33347.80 315.98 2356.58 31.18 2011-02-03 20:46:56.000 034 33347.87 315.98 2356.61 31.18 2011-02-03 20:46:57.000 034 33347.79 316.01 2356.47 31.18 2011-02-03 20:46:58.000 034 33347.85 316.02 2356.55 31.18 2011-02-03 20:46:59.000 034 33347.79 316.02 2356.58 31.18 2011-02-03 20:47:00.000 034 33347.89 315.98 2356.58 31.18 2011-02-03 20:47:01.000 034 33347.85 315.99 2356.62 31.18 2011-02-03 20:47:02.000 034 33347.83 316.01 2356.52 31.18 2011-02-03 20:47:03.000 034 33347.86 316.01 2356.54 31.18 2011-02-03 20:47:04.000 034 33347.79 315.98 2356.43 31.18 2011-02-03 20:47:05.000 034 33347.72 316.00 2356.57 31.18 2011-02-03 20:47:06.000 034 33347.80 316.03 2356.58 31.18 2011-02-03 20:47:07.000 034 33347.72 316.03 2356.52 31.18 2011-02-03 20:47:08.000 034 33347.80 315.99 2356.44 31.18 2011-02-03 20:47:09.000 034 33347.82 316.04 2356.52 31.18 2011-02-03 20:47:10.000 034 33347.79 316.06 2356.57 31.18 2011-02-03 20:47:11.000 034 33347.71 316.03 2356.59 31.18 2011-02-03 20:47:12.000 034 33347.69 316.00 2356.55 31.18 2011-02-03 20:47:13.000 034 33347.74 315.99 2356.65 31.18 2011-02-03 20:47:14.000 034 33347.72 316.05 2356.57 31.18 2011-02-03 20:47:15.000 034 33347.70 316.06 2356.59 31.18 2011-02-03 20:47:16.000 034 33347.73 316.03 2356.64 31.18 2011-02-03 20:47:17.000 034 33347.76 316.00 2356.60 31.18 2011-02-03 20:47:18.000 034 33347.74 316.03 2356.63 31.18 2011-02-03 20:47:19.000 034 33347.71 316.02 2356.58 31.18 2011-02-03 20:47:20.000 034 33347.73 316.01 2356.52 31.18 2011-02-03 20:47:21.000 034 33347.72 316.00 2356.64 31.18 2011-02-03 20:47:22.000 034 33347.75 316.02 2356.57 31.18 2011-02-03 20:47:23.000 034 33347.74 316.06 2356.55 31.18 2011-02-03 20:47:24.000 034 33347.80 316.05 2356.65 31.18 2011-02-03 20:47:25.000 034 33347.77 316.03 2356.66 31.18 2011-02-03 20:47:26.000 034 33347.67 316.02 2356.58 31.18 2011-02-03 20:47:27.000 034 33347.73 316.01 2356.57 31.18 2011-02-03 20:47:28.000 034 33347.75 316.05 2356.55 31.18 2011-02-03 20:47:29.000 034 33347.82 316.04 2356.61 31.18 2011-02-03 20:47:30.000 034 33347.73 316.02 2356.57 31.18 2011-02-03 20:47:31.000 034 33347.73 316.01 2356.57 31.18 2011-02-03 20:47:32.000 034 33347.80 316.04 2356.59 31.18 2011-02-03 20:47:33.000 034 33347.84 316.00 2356.60 31.18 2011-02-03 20:47:34.000 034 33347.80 316.04 2356.51 31.18 2011-02-03 20:47:35.000 034 33347.81 316.04 2356.66 31.18 2011-02-03 20:47:36.000 034 33347.78 316.04 2356.63 31.18 2011-02-03 20:47:37.000 034 33347.73 316.04 2356.68 31.18 2011-02-03 20:47:38.000 034 33347.92 316.07 2356.62 31.18 2011-02-03 20:47:39.000 034 33347.79 316.06 2356.62 31.18 2011-02-03 20:47:40.000 034 33347.79 316.06 2356.60 31.18 2011-02-03 20:47:41.000 034 33347.80 316.02 2356.59 31.18 2011-02-03 20:47:42.000 034 33347.95 316.04 2356.56 31.18 2011-02-03 20:47:43.000 034 33347.83 316.04 2356.53 31.18 2011-02-03 20:47:44.000 034 33347.93 316.01 2356.62 31.18 2011-02-03 20:47:45.000 034 33347.79 316.04 2356.51 31.18 2011-02-03 20:47:46.000 034 33347.91 316.04 2356.60 31.18 2011-02-03 20:47:47.000 034 33347.91 316.01 2356.54 31.18 2011-02-03 20:47:48.000 034 33347.84 316.05 2356.45 31.18 2011-02-03 20:47:49.000 034 33347.84 316.06 2356.48 31.18 2011-02-03 20:47:50.000 034 33347.92 316.02 2356.53 31.18 2011-02-03 20:47:51.000 034 33347.98 316.02 2356.59 31.18 2011-02-03 20:47:52.000 034 33347.88 316.03 2356.43 31.18 2011-02-03 20:47:53.000 034 33347.88 315.99 2356.59 31.18 2011-02-03 20:47:54.000 034 33347.94 316.01 2356.55 31.18 2011-02-03 20:47:55.000 034 33347.92 315.97 2356.54 31.18 2011-02-03 20:47:56.000 034 33347.98 315.98 2356.52 31.18 2011-02-03 20:47:57.000 034 33348.00 316.04 2356.55 31.18 2011-02-03 20:47:58.000 034 33347.94 315.99 2356.53 31.18 2011-02-03 20:47:59.000 034 33348.01 316.04 2356.53 31.18 2011-02-03 20:48:00.000 034 33347.90 316.00 2356.55 31.18 2011-02-03 20:48:01.000 034 33347.97 316.01 2356.58 31.18 2011-02-03 20:48:02.000 034 33347.83 316.05 2356.56 31.18 2011-02-03 20:48:03.000 034 33347.94 315.99 2356.53 31.18 2011-02-03 20:48:04.000 034 33347.86 316.03 2356.52 31.18 2011-02-03 20:48:05.000 034 33347.95 316.02 2356.51 31.18 2011-02-03 20:48:06.000 034 33347.95 315.98 2356.43 31.18 2011-02-03 20:48:07.000 034 33347.89 315.99 2356.46 31.18 2011-02-03 20:48:08.000 034 33347.89 315.97 2356.48 31.18 2011-02-03 20:48:09.000 034 33347.96 316.00 2356.53 31.18 2011-02-03 20:48:10.000 034 33347.92 316.00 2356.52 31.18 2011-02-03 20:48:11.000 034 33348.04 316.04 2356.41 31.18 2011-02-03 20:48:12.000 034 33347.89 315.98 2356.56 31.18 2011-02-03 20:48:13.000 034 33347.85 315.99 2356.54 31.18 2011-02-03 20:48:14.000 034 33347.90 315.98 2356.52 31.18 2011-02-03 20:48:15.000 034 33347.83 316.01 2356.43 31.18 2011-02-03 20:48:16.000 034 33347.92 315.98 2356.47 31.18 2011-02-03 20:48:17.000 034 33347.79 315.95 2356.54 31.18 2011-02-03 20:48:18.000 034 33347.91 316.01 2356.46 31.18 2011-02-03 20:48:19.000 034 33347.85 316.00 2356.43 31.18 2011-02-03 20:48:20.000 034 33347.85 315.98 2356.47 31.18 2011-02-03 20:48:21.000 034 33347.90 315.97 2356.55 31.18 2011-02-03 20:48:22.000 034 33347.85 316.02 2356.46 31.18 2011-02-03 20:48:23.000 034 33347.77 316.01 2356.55 31.18 2011-02-03 20:48:24.000 034 33347.87 316.00 2356.47 31.18 2011-02-03 20:48:25.000 034 33347.82 315.99 2356.41 31.18 2011-02-03 20:48:26.000 034 33347.80 316.01 2356.55 31.18 2011-02-03 20:48:27.000 034 33347.90 316.02 2356.52 31.18 2011-02-03 20:48:28.000 034 33347.88 315.99 2356.48 31.18 2011-02-03 20:48:29.000 034 33347.79 316.00 2356.47 31.18 2011-02-03 20:48:30.000 034 33347.87 316.00 2356.63 31.18 2011-02-03 20:48:31.000 034 33347.86 316.03 2356.61 31.18 2011-02-03 20:48:32.000 034 33347.86 316.02 2356.51 31.18 2011-02-03 20:48:33.000 034 33347.81 316.00 2356.49 31.18 2011-02-03 20:48:34.000 034 33347.72 316.01 2356.49 31.18 2011-02-03 20:48:35.000 034 33347.82 316.02 2356.47 31.18 2011-02-03 20:48:36.000 034 33347.85 316.01 2356.51 31.18 2011-02-03 20:48:37.000 034 33347.80 316.02 2356.54 31.18 2011-02-03 20:48:38.000 034 33347.80 316.06 2356.54 31.18 2011-02-03 20:48:39.000 034 33347.81 316.01 2356.53 31.18 2011-02-03 20:48:40.000 034 33347.77 316.03 2356.64 31.18 2011-02-03 20:48:41.000 034 33347.82 316.02 2356.58 31.18 2011-02-03 20:48:42.000 034 33347.80 316.03 2356.55 31.18 2011-02-03 20:48:43.000 034 33347.79 316.02 2356.51 31.18 2011-02-03 20:48:44.000 034 33347.83 316.05 2356.56 31.18 2011-02-03 20:48:45.000 034 33347.83 316.10 2356.58 31.18 2011-02-03 20:48:46.000 034 33347.86 316.05 2356.52 31.18 2011-02-03 20:48:47.000 034 33347.76 316.04 2356.57 31.18 2011-02-03 20:48:48.000 034 33347.88 316.07 2356.52 31.18 2011-02-03 20:48:49.000 034 33347.87 316.08 2356.52 31.18 2011-02-03 20:48:50.000 034 33347.84 316.05 2356.51 31.18 2011-02-03 20:48:51.000 034 33347.84 316.12 2356.56 31.18 2011-02-03 20:48:52.000 034 33347.77 316.08 2356.52 31.18 2011-02-03 20:48:53.000 034 33347.88 316.10 2356.53 31.18 2011-02-03 20:48:54.000 034 33347.87 316.06 2356.59 31.18 2011-02-03 20:48:55.000 034 33347.86 316.06 2356.69 31.18 2011-02-03 20:48:56.000 034 33347.88 316.08 2356.59 31.18 2011-02-03 20:48:57.000 034 33347.86 316.11 2356.55 31.18 2011-02-03 20:48:58.000 034 33347.83 316.10 2356.49 31.18 2011-02-03 20:48:59.000 034 33347.81 316.09 2356.53 31.18 2011-02-03 20:49:00.000 034 33347.86 316.11 2356.58 31.18 2011-02-03 20:49:01.000 034 33347.86 316.11 2356.52 31.18 2011-02-03 20:49:02.000 034 33347.83 316.12 2356.52 31.18 2011-02-03 20:49:03.000 034 33347.80 316.07 2356.52 31.18 2011-02-03 20:49:04.000 034 33347.81 316.12 2356.50 31.18 2011-02-03 20:49:05.000 034 33347.85 316.09 2356.50 31.18 2011-02-03 20:49:06.000 034 33347.85 316.12 2356.56 31.18 2011-02-03 20:49:07.000 034 33347.83 316.10 2356.56 31.18 2011-02-03 20:49:08.000 034 33347.85 316.07 2356.57 31.18 2011-02-03 20:49:09.000 034 33347.92 316.09 2356.49 31.18 2011-02-03 20:49:10.000 034 33347.90 316.07 2356.51 31.18 2011-02-03 20:49:11.000 034 33347.75 316.10 2356.56 31.18 2011-02-03 20:49:12.000 034 33347.79 316.14 2356.54 31.18 2011-02-03 20:49:13.000 034 33347.79 316.11 2356.55 31.18 2011-02-03 20:49:14.000 034 33347.82 316.12 2356.59 31.18 2011-02-03 20:49:15.000 034 33347.78 316.07 2356.54 31.18 2011-02-03 20:49:16.000 034 33347.70 316.07 2356.51 31.18 2011-02-03 20:49:17.000 034 33347.86 316.05 2356.47 31.18 2011-02-03 20:49:18.000 034 33347.71 316.04 2356.57 31.18 2011-02-03 20:49:19.000 034 33347.80 316.04 2356.49 31.18 2011-02-03 20:49:20.000 034 33347.76 316.09 2356.48 31.18 2011-02-03 20:49:21.000 034 33347.70 316.07 2356.63 31.18 2011-02-03 20:49:22.000 034 33347.75 316.06 2356.59 31.18 2011-02-03 20:49:23.000 034 33347.80 316.06 2356.53 31.18 2011-02-03 20:49:24.000 034 33347.65 316.04 2356.55 31.18 2011-02-03 20:49:25.000 034 33347.71 316.02 2356.50 31.18 2011-02-03 20:49:26.000 034 33347.80 316.06 2356.54 31.18 2011-02-03 20:49:27.000 034 33347.76 316.07 2356.61 31.18 2011-02-03 20:49:28.000 034 33347.81 316.04 2356.59 31.18 2011-02-03 20:49:29.000 034 33347.75 316.06 2356.52 31.18 2011-02-03 20:49:30.000 034 33347.77 316.03 2356.58 31.18 2011-02-03 20:49:31.000 034 33347.80 316.09 2356.57 31.18 2011-02-03 20:49:32.000 034 33347.80 316.07 2356.60 31.18 2011-02-03 20:49:33.000 034 33347.79 316.07 2356.58 31.18 2011-02-03 20:49:34.000 034 33347.83 316.09 2356.55 31.18 2011-02-03 20:49:35.000 034 33347.92 316.04 2356.61 31.18 2011-02-03 20:49:36.000 034 33347.85 316.07 2356.58 31.18 2011-02-03 20:49:37.000 034 33347.88 316.02 2356.55 31.18 2011-02-03 20:49:38.000 034 33347.86 316.03 2356.51 31.18 2011-02-03 20:49:39.000 034 33347.88 316.11 2356.54 31.18 2011-02-03 20:49:40.000 034 33347.86 316.06 2356.61 31.18 2011-02-03 20:49:41.000 034 33347.80 316.06 2356.53 31.18 2011-02-03 20:49:42.000 034 33347.91 316.06 2356.60 31.18 2011-02-03 20:49:43.000 034 33347.74 316.03 2356.66 31.18 2011-02-03 20:49:44.000 034 33347.77 316.04 2356.58 31.18 2011-02-03 20:49:45.000 034 33347.82 316.09 2356.54 31.18 2011-02-03 20:49:46.000 034 33347.82 316.07 2356.51 31.18 2011-02-03 20:49:47.000 034 33347.77 316.04 2356.50 31.18 2011-02-03 20:49:48.000 034 33347.79 316.05 2356.51 31.18 2011-02-03 20:49:49.000 034 33347.93 316.04 2356.64 31.18 2011-02-03 20:49:50.000 034 33347.79 316.04 2356.66 31.18 2011-02-03 20:49:51.000 034 33347.81 316.10 2356.54 31.18 2011-02-03 20:49:52.000 034 33347.82 316.06 2356.58 31.18 2011-02-03 20:49:53.000 034 33347.84 316.07 2356.45 31.18 2011-02-03 20:49:54.000 034 33347.88 316.07 2356.54 31.18 2011-02-03 20:49:55.000 034 33347.80 316.09 2356.49 31.18 2011-02-03 20:49:56.000 034 33347.77 316.07 2356.43 31.18 2011-02-03 20:49:57.000 034 33347.85 316.15 2356.54 31.18 2011-02-03 20:49:58.000 034 33347.89 316.13 2356.49 31.18 2011-02-03 20:49:59.000 034 33347.79 316.15 2356.45 31.18 2011-02-03 20:50:00.000 034 33347.80 316.12 2356.59 31.18 2011-02-03 20:50:01.000 034 33347.85 316.12 2356.51 31.18 2011-02-03 20:50:02.000 034 33347.86 316.09 2356.51 31.18 2011-02-03 20:50:03.000 034 33347.86 316.10 2356.61 31.18 2011-02-03 20:50:04.000 034 33347.89 316.11 2356.52 31.18 2011-02-03 20:50:05.000 034 33347.85 316.07 2356.60 31.18 2011-02-03 20:50:06.000 034 33347.85 316.15 2356.54 31.18 2011-02-03 20:50:07.000 034 33347.92 316.15 2356.49 31.18 2011-02-03 20:50:08.000 034 33347.82 316.11 2356.52 31.18 2011-02-03 20:50:09.000 034 33347.88 316.15 2356.52 31.18 2011-02-03 20:50:10.000 034 33347.90 316.10 2356.50 31.18 2011-02-03 20:50:11.000 034 33347.96 316.08 2356.52 31.18 2011-02-03 20:50:12.000 034 33347.81 316.10 2356.54 31.18 2011-02-03 20:50:13.000 034 33347.86 316.07 2356.53 31.18 2011-02-03 20:50:14.000 034 33347.85 316.10 2356.48 31.18 2011-02-03 20:50:15.000 034 33347.80 316.08 2356.60 31.18 2011-02-03 20:50:16.000 034 33347.83 316.10 2356.54 31.18 2011-02-03 20:50:17.000 034 33347.89 316.08 2356.57 31.18 2011-02-03 20:50:18.000 034 33347.72 316.12 2356.51 31.18 2011-02-03 20:50:19.000 034 33347.86 316.11 2356.52 31.18 2011-02-03 20:50:20.000 034 33347.82 316.07 2356.52 31.18 2011-02-03 20:50:21.000 034 33347.83 316.12 2356.57 31.18 2011-02-03 20:50:22.000 034 33347.78 316.11 2356.51 31.18 2011-02-03 20:50:23.000 034 33347.80 316.08 2356.57 31.18 2011-02-03 20:50:24.000 034 33347.83 316.13 2356.57 31.18 2011-02-03 20:50:25.000 034 33347.78 316.10 2356.60 31.18 2011-02-03 20:50:26.000 034 33347.80 316.08 2356.57 31.18 2011-02-03 20:50:27.000 034 33347.71 316.10 2356.54 31.18 2011-02-03 20:50:28.000 034 33347.75 316.14 2356.45 31.18 2011-02-03 20:50:29.000 034 33347.68 316.16 2356.57 31.18 2011-02-03 20:50:30.000 034 33347.79 316.11 2356.51 31.18 2011-02-03 20:50:31.000 034 33347.69 316.13 2356.51 31.18 2011-02-03 20:50:32.000 034 33347.70 316.10 2356.49 31.18 2011-02-03 20:50:33.000 034 33347.64 316.15 2356.58 31.18 2011-02-03 20:50:34.000 034 33347.66 316.10 2356.55 31.18 2011-02-03 20:50:35.000 034 33347.80 316.13 2356.54 31.18 2011-02-03 20:50:36.000 034 33347.62 316.09 2356.55 31.18 2011-02-03 20:50:37.000 034 33347.67 316.11 2356.54 31.18 2011-02-03 20:50:38.000 034 33347.67 316.11 2356.58 31.18 2011-02-03 20:50:39.000 034 33347.77 316.15 2356.56 31.18 2011-02-03 20:50:40.000 034 33347.65 316.15 2356.59 31.18 2011-02-03 20:50:41.000 034 33347.64 316.11 2356.54 31.18 2011-02-03 20:50:42.000 034 33347.77 316.15 2356.50 31.18 2011-02-03 20:50:43.000 034 33347.67 316.12 2356.55 31.18 2011-02-03 20:50:44.000 034 33347.66 316.13 2356.60 31.18 2011-02-03 20:50:45.000 034 33347.68 316.13 2356.60 31.18 2011-02-03 20:50:46.000 034 33347.74 316.17 2356.50 31.18 2011-02-03 20:50:47.000 034 33347.68 316.12 2356.59 31.18 2011-02-03 20:50:48.000 034 33347.66 316.12 2356.61 31.18 2011-02-03 20:50:49.000 034 33347.74 316.13 2356.52 31.18 2011-02-03 20:50:50.000 034 33347.70 316.11 2356.60 31.18 2011-02-03 20:50:51.000 034 33347.68 316.13 2356.59 31.18 2011-02-03 20:50:52.000 034 33347.79 316.15 2356.59 31.18 2011-02-03 20:50:53.000 034 33347.77 316.11 2356.60 31.18 2011-02-03 20:50:54.000 034 33347.70 316.12 2356.61 31.18 2011-02-03 20:50:55.000 034 33347.64 316.12 2356.66 31.18 2011-02-03 20:50:56.000 034 33347.69 316.10 2356.66 31.18 2011-02-03 20:50:57.000 034 33347.71 316.07 2356.57 31.18 2011-02-03 20:50:58.000 034 33347.74 316.10 2356.69 31.18 2011-02-03 20:50:59.000 034 33347.79 316.12 2356.61 31.18 2011-02-03 20:51:00.000 034 33347.83 316.14 2356.56 31.18 2011-02-03 20:51:01.000 034 33347.68 316.11 2356.57 31.18 2011-02-03 20:51:02.000 034 33347.73 316.12 2356.53 31.18 2011-02-03 20:51:03.000 034 33347.74 316.11 2356.60 31.18 2011-02-03 20:51:04.000 034 33347.78 316.19 2356.62 31.18 2011-02-03 20:51:05.000 034 33347.65 316.14 2356.53 31.18 2011-02-03 20:51:06.000 034 33347.82 316.17 2356.54 31.18 2011-02-03 20:51:07.000 034 33347.82 316.17 2356.61 31.18 2011-02-03 20:51:08.000 034 33347.77 316.20 2356.67 31.18 2011-02-03 20:51:09.000 034 33347.92 316.17 2356.65 31.18 2011-02-03 20:51:10.000 034 33347.86 316.13 2356.58 31.18 2011-02-03 20:51:11.000 034 33347.74 316.15 2356.63 31.18 2011-02-03 20:51:12.000 034 33347.76 316.09 2356.46 31.18 2011-02-03 20:51:13.000 034 33347.70 316.14 2356.58 31.18 2011-02-03 20:51:14.000 034 33347.74 316.16 2356.63 31.18 2011-02-03 20:51:15.000 034 33347.78 316.17 2356.48 31.18 2011-02-03 20:51:16.000 034 33347.74 316.17 2356.52 31.18 2011-02-03 20:51:17.000 034 33347.87 316.16 2356.52 31.18 2011-02-03 20:51:18.000 034 33347.82 316.19 2356.46 31.18 2011-02-03 20:51:19.000 034 33347.71 316.17 2356.47 31.18 2011-02-03 20:51:20.000 034 33347.82 316.15 2356.46 31.18 2011-02-03 20:51:21.000 034 33347.77 316.21 2356.58 31.18 2011-02-03 20:51:22.000 034 33347.71 316.18 2356.55 31.18 2011-02-03 20:51:23.000 034 33347.76 316.20 2356.53 31.18 2011-02-03 20:51:24.000 034 33347.75 316.17 2356.56 31.18 2011-02-03 20:51:25.000 034 33347.83 316.17 2356.45 31.18 2011-02-03 20:51:26.000 034 33347.77 316.15 2356.48 31.18 2011-02-03 20:51:27.000 034 33347.74 316.22 2356.45 31.18 2011-02-03 20:51:28.000 034 33347.79 316.18 2356.57 31.18 2011-02-03 20:51:29.000 034 33347.73 316.18 2356.57 31.18 2011-02-03 20:51:30.000 034 33347.66 316.24 2356.55 31.18 2011-02-03 20:51:31.000 034 33347.68 316.15 2356.56 31.18 2011-02-03 20:51:32.000 034 33347.70 316.15 2356.61 31.18 2011-02-03 20:51:33.000 034 33347.73 316.16 2356.57 31.18 2011-02-03 20:51:34.000 034 33347.73 316.19 2356.49 31.18 2011-02-03 20:51:35.000 034 33347.64 316.15 2356.56 31.18 2011-02-03 20:51:36.000 034 33347.71 316.18 2356.61 31.18 2011-02-03 20:51:37.000 034 33347.75 316.14 2356.58 31.18 2011-02-03 20:51:38.000 034 33347.67 316.15 2356.54 31.18 2011-02-03 20:51:39.000 034 33347.70 316.16 2356.49 31.18 2011-02-03 20:51:40.000 034 33347.68 316.16 2356.48 31.18 2011-02-03 20:51:41.000 034 33347.73 316.20 2356.54 31.18 2011-02-03 20:51:42.000 034 33347.65 316.19 2356.58 31.18 2011-02-03 20:51:43.000 034 33347.68 316.20 2356.56 31.18 2011-02-03 20:51:44.000 034 33347.69 316.16 2356.52 31.18 2011-02-03 20:51:45.000 034 33347.64 316.18 2356.60 31.18 2011-02-03 20:51:46.000 034 33347.70 316.20 2356.63 31.18 2011-02-03 20:51:47.000 034 33347.64 316.18 2356.54 31.18 2011-02-03 20:51:48.000 034 33347.75 316.18 2356.62 31.18 2011-02-03 20:51:49.000 034 33347.57 316.14 2356.51 31.18 2011-02-03 20:51:50.000 034 33347.73 316.15 2356.58 31.18 2011-02-03 20:51:51.000 034 33347.67 316.18 2356.52 31.18 2011-02-03 20:51:52.000 034 33347.64 316.17 2356.62 31.18 2011-02-03 20:51:53.000 034 33347.74 316.19 2356.54 31.18 2011-02-03 20:51:54.000 034 33347.77 316.20 2356.53 31.18 2011-02-03 20:51:55.000 034 33347.64 316.17 2356.57 31.18 2011-02-03 20:51:56.000 034 33347.66 316.18 2356.50 31.18 2011-02-03 20:51:57.000 034 33347.77 316.23 2356.60 31.18 2011-02-03 20:51:58.000 034 33347.70 316.22 2356.54 31.18 2011-02-03 20:51:59.000 034 33347.57 316.23 2356.52 31.18 2011-02-03 20:52:00.000 034 33347.71 316.17 2356.55 31.18 2011-02-03 20:52:01.000 034 33347.75 316.21 2356.63 31.18 2011-02-03 20:52:02.000 034 33347.70 316.22 2356.57 31.18 2011-02-03 20:52:03.000 034 33347.74 316.23 2356.55 31.18 2011-02-03 20:52:04.000 034 33347.70 316.23 2356.57 31.18 2011-02-03 20:52:05.000 034 33347.75 316.24 2356.54 31.18 2011-02-03 20:52:06.000 034 33347.73 316.23 2356.54 31.18 2011-02-03 20:52:07.000 034 33347.64 316.24 2356.60 31.18 2011-02-03 20:52:08.000 034 33347.71 316.21 2356.60 31.18 2011-02-03 20:52:09.000 034 33347.73 316.21 2356.58 31.18 2011-02-03 20:52:10.000 034 33347.75 316.26 2356.59 31.18 2011-02-03 20:52:11.000 034 33347.80 316.22 2356.55 31.18 2011-02-03 20:52:12.000 034 33347.68 316.23 2356.61 31.18 2011-02-03 20:52:13.000 034 33347.73 316.24 2356.53 31.18 2011-02-03 20:52:14.000 034 33347.62 316.26 2356.58 31.18 2011-02-03 20:52:15.000 034 33347.72 316.26 2356.57 31.18 2011-02-03 20:52:16.000 034 33347.68 316.25 2356.57 31.18 2011-02-03 20:52:17.000 034 33347.82 316.23 2356.59 31.18 2011-02-03 20:52:18.000 034 33347.74 316.26 2356.57 31.18 2011-02-03 20:52:19.000 034 33347.75 316.28 2356.53 31.18 2011-02-03 20:52:20.000 034 33347.67 316.27 2356.53 31.18 2011-02-03 20:52:21.000 034 33347.74 316.31 2356.55 31.18 2011-02-03 20:52:22.000 034 33347.75 316.30 2356.54 31.18 2011-02-03 20:52:23.000 034 33347.64 316.27 2356.57 31.18 2011-02-03 20:52:24.000 034 33347.73 316.29 2356.57 31.18 2011-02-03 20:52:25.000 034 33347.74 316.32 2356.57 31.18 2011-02-03 20:52:26.000 034 33347.60 316.32 2356.52 31.18 2011-02-03 20:52:27.000 034 33347.64 316.27 2356.63 31.18 2011-02-03 20:52:28.000 034 33347.66 316.30 2356.52 31.18 2011-02-03 20:52:29.000 034 33347.68 316.30 2356.54 31.18 2011-02-03 20:52:30.000 034 33347.72 316.23 2356.55 31.18 2011-02-03 20:52:31.000 034 33347.74 316.26 2356.52 31.18 2011-02-03 20:52:32.000 034 33347.67 316.27 2356.52 31.18 2011-02-03 20:52:33.000 034 33347.72 316.25 2356.56 31.18 2011-02-03 20:52:34.000 034 33347.70 316.25 2356.55 31.18 2011-02-03 20:52:35.000 034 33347.74 316.24 2356.53 31.18 2011-02-03 20:52:36.000 034 33347.69 316.25 2356.55 31.18 2011-02-03 20:52:37.000 034 33347.66 316.28 2356.54 31.18 2011-02-03 20:52:38.000 034 33347.71 316.24 2356.53 31.18 2011-02-03 20:52:39.000 034 33347.63 316.25 2356.60 31.18 2011-02-03 20:52:40.000 034 33347.71 316.23 2356.60 31.18 2011-02-03 20:52:41.000 034 33347.73 316.26 2356.58 31.18 2011-02-03 20:52:42.000 034 33347.74 316.27 2356.60 31.18 2011-02-03 20:52:43.000 034 33347.80 316.25 2356.58 31.18 2011-02-03 20:52:44.000 034 33347.70 316.24 2356.51 31.18 2011-02-03 20:52:45.000 034 33347.71 316.22 2356.57 31.18 2011-02-03 20:52:46.000 034 33347.64 316.25 2356.62 31.18 2011-02-03 20:52:47.000 034 33347.63 316.27 2356.64 31.18 2011-02-03 20:52:48.000 034 33347.73 316.22 2356.57 31.18 2011-02-03 20:52:49.000 034 33347.73 316.22 2356.60 31.18 2011-02-03 20:52:50.000 034 33347.65 316.21 2356.57 31.18 2011-02-03 20:52:51.000 034 33347.72 316.19 2356.60 31.18 2011-02-03 20:52:52.000 034 33347.69 316.24 2356.54 31.18 2011-02-03 20:52:53.000 034 33347.76 316.21 2356.54 31.18 2011-02-03 20:52:54.000 034 33347.66 316.19 2356.59 31.18 2011-02-03 20:52:55.000 034 33347.68 316.25 2356.52 31.18 2011-02-03 20:52:56.000 034 33347.70 316.22 2356.49 31.18 2011-02-03 20:52:57.000 034 33347.66 316.23 2356.57 31.18 2011-02-03 20:52:58.000 034 33347.73 316.22 2356.61 31.18 2011-02-03 20:52:59.000 034 33347.77 316.22 2356.52 31.18 2011-02-03 20:53:00.000 034 33347.66 316.23 2356.52 31.18 2011-02-03 20:53:01.000 034 33347.81 316.24 2356.54 31.18 2011-02-03 20:53:02.000 034 33347.71 316.24 2356.56 31.18 2011-02-03 20:53:03.000 034 33347.68 316.24 2356.52 31.18 2011-02-03 20:53:04.000 034 33347.67 316.20 2356.54 31.18 2011-02-03 20:53:05.000 034 33347.76 316.20 2356.54 31.18 2011-02-03 20:53:06.000 034 33347.69 316.20 2356.50 31.18 2011-02-03 20:53:07.000 034 33347.62 316.24 2356.48 31.18 2011-02-03 20:53:08.000 034 33347.74 316.21 2356.45 31.18 2011-02-03 20:53:09.000 034 33347.79 316.25 2356.46 31.18 2011-02-03 20:53:10.000 034 33347.76 316.18 2356.56 31.18 2011-02-03 20:53:11.000 034 33347.65 316.20 2356.54 31.18 2011-02-03 20:53:12.000 034 33347.79 316.21 2356.57 31.18 2011-02-03 20:53:13.000 034 33347.61 316.22 2356.48 31.18 2011-02-03 20:53:14.000 034 33347.74 316.24 2356.49 31.18 2011-02-03 20:53:15.000 034 33347.77 316.21 2356.55 31.18 2011-02-03 20:53:16.000 034 33347.71 316.21 2356.56 31.18 2011-02-03 20:53:17.000 034 33347.74 316.18 2356.65 31.18 2011-02-03 20:53:18.000 034 33347.74 316.21 2356.48 31.18 2011-02-03 20:53:19.000 034 33347.71 316.22 2356.55 31.18 2011-02-03 20:53:20.000 034 33347.73 316.20 2356.53 31.18 2011-02-03 20:53:21.000 034 33347.82 316.23 2356.58 31.18 2011-02-03 20:53:22.000 034 33347.77 316.20 2356.50 31.18 2011-02-03 20:53:23.000 034 33347.78 316.23 2356.50 31.18 2011-02-03 20:53:24.000 034 33347.84 316.24 2356.58 31.18 2011-02-03 20:53:25.000 034 33347.75 316.23 2356.57 31.18 2011-02-03 20:53:26.000 034 33347.74 316.23 2356.61 31.18 2011-02-03 20:53:27.000 034 33347.79 316.22 2356.48 31.18 2011-02-03 20:53:28.000 034 33347.79 316.22 2356.48 31.18 2011-02-03 20:53:29.000 034 33347.80 316.18 2356.49 31.18 2011-02-03 20:53:30.000 034 33347.82 316.23 2356.46 31.18 2011-02-03 20:53:31.000 034 33347.79 316.20 2356.54 31.18 2011-02-03 20:53:32.000 034 33347.77 316.18 2356.55 31.18 2011-02-03 20:53:33.000 034 33347.80 316.20 2356.45 31.18 2011-02-03 20:53:34.000 034 33347.81 316.23 2356.53 31.18 2011-02-03 20:53:35.000 034 33347.87 316.20 2356.44 31.18 2011-02-03 20:53:36.000 034 33347.71 316.20 2356.41 31.18 2011-02-03 20:53:37.000 034 33347.83 316.21 2356.47 31.18 2011-02-03 20:53:38.000 034 33347.74 316.25 2356.43 31.18 2011-02-03 20:53:39.000 034 33347.80 316.23 2356.51 31.18 2011-02-03 20:53:40.000 034 33347.86 316.20 2356.53 31.18 2011-02-03 20:53:41.000 034 33347.78 316.20 2356.51 31.18 2011-02-03 20:53:42.000 034 33347.91 316.22 2356.44 31.18 2011-02-03 20:53:43.000 034 33347.73 316.21 2356.50 31.18 2011-02-03 20:53:44.000 034 33347.68 316.22 2356.48 31.18 2011-02-03 20:53:45.000 034 33347.75 316.24 2356.45 31.18 2011-02-03 20:53:46.000 034 33347.71 316.19 2356.50 31.18 2011-02-03 20:53:47.000 034 33347.74 316.19 2356.50 31.18 2011-02-03 20:53:48.000 034 33347.86 316.23 2356.49 31.18 2011-02-03 20:53:49.000 034 33347.73 316.23 2356.48 31.18 2011-02-03 20:53:50.000 034 33347.72 316.21 2356.48 31.18 2011-02-03 20:53:51.000 034 33347.80 316.26 2356.52 31.18 2011-02-03 20:53:52.000 034 33347.80 316.28 2356.52 31.18 2011-02-03 20:53:53.000 034 33347.73 316.23 2356.55 31.18 2011-02-03 20:53:54.000 034 33347.78 316.24 2356.57 31.18 2011-02-03 20:53:55.000 034 33347.79 316.24 2356.52 31.18 2011-02-03 20:53:56.000 034 33347.75 316.26 2356.51 31.18 2011-02-03 20:53:57.000 034 33347.69 316.27 2356.48 31.18 2011-02-03 20:53:58.000 034 33347.75 316.28 2356.51 31.18 2011-02-03 20:53:59.000 034 33347.73 316.23 2356.49 31.18 2011-02-03 20:54:00.000 034 33347.72 316.24 2356.45 31.18 2011-02-03 20:54:01.000 034 33347.71 316.23 2356.54 31.18 2011-02-03 20:54:02.000 034 33347.75 316.22 2356.54 31.18 2011-02-03 20:54:03.000 034 33347.73 316.22 2356.46 31.18 2011-02-03 20:54:04.000 034 33347.75 316.24 2356.51 31.18 2011-02-03 20:54:05.000 034 33347.66 316.18 2356.46 31.18 2011-02-03 20:54:06.000 034 33347.71 316.22 2356.52 31.18 2011-02-03 20:54:07.000 034 33347.70 316.25 2356.47 31.18 2011-02-03 20:54:08.000 034 33347.68 316.21 2356.44 31.18 2011-02-03 20:54:09.000 034 33347.71 316.30 2356.47 31.18 2011-02-03 20:54:10.000 034 33347.80 316.22 2356.40 31.18 2011-02-03 20:54:11.000 034 33347.74 316.21 2356.44 31.18 2011-02-03 20:54:12.000 034 33347.79 316.20 2356.52 31.18 2011-02-03 20:54:13.000 034 33347.69 316.16 2356.52 31.18 2011-02-03 20:54:14.000 034 33347.65 316.20 2356.51 31.18 2011-02-03 20:54:15.000 034 33347.78 316.22 2356.48 31.18 2011-02-03 20:54:16.000 034 33347.65 316.21 2356.50 31.18 2011-02-03 20:54:17.000 034 33347.76 316.20 2356.51 31.18 2011-02-03 20:54:18.000 034 33347.64 316.16 2356.49 31.18 2011-02-03 20:54:19.000 034 33347.62 316.21 2356.54 31.18 2011-02-03 20:54:20.000 034 33347.64 316.18 2356.52 31.18 2011-02-03 20:54:21.000 034 33347.75 316.20 2356.48 31.18 2011-02-03 20:54:22.000 034 33347.76 316.18 2356.50 31.18 2011-02-03 20:54:23.000 034 33347.81 316.17 2356.45 31.18 2011-02-03 20:54:24.000 034 33347.71 316.18 2356.47 31.18 2011-02-03 20:54:25.000 034 33347.72 316.20 2356.52 31.18 2011-02-03 20:54:26.000 034 33347.75 316.20 2356.49 31.18 2011-02-03 20:54:27.000 034 33347.79 316.18 2356.45 31.18 2011-02-03 20:54:28.000 034 33347.75 316.17 2356.44 31.18 2011-02-03 20:54:29.000 034 33347.75 316.17 2356.45 31.18 2011-02-03 20:54:30.000 034 33347.66 316.16 2356.58 31.18 2011-02-03 20:54:31.000 034 33347.62 316.16 2356.50 31.18 2011-02-03 20:54:32.000 034 33347.67 316.20 2356.47 31.18 2011-02-03 20:54:33.000 034 33347.79 316.18 2356.43 31.18 2011-02-03 20:54:34.000 034 33347.83 316.19 2356.54 31.18 2011-02-03 20:54:35.000 034 33347.79 316.17 2356.49 31.18 2011-02-03 20:54:36.000 034 33347.79 316.12 2356.58 31.18 2011-02-03 20:54:37.000 034 33347.79 316.17 2356.50 31.18 2011-02-03 20:54:38.000 034 33347.67 316.13 2356.48 31.18 2011-02-03 20:54:39.000 034 33347.85 316.21 2356.49 31.18 2011-02-03 20:54:40.000 034 33347.71 316.16 2356.45 31.18 2011-02-03 20:54:41.000 034 33347.85 316.14 2356.48 31.18 2011-02-03 20:54:42.000 034 33347.75 316.13 2356.46 31.18 2011-02-03 20:54:43.000 034 33347.73 316.19 2356.51 31.18 2011-02-03 20:54:44.000 034 33347.79 316.15 2356.51 31.18 2011-02-03 20:54:45.000 034 33347.83 316.17 2356.43 31.18 2011-02-03 20:54:46.000 034 33347.73 316.16 2356.44 31.18 2011-02-03 20:54:47.000 034 33347.79 316.14 2356.47 31.18 2011-02-03 20:54:48.000 034 33347.82 316.18 2356.47 31.18 2011-02-03 20:54:49.000 034 33347.71 316.18 2356.51 31.18 2011-02-03 20:54:50.000 034 33347.75 316.16 2356.52 31.18 2011-02-03 20:54:51.000 034 33347.72 316.17 2356.49 31.18 2011-02-03 20:54:52.000 034 33347.73 316.16 2356.51 31.18 2011-02-03 20:54:53.000 034 33347.77 316.12 2356.45 31.18 2011-02-03 20:54:54.000 034 33347.77 316.19 2356.48 31.18 2011-02-03 20:54:55.000 034 33347.69 316.16 2356.48 31.18 2011-02-03 20:54:56.000 034 33347.82 316.14 2356.45 31.18 2011-02-03 20:54:57.000 034 33347.75 316.24 2356.55 31.18 2011-02-03 20:54:58.000 034 33347.75 316.22 2356.45 31.18 2011-02-03 20:54:59.000 034 33347.65 316.20 2356.46 31.18 2011-02-03 20:55:00.000 034 33347.77 316.18 2356.42 31.18 2011-02-03 20:55:01.000 034 33347.74 316.21 2356.45 31.18 2011-02-03 20:55:02.000 034 33347.81 316.20 2356.45 31.18 2011-02-03 20:55:03.000 034 33347.75 316.23 2356.48 31.18 2011-02-03 20:55:04.000 034 33347.87 316.18 2356.42 31.18 2011-02-03 20:55:05.000 034 33347.75 316.19 2356.34 31.18 2011-02-03 20:55:06.000 034 33347.78 316.22 2356.55 31.18 2011-02-03 20:55:07.000 034 33347.81 316.21 2356.55 31.18 2011-02-03 20:55:08.000 034 33347.77 316.20 2356.52 31.18 2011-02-03 20:55:09.000 034 33347.69 316.23 2356.44 31.18 2011-02-03 20:55:10.000 034 33347.85 316.19 2356.43 31.18 2011-02-03 20:55:11.000 034 33347.81 316.20 2356.48 31.18 2011-02-03 20:55:12.000 034 33347.67 316.22 2356.41 31.18 2011-02-03 20:55:13.000 034 33347.80 316.19 2356.43 31.18 2011-02-03 20:55:14.000 034 33347.81 316.17 2356.43 31.18 2011-02-03 20:55:15.000 034 33347.84 316.17 2356.51 31.18 2011-02-03 20:55:16.000 034 33347.73 316.15 2356.49 31.18 2011-02-03 20:55:17.000 034 33347.83 316.17 2356.52 31.18 2011-02-03 20:55:18.000 034 33347.79 316.17 2356.47 31.18 2011-02-03 20:55:19.000 034 33347.74 316.20 2356.46 31.18 2011-02-03 20:55:20.000 034 33347.69 316.21 2356.44 31.18 2011-02-03 20:55:21.000 034 33347.81 316.17 2356.48 31.18 2011-02-03 20:55:22.000 034 33347.72 316.20 2356.38 31.18 2011-02-03 20:55:23.000 034 33347.70 316.24 2356.42 31.18 2011-02-03 20:55:24.000 034 33347.73 316.16 2356.46 31.18 2011-02-03 20:55:25.000 034 33347.71 316.17 2356.49 31.18 2011-02-03 20:55:26.000 034 33347.71 316.15 2356.49 31.18 2011-02-03 20:55:27.000 034 33347.70 316.19 2356.49 31.18 2011-02-03 20:55:28.000 034 33347.74 316.17 2356.54 31.18 2011-02-03 20:55:29.000 034 33347.86 316.15 2356.44 31.18 2011-02-03 20:55:30.000 034 33347.68 316.14 2356.48 31.18 2011-02-03 20:55:31.000 034 33347.68 316.17 2356.54 31.18 2011-02-03 20:55:32.000 034 33347.65 316.16 2356.55 31.18 2011-02-03 20:55:33.000 034 33347.75 316.18 2356.48 31.18 2011-02-03 20:55:34.000 034 33347.69 316.18 2356.51 31.18 2011-02-03 20:55:35.000 034 33347.79 316.20 2356.38 31.18 2011-02-03 20:55:36.000 034 33347.65 316.15 2356.48 31.18 2011-02-03 20:55:37.000 034 33347.71 316.16 2356.48 31.18 2011-02-03 20:55:38.000 034 33347.69 316.15 2356.46 31.18 2011-02-03 20:55:39.000 034 33347.70 316.14 2356.47 31.18 2011-02-03 20:55:40.000 034 33347.72 316.14 2356.44 31.18 2011-02-03 20:55:41.000 034 33347.71 316.14 2356.42 31.18 2011-02-03 20:55:42.000 034 33347.65 316.17 2356.45 31.18 2011-02-03 20:55:43.000 034 33347.74 316.17 2356.48 31.18 2011-02-03 20:55:44.000 034 33347.71 316.18 2356.41 31.18 2011-02-03 20:55:45.000 034 33347.75 316.18 2356.45 31.18 2011-02-03 20:55:46.000 034 33347.67 316.18 2356.48 31.18 2011-02-03 20:55:47.000 034 33347.69 316.20 2356.47 31.18 2011-02-03 20:55:48.000 034 33347.71 316.14 2356.46 31.18 2011-02-03 20:55:49.000 034 33347.71 316.18 2356.49 31.18 2011-02-03 20:55:50.000 034 33347.65 316.18 2356.45 31.18 2011-02-03 20:55:51.000 034 33347.75 316.17 2356.47 31.18 2011-02-03 20:55:52.000 034 33347.76 316.17 2356.51 31.18 2011-02-03 20:55:53.000 034 33347.68 316.20 2356.37 31.18 2011-02-03 20:55:54.000 034 33347.68 316.16 2356.43 31.18 2011-02-03 20:55:55.000 034 33347.77 316.14 2356.48 31.18 2011-02-03 20:55:56.000 034 33347.83 316.16 2356.44 31.18 2011-02-03 20:55:57.000 034 33347.75 316.18 2356.52 31.18 2011-02-03 20:55:58.000 034 33347.75 316.19 2356.57 31.18 2011-02-03 20:55:59.000 034 33347.70 316.15 2356.45 31.18 2011-02-03 20:56:00.000 034 33347.79 316.14 2356.43 31.18 2011-02-03 20:56:01.000 034 33347.79 316.14 2356.54 31.18 2011-02-03 20:56:02.000 034 33347.79 316.16 2356.50 31.18 2011-02-03 20:56:03.000 034 33347.77 316.12 2356.47 31.18 2011-02-03 20:56:04.000 034 33347.83 316.17 2356.48 31.18 2011-02-03 20:56:05.000 034 33347.75 316.18 2356.38 31.18 2011-02-03 20:56:06.000 034 33347.84 316.15 2356.45 31.18 2011-02-03 20:56:07.000 034 33347.86 316.20 2356.36 31.18 2011-02-03 20:56:08.000 034 33347.79 316.18 2356.34 31.18 2011-02-03 20:56:09.000 034 33347.77 316.20 2356.55 31.18 2011-02-03 20:56:10.000 034 33347.73 316.20 2356.39 31.18 2011-02-03 20:56:11.000 034 33347.81 316.17 2356.48 31.18 2011-02-03 20:56:12.000 034 33347.78 316.21 2356.43 31.18 2011-02-03 20:56:13.000 034 33347.85 316.21 2356.47 31.18 2011-02-03 20:56:14.000 034 33347.83 316.18 2356.53 31.18 2011-02-03 20:56:15.000 034 33347.86 316.16 2356.53 31.18 2011-02-03 20:56:16.000 034 33347.79 316.21 2356.45 31.18 2011-02-03 20:56:17.000 034 33347.74 316.21 2356.41 31.18 2011-02-03 20:56:18.000 034 33347.80 316.18 2356.42 31.18 2011-02-03 20:56:19.000 034 33347.82 316.21 2356.47 31.18 2011-02-03 20:56:20.000 034 33347.75 316.18 2356.45 31.18 2011-02-03 20:56:21.000 034 33347.77 316.25 2356.41 31.18 2011-02-03 20:56:22.000 034 33347.73 316.18 2356.39 31.18 2011-02-03 20:56:23.000 034 33347.77 316.20 2356.51 31.18 2011-02-03 20:56:24.000 034 33347.79 316.24 2356.48 31.18 2011-02-03 20:56:25.000 034 33347.84 316.20 2356.39 31.18 2011-02-03 20:56:26.000 034 33347.71 316.19 2356.44 31.18 2011-02-03 20:56:27.000 034 33347.68 316.22 2356.43 31.18 2011-02-03 20:56:28.000 034 33347.67 316.21 2356.43 31.18 2011-02-03 20:56:29.000 034 33347.67 316.20 2356.48 31.18 2011-02-03 20:56:30.000 034 33347.75 316.25 2356.43 31.18 2011-02-03 20:56:31.000 034 33347.75 316.21 2356.41 31.18 2011-02-03 20:56:32.000 034 33347.70 316.19 2356.40 31.18 2011-02-03 20:56:33.000 034 33347.76 316.22 2356.51 31.18 2011-02-03 20:56:34.000 034 33347.74 316.22 2356.52 31.18 2011-02-03 20:56:35.000 034 33347.81 316.21 2356.36 31.18 2011-02-03 20:56:36.000 034 33347.67 316.18 2356.42 31.18 2011-02-03 20:56:37.000 034 33347.71 316.14 2356.47 31.18 2011-02-03 20:56:38.000 034 33347.68 316.15 2356.41 31.18 2011-02-03 20:56:39.000 034 33347.70 316.18 2356.46 31.18 2011-02-03 20:56:40.000 034 33347.70 316.19 2356.42 31.18 2011-02-03 20:56:41.000 034 33347.64 316.18 2356.49 31.18 2011-02-03 20:56:42.000 034 33347.64 316.15 2356.47 31.18 2011-02-03 20:56:43.000 034 33347.80 316.22 2356.47 31.18 2011-02-03 20:56:44.000 034 33347.73 316.18 2356.53 31.18 2011-02-03 20:56:45.000 034 33347.64 316.18 2356.43 31.18 2011-02-03 20:56:46.000 034 33347.71 316.13 2356.52 31.18 2011-02-03 20:56:47.000 034 33347.67 316.16 2356.45 31.18 2011-02-03 20:56:48.000 034 33347.72 316.17 2356.49 31.18 2011-02-03 20:56:49.000 034 33347.77 316.20 2356.45 31.18 2011-02-03 20:56:50.000 034 33347.74 316.17 2356.44 31.18 2011-02-03 20:56:51.000 034 33347.65 316.22 2356.42 31.18 2011-02-03 20:56:52.000 034 33347.76 316.17 2356.47 31.18 2011-02-03 20:56:53.000 034 33347.66 316.20 2356.46 31.18 2011-02-03 20:56:54.000 034 33347.83 316.19 2356.47 31.18 2011-02-03 20:56:55.000 034 33347.66 316.13 2356.43 31.18 2011-02-03 20:56:56.000 034 33347.71 316.15 2356.43 31.18 2011-02-03 20:56:57.000 034 33347.64 316.14 2356.43 31.18 2011-02-03 20:56:58.000 034 33347.72 316.20 2356.48 31.18 2011-02-03 20:56:59.000 034 33347.66 316.16 2356.47 31.18 2011-02-03 20:57:00.000 034 33347.80 316.17 2356.48 31.18 2011-02-03 20:57:01.000 034 33347.74 316.18 2356.44 31.18 2011-02-03 20:57:02.000 034 33347.74 316.16 2356.36 31.18 2011-02-03 20:57:03.000 034 33347.70 316.20 2356.54 31.18 2011-02-03 20:57:04.000 034 33347.74 316.18 2356.44 31.18 2011-02-03 20:57:05.000 034 33347.72 316.18 2356.45 31.18 2011-02-03 20:57:06.000 034 33347.74 316.18 2356.42 31.18 2011-02-03 20:57:07.000 034 33347.80 316.16 2356.41 31.18 2011-02-03 20:57:08.000 034 33347.73 316.13 2356.43 31.18 2011-02-03 20:57:09.000 034 33347.72 316.14 2356.49 31.18 2011-02-03 20:57:10.000 034 33347.66 316.14 2356.44 31.18 2011-02-03 20:57:11.000 034 33347.73 316.16 2356.43 31.18 2011-02-03 20:57:12.000 034 33347.75 316.16 2356.43 31.18 2011-02-03 20:57:13.000 034 33347.71 316.18 2356.51 31.18 2011-02-03 20:57:14.000 034 33347.61 316.17 2356.48 31.18 2011-02-03 20:57:15.000 034 33347.68 316.16 2356.49 31.18 2011-02-03 20:57:16.000 034 33347.70 316.18 2356.42 31.18 2011-02-03 20:57:17.000 034 33347.65 316.20 2356.39 31.18 2011-02-03 20:57:18.000 034 33347.62 316.17 2356.52 31.18 2011-02-03 20:57:19.000 034 33347.68 316.22 2356.49 31.18 2011-02-03 20:57:20.000 034 33347.66 316.22 2356.54 31.18 2011-02-03 20:57:21.000 034 33347.67 316.20 2356.41 31.18 2011-02-03 20:57:22.000 034 33347.61 316.20 2356.38 31.18 2011-02-03 20:57:23.000 034 33347.69 316.15 2356.48 31.18 2011-02-03 20:57:24.000 034 33347.60 316.21 2356.58 31.18 2011-02-03 20:57:25.000 034 33347.54 316.20 2356.47 31.18 2011-02-03 20:57:26.000 034 33347.62 316.15 2356.49 31.18 2011-02-03 20:57:27.000 034 33347.63 316.20 2356.48 31.18 2011-02-03 20:57:28.000 034 33347.60 316.19 2356.47 31.18 2011-02-03 20:57:29.000 034 33347.63 316.21 2356.50 31.18 2011-02-03 20:57:30.000 034 33347.59 316.17 2356.43 31.18 2011-02-03 20:57:31.000 034 33347.67 316.18 2356.45 31.18 2011-02-03 20:57:32.000 034 33347.67 316.18 2356.46 31.18 2011-02-03 20:57:33.000 034 33347.58 316.19 2356.50 31.18 2011-02-03 20:57:34.000 034 33347.62 316.19 2356.47 31.18 2011-02-03 20:57:35.000 034 33347.59 316.17 2356.54 31.18 2011-02-03 20:57:36.000 034 33347.64 316.12 2356.48 31.18 2011-02-03 20:57:37.000 034 33347.66 316.17 2356.55 31.18 2011-02-03 20:57:38.000 034 33347.70 316.17 2356.54 31.18 2011-02-03 20:57:39.000 034 33347.62 316.12 2356.47 31.18 2011-02-03 20:57:40.000 034 33347.76 316.17 2356.52 31.18 2011-02-03 20:57:41.000 034 33347.55 316.19 2356.41 31.18 2011-02-03 20:57:42.000 034 33347.82 316.15 2356.43 31.18 2011-02-03 20:57:43.000 034 33347.65 316.15 2356.45 31.18 2011-02-03 20:57:44.000 034 33347.71 316.13 2356.53 31.18 2011-02-03 20:57:45.000 034 33347.71 316.12 2356.50 31.18 2011-02-03 20:57:46.000 034 33347.65 316.16 2356.51 31.18 2011-02-03 20:57:47.000 034 33347.79 316.14 2356.43 31.18 2011-02-03 20:57:48.000 034 33347.75 316.18 2356.49 31.18 2011-02-03 20:57:49.000 034 33347.74 316.16 2356.43 31.18 2011-02-03 20:57:50.000 034 33347.81 316.13 2356.43 31.18 2011-02-03 20:57:51.000 034 33347.80 316.11 2356.50 31.18 2011-02-03 20:57:52.000 034 33347.74 316.16 2356.47 31.18 2011-02-03 20:57:53.000 034 33347.76 316.15 2356.43 31.18 2011-02-03 20:57:54.000 034 33347.64 316.15 2356.36 31.18 2011-02-03 20:57:55.000 034 33347.79 316.12 2356.36 31.18 2011-02-03 20:57:56.000 034 33347.65 316.12 2356.35 31.18 2011-02-03 20:57:57.000 034 33347.77 316.14 2356.39 31.18 2011-02-03 20:57:58.000 034 33347.77 316.12 2356.38 31.18 2011-02-03 20:57:59.000 034 33347.80 316.11 2356.41 31.18 2011-02-03 20:58:00.000 034 33347.81 316.14 2356.35 31.18 2011-02-03 20:58:01.000 034 33347.82 316.17 2356.49 31.18 2011-02-03 20:58:02.000 034 33347.73 316.15 2356.44 31.18 2011-02-03 20:58:03.000 034 33347.72 316.17 2356.42 31.18 2011-02-03 20:58:04.000 034 33347.78 316.15 2356.36 31.18 2011-02-03 20:58:05.000 034 33347.83 316.12 2356.45 31.18 2011-02-03 20:58:06.000 034 33347.72 316.17 2356.42 31.18 2011-02-03 20:58:07.000 034 33347.68 316.14 2356.51 31.18 2011-02-03 20:58:08.000 034 33347.73 316.15 2356.51 31.18 2011-02-03 20:58:09.000 034 33347.83 316.13 2356.33 31.18 2011-02-03 20:58:10.000 034 33347.75 316.13 2356.41 31.18 2011-02-03 20:58:11.000 034 33347.77 316.16 2356.38 31.18 2011-02-03 20:58:12.000 034 33347.71 316.18 2356.45 31.18 2011-02-03 20:58:13.000 034 33347.74 316.15 2356.44 31.18 2011-02-03 20:58:14.000 034 33347.73 316.10 2356.38 31.18 2011-02-03 20:58:15.000 034 33347.74 316.13 2356.45 31.18 2011-02-03 20:58:16.000 034 33347.75 316.17 2356.38 31.18 2011-02-03 20:58:17.000 034 33347.85 316.15 2356.39 31.18 2011-02-03 20:58:18.000 034 33347.78 316.12 2356.41 31.18 2011-02-03 20:58:19.000 034 33347.71 316.14 2356.39 31.18 2011-02-03 20:58:20.000 034 33347.80 316.16 2356.36 31.18 2011-02-03 20:58:21.000 034 33347.73 316.16 2356.35 31.18 2011-02-03 20:58:22.000 034 33347.67 316.15 2356.48 31.18 2011-02-03 20:58:23.000 034 33347.62 316.18 2356.44 31.18 2011-02-03 20:58:24.000 034 33347.62 316.19 2356.41 31.18 2011-02-03 20:58:25.000 034 33347.63 316.16 2356.45 31.18 2011-02-03 20:58:26.000 034 33347.68 316.17 2356.45 31.18 2011-02-03 20:58:27.000 034 33347.67 316.18 2356.45 31.18 2011-02-03 20:58:28.000 034 33347.72 316.14 2356.43 31.18 2011-02-03 20:58:29.000 034 33347.65 316.17 2356.42 31.18 2011-02-03 20:58:30.000 034 33347.68 316.14 2356.52 31.18 2011-02-03 20:58:31.000 034 33347.68 316.17 2356.52 31.18 2011-02-03 20:58:32.000 034 33347.65 316.18 2356.53 31.18 2011-02-03 20:58:33.000 034 33347.64 316.20 2356.43 31.18 2011-02-03 20:58:34.000 034 33347.65 316.24 2356.41 31.18 2011-02-03 20:58:35.000 034 33347.70 316.25 2356.43 31.18 2011-02-03 20:58:36.000 034 33347.61 316.21 2356.47 31.18 2011-02-03 20:58:37.000 034 33347.60 316.18 2356.48 31.18 2011-02-03 20:58:38.000 034 33347.57 316.19 2356.45 31.18 2011-02-03 20:58:39.000 034 33347.58 316.27 2356.38 31.18 2011-02-03 20:58:40.000 034 33347.53 316.23 2356.42 31.18 2011-02-03 20:58:41.000 034 33347.57 316.22 2356.50 31.18 2011-02-03 20:58:42.000 034 33347.55 316.21 2356.50 31.18 2011-02-03 20:58:43.000 034 33347.60 316.24 2356.51 31.18 2011-02-03 20:58:44.000 034 33347.57 316.22 2356.43 31.18 2011-02-03 20:58:45.000 034 33347.61 316.25 2356.54 31.18 2011-02-03 20:58:46.000 034 33347.57 316.24 2356.53 31.18 2011-02-03 20:58:47.000 034 33347.66 316.20 2356.42 31.18 2011-02-03 20:58:48.000 034 33347.61 316.25 2356.49 31.18 2011-02-03 20:58:49.000 034 33347.49 316.20 2356.48 31.18 2011-02-03 20:58:50.000 034 33347.54 316.20 2356.50 31.18 2011-02-03 20:58:51.000 034 33347.58 316.25 2356.43 31.18 2011-02-03 20:58:52.000 034 33347.58 316.22 2356.47 31.18 2011-02-03 20:58:53.000 034 33347.55 316.25 2356.51 31.18 2011-02-03 20:58:54.000 034 33347.55 316.20 2356.44 31.18 2011-02-03 20:58:55.000 034 33347.63 316.23 2356.49 31.18 2011-02-03 20:58:56.000 034 33347.61 316.26 2356.49 31.18 2011-02-03 20:58:57.000 034 33347.62 316.19 2356.49 31.18 2011-02-03 20:58:58.000 034 33347.65 316.25 2356.47 31.18 2011-02-03 20:58:59.000 034 33347.54 316.17 2356.52 31.18 2011-02-03 20:59:00.000 034 33347.66 316.24 2356.48 31.18 2011-02-03 20:59:01.000 034 33347.60 316.20 2356.50 31.18 2011-02-03 20:59:02.000 034 33347.57 316.18 2356.50 31.18 2011-02-03 20:59:03.000 034 33347.62 316.23 2356.46 31.18 2011-02-03 20:59:04.000 034 33347.64 316.23 2356.50 31.18 2011-02-03 20:59:05.000 034 33347.56 316.21 2356.42 31.18 2011-02-03 20:59:06.000 034 33347.62 316.24 2356.53 31.18 2011-02-03 20:59:07.000 034 33347.54 316.22 2356.43 31.18 2011-02-03 20:59:08.000 034 33347.58 316.23 2356.42 31.18 2011-02-03 20:59:09.000 034 33347.64 316.24 2356.44 31.18 2011-02-03 20:59:10.000 034 33347.61 316.20 2356.38 31.18 2011-02-03 20:59:11.000 034 33347.65 316.22 2356.39 31.18 2011-02-03 20:59:12.000 034 33347.62 316.21 2356.49 31.18 2011-02-03 20:59:13.000 034 33347.73 316.25 2356.48 31.18 2011-02-03 20:59:14.000 034 33347.64 316.23 2356.43 31.18 2011-02-03 20:59:15.000 034 33347.65 316.19 2356.48 31.18 2011-02-03 20:59:16.000 034 33347.76 316.21 2356.41 31.18 2011-02-03 20:59:17.000 034 33347.70 316.20 2356.42 31.18 2011-02-03 20:59:18.000 034 33347.75 316.21 2356.41 31.18 2011-02-03 20:59:19.000 034 33347.76 316.21 2356.44 31.18 2011-02-03 20:59:20.000 034 33347.74 316.21 2356.35 31.18 2011-02-03 20:59:21.000 034 33347.77 316.24 2356.46 31.18 2011-02-03 20:59:22.000 034 33347.74 316.24 2356.43 31.18 2011-02-03 20:59:23.000 034 33347.76 316.23 2356.40 31.18 2011-02-03 20:59:24.000 034 33347.83 316.25 2356.45 31.18 2011-02-03 20:59:25.000 034 33347.72 316.20 2356.47 31.18 2011-02-03 20:59:26.000 034 33347.71 316.20 2356.40 31.18 2011-02-03 20:59:27.000 034 33347.79 316.21 2356.45 31.18 2011-02-03 20:59:28.000 034 33347.77 316.22 2356.49 31.18 2011-02-03 20:59:29.000 034 33347.71 316.18 2356.45 31.18 2011-02-03 20:59:30.000 034 33347.83 316.17 2356.38 31.18 2011-02-03 20:59:31.000 034 33347.79 316.22 2356.45 31.18 2011-02-03 20:59:32.000 034 33347.78 316.21 2356.45 31.18 2011-02-03 20:59:33.000 034 33347.85 316.19 2356.39 31.18 2011-02-03 20:59:34.000 034 33347.85 316.23 2356.44 31.18 2011-02-03 20:59:35.000 034 33347.83 316.23 2356.45 31.18 2011-02-03 20:59:36.000 034 33347.74 316.22 2356.50 31.18 2011-02-03 20:59:37.000 034 33347.98 316.20 2356.39 31.18 2011-02-03 20:59:38.000 034 33347.86 316.20 2356.42 31.18 2011-02-03 20:59:39.000 034 33347.80 316.26 2356.40 31.18 2011-02-03 20:59:40.000 034 33347.80 316.22 2356.43 31.18 2011-02-03 20:59:41.000 034 33347.76 316.19 2356.39 31.18 2011-02-03 20:59:42.000 034 33347.89 316.20 2356.40 31.18 2011-02-03 20:59:43.000 034 33347.82 316.18 2356.41 31.18 2011-02-03 20:59:44.000 034 33347.76 316.17 2356.41 31.18 2011-02-03 20:59:45.000 034 33347.82 316.22 2356.45 31.18 2011-02-03 20:59:46.000 034 33347.86 316.18 2356.45 31.18 2011-02-03 20:59:47.000 034 33347.73 316.19 2356.45 31.18 2011-02-03 20:59:48.000 034 33347.90 316.20 2356.38 31.18 2011-02-03 20:59:49.000 034 33347.82 316.19 2356.42 31.18 2011-02-03 20:59:50.000 034 33347.80 316.19 2356.42 31.18 2011-02-03 20:59:51.000 034 33347.81 316.19 2356.42 31.18 2011-02-03 20:59:52.000 034 33347.84 316.24 2356.42 31.18 2011-02-03 20:59:53.000 034 33347.75 316.20 2356.31 31.18 2011-02-03 20:59:54.000 034 33347.71 316.22 2356.43 31.18 2011-02-03 20:59:55.000 034 33347.79 316.21 2356.40 31.18 2011-02-03 20:59:56.000 034 33347.73 316.15 2356.39 31.18 2011-02-03 20:59:57.000 034 33347.73 316.20 2356.42 31.18 2011-02-03 20:59:58.000 034 33347.71 316.23 2356.44 31.18 2011-02-03 20:59:59.000 034 33347.77 316.21 2356.43 31.18 2011-02-03 21:00:00.000 034 33347.73 316.20 2356.45 31.18 2011-02-03 21:00:01.000 034 33347.75 316.16 2356.45 31.18 2011-02-03 21:00:02.000 034 33347.70 316.18 2356.47 31.18 2011-02-03 21:00:03.000 034 33347.68 316.15 2356.47 31.18 2011-02-03 21:00:04.000 034 33347.83 316.18 2356.42 31.18 2011-02-03 21:00:05.000 034 33347.73 316.20 2356.33 31.18 2011-02-03 21:00:06.000 034 33347.71 316.21 2356.36 31.18 2011-02-03 21:00:07.000 034 33347.80 316.23 2356.35 31.18 2011-02-03 21:00:08.000 034 33347.71 316.20 2356.39 31.18 2011-02-03 21:00:09.000 034 33347.71 316.23 2356.43 31.18 2011-02-03 21:00:10.000 034 33347.61 316.15 2356.42 31.18 2011-02-03 21:00:11.000 034 33347.78 316.20 2356.39 31.18 2011-02-03 21:00:12.000 034 33347.69 316.19 2356.43 31.18 2011-02-03 21:00:13.000 034 33347.65 316.18 2356.46 31.18 2011-02-03 21:00:14.000 034 33347.64 316.16 2356.47 31.18 2011-02-03 21:00:15.000 034 33347.69 316.18 2356.50 31.18 2011-02-03 21:00:16.000 034 33347.65 316.20 2356.48 31.18 2011-02-03 21:00:17.000 034 33347.74 316.18 2356.40 31.18 2011-02-03 21:00:18.000 034 33347.72 316.16 2356.43 31.18 2011-02-03 21:00:19.000 034 33347.74 316.16 2356.43 31.18 2011-02-03 21:00:20.000 034 33347.66 316.16 2356.44 31.18 2011-02-03 21:00:21.000 034 33347.63 316.13 2356.49 31.18 2011-02-03 21:00:22.000 034 33347.73 316.18 2356.46 31.18 2011-02-03 21:00:23.000 034 33347.65 316.20 2356.41 31.18 2011-02-03 21:00:24.000 034 33347.73 316.18 2356.45 31.18 2011-02-03 21:00:25.000 034 33347.67 316.26 2356.41 31.18 2011-02-03 21:00:26.000 034 33347.67 316.20 2356.45 31.18 2011-02-03 21:00:27.000 034 33347.68 316.23 2356.49 31.18 2011-02-03 21:00:28.000 034 33347.70 316.19 2356.47 31.18 2011-02-03 21:00:29.000 034 33347.73 316.17 2356.42 31.18 2011-02-03 21:00:30.000 034 33347.62 316.21 2356.54 31.18 2011-02-03 21:00:31.000 034 33347.73 316.15 2356.41 31.18 2011-02-03 21:00:32.000 034 33347.71 316.17 2356.36 31.18 2011-02-03 21:00:33.000 034 33347.79 316.23 2356.39 31.18 2011-02-03 21:00:34.000 034 33347.70 316.17 2356.53 31.18 2011-02-03 21:00:35.000 034 33347.77 316.21 2356.43 31.18 2011-02-03 21:00:36.000 034 33347.70 316.19 2356.55 31.18 2011-02-03 21:00:37.000 034 33347.76 316.21 2356.45 31.18 2011-02-03 21:00:38.000 034 33347.74 316.21 2356.39 31.18 2011-02-03 21:00:39.000 034 33347.75 316.19 2356.48 31.18 2011-02-03 21:00:40.000 034 33347.76 316.17 2356.42 31.18 2011-02-03 21:00:41.000 034 33347.73 316.15 2356.45 31.18 2011-02-03 21:00:42.000 034 33347.78 316.20 2356.41 31.18 2011-02-03 21:00:43.000 034 33347.77 316.21 2356.43 31.18 2011-02-03 21:00:44.000 034 33347.71 316.21 2356.51 31.19 2011-02-03 21:00:45.000 034 33347.72 316.24 2356.47 31.18 2011-02-03 21:00:46.000 034 33347.73 316.21 2356.54 31.19 2011-02-03 21:00:47.000 034 33347.70 316.21 2356.44 31.19 2011-02-03 21:00:48.000 034 33347.69 316.18 2356.47 31.19 2011-02-03 21:00:49.000 034 33347.71 316.20 2356.47 31.18 2011-02-03 21:00:50.000 034 33347.74 316.18 2356.46 31.18 2011-02-03 21:00:51.000 034 33347.82 316.22 2356.45 31.19 2011-02-03 21:00:52.000 034 33347.77 316.20 2356.43 31.19 2011-02-03 21:00:53.000 034 33347.85 316.22 2356.45 31.18 2011-02-03 21:00:54.000 034 33347.75 316.25 2356.38 31.19 2011-02-03 21:00:55.000 034 33347.85 316.24 2356.37 31.18 2011-02-03 21:00:56.000 034 33347.89 316.25 2356.46 31.19 2011-02-03 21:00:57.000 034 33347.87 316.22 2356.45 31.18 2011-02-03 21:00:58.000 034 33347.89 316.24 2356.47 31.18 2011-02-03 21:00:59.000 034 33347.84 316.18 2356.38 31.19 2011-02-03 21:01:00.000 034 33347.86 316.18 2356.48 31.19 2011-02-03 21:01:01.000 034 33347.75 316.18 2356.42 31.18 2011-02-03 21:01:02.000 034 33347.80 316.17 2356.48 31.18 2011-02-03 21:01:03.000 034 33347.84 316.17 2356.38 31.18 2011-02-03 21:01:04.000 034 33347.85 316.19 2356.43 31.19 2011-02-03 21:01:05.000 034 33347.82 316.23 2356.45 31.18 2011-02-03 21:01:06.000 034 33347.88 316.24 2356.46 31.18 2011-02-03 21:01:07.000 034 33347.80 316.23 2356.34 31.18 2011-02-03 21:01:08.000 034 33347.80 316.21 2356.35 31.18 2011-02-03 21:01:09.000 034 33347.76 316.19 2356.43 31.18 2011-02-03 21:01:10.000 034 33347.84 316.22 2356.35 31.18 2011-02-03 21:01:11.000 034 33347.76 316.25 2356.43 31.18 2011-02-03 21:01:12.000 034 33347.73 316.22 2356.39 31.18 2011-02-03 21:01:13.000 034 33347.76 316.19 2356.41 31.18 2011-02-03 21:01:14.000 034 33347.74 316.21 2356.36 31.18 2011-02-03 21:01:15.000 034 33347.73 316.24 2356.38 31.18 2011-02-03 21:01:16.000 034 33347.87 316.19 2356.39 31.18 2011-02-03 21:01:17.000 034 33347.80 316.16 2356.45 31.18 2011-02-03 21:01:18.000 034 33347.78 316.18 2356.37 31.18 2011-02-03 21:01:19.000 034 33347.85 316.20 2356.35 31.18 2011-02-03 21:01:20.000 034 33347.75 316.19 2356.28 31.18 2011-02-03 21:01:21.000 034 33347.74 316.21 2356.39 31.18 2011-02-03 21:01:22.000 034 33347.76 316.19 2356.33 31.18 2011-02-03 21:01:23.000 034 33347.69 316.19 2356.45 31.18 2011-02-03 21:01:24.000 034 33347.83 316.20 2356.42 31.18 2011-02-03 21:01:25.000 034 33347.79 316.20 2356.36 31.18 2011-02-03 21:01:26.000 034 33347.74 316.21 2356.36 31.18 2011-02-03 21:01:27.000 034 33347.75 316.22 2356.42 31.18 2011-02-03 21:01:28.000 034 33347.72 316.21 2356.49 31.18 2011-02-03 21:01:29.000 034 33347.71 316.20 2356.32 31.18 2011-02-03 21:01:30.000 034 33347.76 316.22 2356.39 31.18 2011-02-03 21:01:31.000 034 33347.68 316.27 2356.35 31.18 2011-02-03 21:01:32.000 034 33347.75 316.22 2356.37 31.18 2011-02-03 21:01:33.000 034 33347.71 316.19 2356.48 31.18 2011-02-03 21:01:34.000 034 33347.75 316.23 2356.42 31.19 2011-02-03 21:01:35.000 034 33347.79 316.22 2356.36 31.18 2011-02-03 21:01:36.000 034 33347.77 316.23 2356.40 31.18 2011-02-03 21:01:37.000 034 33347.82 316.22 2356.41 31.18 2011-02-03 21:01:38.000 034 33347.77 316.24 2356.43 31.18 2011-02-03 21:01:39.000 034 33347.73 316.20 2356.55 31.19 2011-02-03 21:01:40.000 034 33347.88 316.22 2356.45 31.18 2011-02-03 21:01:41.000 034 33347.75 316.20 2356.38 31.18 2011-02-03 21:01:42.000 034 33347.81 316.23 2356.36 31.18 2011-02-03 21:01:43.000 034 33347.84 316.18 2356.32 31.18 2011-02-03 21:01:44.000 034 33347.77 316.20 2356.39 31.18 2011-02-03 21:01:45.000 034 33347.80 316.23 2356.48 31.18 2011-02-03 21:01:46.000 034 33347.86 316.22 2356.39 31.18 2011-02-03 21:01:47.000 034 33347.84 316.22 2356.37 31.18 2011-02-03 21:01:48.000 034 33347.80 316.22 2356.46 31.18 2011-02-03 21:01:49.000 034 33347.88 316.24 2356.43 31.18 2011-02-03 21:01:50.000 034 33347.82 316.19 2356.32 31.18 2011-02-03 21:01:51.000 034 33347.88 316.23 2356.29 31.18 2011-02-03 21:01:52.000 034 33347.91 316.24 2356.36 31.18 2011-02-03 21:01:53.000 034 33347.95 316.20 2356.30 31.18 2011-02-03 21:01:54.000 034 33348.02 316.24 2356.38 31.18 2011-02-03 21:01:55.000 034 33347.82 316.22 2356.42 31.18 2011-02-03 21:01:56.000 034 33347.91 316.23 2356.38 31.18 2011-02-03 21:01:57.000 034 33347.98 316.22 2356.29 31.18 2011-02-03 21:01:58.000 034 33347.93 316.23 2356.35 31.18 2011-02-03 21:01:59.000 034 33347.99 316.21 2356.36 31.18 2011-02-03 21:02:00.000 034 33348.03 316.24 2356.35 31.18 2011-02-03 21:02:01.000 034 33348.05 316.23 2356.38 31.18 2011-02-03 21:02:02.000 034 33347.90 316.24 2356.39 31.18 2011-02-03 21:02:03.000 034 33347.97 316.20 2356.32 31.19 2011-02-03 21:02:04.000 034 33347.95 316.24 2356.35 31.18 2011-02-03 21:02:05.000 034 33348.02 316.24 2356.42 31.18 2011-02-03 21:02:06.000 034 33347.95 316.24 2356.42 31.18 2011-02-03 21:02:07.000 034 33347.99 316.18 2356.42 31.19 2011-02-03 21:02:08.000 034 33347.97 316.20 2356.43 31.19 2011-02-03 21:02:09.000 034 33347.99 316.21 2356.36 31.18 2011-02-03 21:02:10.000 034 33347.95 316.22 2356.32 31.18 2011-02-03 21:02:11.000 034 33347.93 316.19 2356.36 31.18 2011-02-03 21:02:12.000 034 33348.01 316.20 2356.32 31.18 2011-02-03 21:02:13.000 034 33347.95 316.22 2356.29 31.18 2011-02-03 21:02:14.000 034 33347.95 316.22 2356.38 31.18 2011-02-03 21:02:15.000 034 33348.05 316.23 2356.36 31.19 2011-02-03 21:02:16.000 034 33348.00 316.20 2356.29 31.18 2011-02-03 21:02:17.000 034 33347.93 316.20 2356.34 31.18 2011-02-03 21:02:18.000 034 33347.99 316.21 2356.36 31.19 2011-02-03 21:02:19.000 034 33347.96 316.26 2356.40 31.18 2011-02-03 21:02:20.000 034 33347.97 316.23 2356.39 31.18 2011-02-03 21:02:21.000 034 33348.02 316.22 2356.37 31.19 2011-02-03 21:02:22.000 034 33348.05 316.23 2356.35 31.19 2011-02-03 21:02:23.000 034 33347.99 316.22 2356.41 31.18 2011-02-03 21:02:24.000 034 33347.95 316.24 2356.35 31.19 2011-02-03 21:02:25.000 034 33347.89 316.23 2356.38 31.19 2011-02-03 21:02:26.000 034 33347.97 316.22 2356.36 31.19 2011-02-03 21:02:27.000 034 33348.01 316.24 2356.41 31.19 2011-02-03 21:02:28.000 034 33348.06 316.25 2356.36 31.19 2011-02-03 21:02:29.000 034 33348.13 316.25 2356.39 31.18 2011-02-03 21:02:30.000 034 33347.96 316.27 2356.37 31.19 2011-02-03 21:02:31.000 034 33347.94 316.23 2356.44 31.19 2011-02-03 21:02:32.000 034 33347.90 316.25 2356.39 31.19 2011-02-03 21:02:33.000 034 33348.03 316.24 2356.45 31.19 2011-02-03 21:02:34.000 034 33348.04 316.24 2356.45 31.18 2011-02-03 21:02:35.000 034 33347.92 316.27 2356.25 31.19 2011-02-03 21:02:36.000 034 33347.98 316.24 2356.42 31.19 2011-02-03 21:02:37.000 034 33347.97 316.27 2356.32 31.19 2011-02-03 21:02:38.000 034 33347.95 316.25 2356.24 31.19 2011-02-03 21:02:39.000 034 33348.05 316.25 2356.35 31.19 2011-02-03 21:02:40.000 034 33347.98 316.27 2356.36 31.18 2011-02-03 21:02:41.000 034 33347.97 316.26 2356.35 31.18 2011-02-03 21:02:42.000 034 33348.02 316.28 2356.39 31.18 2011-02-03 21:02:43.000 034 33348.07 316.26 2356.41 31.18 2011-02-03 21:02:44.000 034 33348.01 316.29 2356.36 31.18 2011-02-03 21:02:45.000 034 33348.05 316.28 2356.36 31.18 2011-02-03 21:02:46.000 034 33348.02 316.26 2356.36 31.18 2011-02-03 21:02:47.000 034 33347.98 316.26 2356.29 31.18 2011-02-03 21:02:48.000 034 33348.02 316.28 2356.30 31.18 2011-02-03 21:02:49.000 034 33348.14 316.26 2356.39 31.18 2011-02-03 21:02:50.000 034 33348.01 316.25 2356.42 31.18 2011-02-03 21:02:51.000 034 33348.10 316.23 2356.41 31.18 2011-02-03 21:02:52.000 034 33348.03 316.24 2356.46 31.18 2011-02-03 21:02:53.000 034 33347.99 316.24 2356.26 31.18 2011-02-03 21:02:54.000 034 33347.99 316.23 2356.41 31.18 2011-02-03 21:02:55.000 034 33348.03 316.29 2356.37 31.18 2011-02-03 21:02:56.000 034 33348.06 316.26 2356.39 31.18 2011-02-03 21:02:57.000 034 33348.04 316.25 2356.37 31.18 2011-02-03 21:02:58.000 034 33348.10 316.24 2356.44 31.18 2011-02-03 21:02:59.000 034 33347.96 316.24 2356.34 31.18 2011-02-03 21:03:00.000 034 33348.21 316.23 2356.33 31.18 2011-02-03 21:03:01.000 034 33348.04 316.27 2356.38 31.18 2011-02-03 21:03:02.000 034 33348.08 316.27 2356.43 31.18 2011-02-03 21:03:03.000 034 33348.02 316.27 2356.33 31.18 2011-02-03 21:03:04.000 034 33348.06 316.27 2356.35 31.18 2011-02-03 21:03:05.000 034 33348.07 316.30 2356.38 31.18 2011-02-03 21:03:06.000 034 33348.07 316.27 2356.43 31.18 2011-02-03 21:03:07.000 034 33348.13 316.28 2356.38 31.18 2011-02-03 21:03:08.000 034 33348.04 316.28 2356.40 31.18 2011-02-03 21:03:09.000 034 33348.05 316.29 2356.36 31.18 2011-02-03 21:03:10.000 034 33348.01 316.27 2356.33 31.18 2011-02-03 21:03:11.000 034 33348.06 316.31 2356.36 31.18 2011-02-03 21:03:12.000 034 33348.11 316.31 2356.42 31.18 2011-02-03 21:03:13.000 034 33348.01 316.29 2356.39 31.18 2011-02-03 21:03:14.000 034 33348.10 316.34 2356.38 31.18 2011-02-03 21:03:15.000 034 33348.08 316.31 2356.38 31.18 2011-02-03 21:03:16.000 034 33347.94 316.34 2356.36 31.18 2011-02-03 21:03:17.000 034 33348.06 316.33 2356.38 31.18 2011-02-03 21:03:18.000 034 33347.95 316.32 2356.31 31.18 2011-02-03 21:03:19.000 034 33348.02 316.35 2356.37 31.18 2011-02-03 21:03:20.000 034 33348.01 316.35 2356.45 31.18 2011-02-03 21:03:21.000 034 33348.00 316.34 2356.38 31.18 2011-02-03 21:03:22.000 034 33348.00 316.36 2356.44 31.18 2011-02-03 21:03:23.000 034 33348.11 316.40 2356.43 31.18 2011-02-03 21:03:24.000 034 33348.03 316.35 2356.38 31.18 2011-02-03 21:03:25.000 034 33348.01 316.39 2356.35 31.18 2011-02-03 21:03:26.000 034 33347.86 316.41 2356.38 31.18 2011-02-03 21:03:27.000 034 33347.90 316.43 2356.38 31.18 2011-02-03 21:03:28.000 034 33347.97 316.38 2356.45 31.18 2011-02-03 21:03:29.000 034 33347.90 316.41 2356.41 31.18 2011-02-03 21:03:30.000 034 33347.79 316.35 2356.40 31.18 2011-02-03 21:03:31.000 034 33347.91 316.41 2356.48 31.18 2011-02-03 21:03:32.000 034 33347.80 316.42 2356.36 31.18 2011-02-03 21:03:33.000 034 33347.82 316.40 2356.42 31.18 2011-02-03 21:03:34.000 034 33347.82 316.41 2356.38 31.18 2011-02-03 21:03:35.000 034 33347.88 316.45 2356.54 31.18 2011-02-03 21:03:36.000 034 33347.85 316.45 2356.39 31.18 2011-02-03 21:03:37.000 034 33347.79 316.41 2356.38 31.18 2011-02-03 21:03:38.000 034 33347.87 316.45 2356.41 31.18 2011-02-03 21:03:39.000 034 33347.86 316.44 2356.43 31.18 2011-02-03 21:03:40.000 034 33347.80 316.43 2356.45 31.18 2011-02-03 21:03:41.000 034 33347.76 316.45 2356.52 31.18 2011-02-03 21:03:42.000 034 33347.73 316.48 2356.52 31.18 2011-02-03 21:03:43.000 034 33347.71 316.43 2356.38 31.18 2011-02-03 21:03:44.000 034 33347.64 316.45 2356.49 31.18 2011-02-03 21:03:45.000 034 33347.72 316.43 2356.48 31.18 2011-02-03 21:03:46.000 034 33347.63 316.46 2356.55 31.18 2011-02-03 21:03:47.000 034 33347.71 316.40 2356.47 31.18 2011-02-03 21:03:48.000 034 33347.53 316.36 2356.50 31.18 2011-02-03 21:03:49.000 034 33347.69 316.41 2356.48 31.18 2011-02-03 21:03:50.000 034 33347.74 316.40 2356.55 31.18 2011-02-03 21:03:51.000 034 33347.65 316.43 2356.53 31.18 2011-02-03 21:03:52.000 034 33347.65 316.41 2356.55 31.18 2011-02-03 21:03:53.000 034 33347.69 316.43 2356.57 31.18 2011-02-03 21:03:54.000 034 33347.61 316.47 2356.47 31.18 2011-02-03 21:03:55.000 034 33347.65 316.40 2356.45 31.18 2011-02-03 21:03:56.000 034 33347.57 316.37 2356.50 31.18 2011-02-03 21:03:57.000 034 33347.58 316.36 2356.52 31.18 2011-02-03 21:03:58.000 034 33347.64 316.38 2356.51 31.18 2011-02-03 21:03:59.000 034 33347.68 316.37 2356.51 31.18 2011-02-03 21:04:00.000 034 33347.69 316.39 2356.52 31.18 2011-02-03 21:04:01.000 034 33347.64 316.37 2356.50 31.18 2011-02-03 21:04:02.000 034 33347.62 316.37 2356.42 31.18 2011-02-03 21:04:03.000 034 33347.70 316.36 2356.48 31.18 2011-02-03 21:04:04.000 034 33347.64 316.36 2356.52 31.18 2011-02-03 21:04:05.000 034 33347.73 316.32 2356.50 31.18 2011-02-03 21:04:06.000 034 33347.72 316.32 2356.57 31.18 2011-02-03 21:04:07.000 034 33347.67 316.31 2356.51 31.18 2011-02-03 21:04:08.000 034 33347.67 316.32 2356.54 31.18 2011-02-03 21:04:09.000 034 33347.71 316.32 2356.56 31.18 2011-02-03 21:04:10.000 034 33347.75 316.25 2356.52 31.18 2011-02-03 21:04:11.000 034 33347.77 316.33 2356.40 31.18 2011-02-03 21:04:12.000 034 33347.67 316.36 2356.49 31.18 2011-02-03 21:04:13.000 034 33347.69 316.31 2356.46 31.18 2011-02-03 21:04:14.000 034 33347.74 316.31 2356.53 31.18 2011-02-03 21:04:15.000 034 33347.74 316.30 2356.58 31.18 2011-02-03 21:04:16.000 034 33347.82 316.27 2356.47 31.18 2011-02-03 21:04:17.000 034 33347.77 316.27 2356.49 31.18 2011-02-03 21:04:18.000 034 33347.71 316.31 2356.51 31.18 2011-02-03 21:04:19.000 034 33347.78 316.29 2356.48 31.18 2011-02-03 21:04:20.000 034 33347.82 316.35 2356.53 31.18 2011-02-03 21:04:21.000 034 33347.78 316.30 2356.45 31.18 2011-02-03 21:04:22.000 034 33347.74 316.29 2356.41 31.18 2011-02-03 21:04:23.000 034 33347.74 316.32 2356.54 31.18 2011-02-03 21:04:24.000 034 33347.67 316.30 2356.48 31.18 2011-02-03 21:04:25.000 034 33347.78 316.27 2356.48 31.18 2011-02-03 21:04:26.000 034 33347.79 316.29 2356.54 31.18 2011-02-03 21:04:27.000 034 33347.75 316.29 2356.42 31.18 2011-02-03 21:04:28.000 034 33347.70 316.25 2356.42 31.18 2011-02-03 21:04:29.000 034 33347.87 316.31 2356.43 31.18 2011-02-03 21:04:30.000 034 33347.77 316.26 2356.48 31.18 2011-02-03 21:04:31.000 034 33347.83 316.31 2356.46 31.18 2011-02-03 21:04:32.000 034 33347.74 316.28 2356.41 31.18 2011-02-03 21:04:33.000 034 33347.74 316.20 2356.43 31.18 2011-02-03 21:04:34.000 034 33347.80 316.25 2356.43 31.18 2011-02-03 21:04:35.000 034 33347.79 316.28 2356.50 31.18 2011-02-03 21:04:36.000 034 33347.84 316.28 2356.43 31.18 2011-02-03 21:04:37.000 034 33347.93 316.25 2356.43 31.18 2011-02-03 21:04:38.000 034 33347.86 316.24 2356.37 31.18 2011-02-03 21:04:39.000 034 33347.90 316.25 2356.38 31.18 2011-02-03 21:04:40.000 034 33347.75 316.24 2356.35 31.18 2011-02-03 21:04:41.000 034 33347.74 316.24 2356.44 31.18 2011-02-03 21:04:42.000 034 33347.76 316.24 2356.45 31.18 2011-02-03 21:04:43.000 034 33347.85 316.23 2356.44 31.18 2011-02-03 21:04:44.000 034 33347.91 316.22 2356.47 31.18 2011-02-03 21:04:45.000 034 33347.78 316.22 2356.40 31.18 2011-02-03 21:04:46.000 034 33347.82 316.25 2356.37 31.18 2011-02-03 21:04:47.000 034 33347.89 316.20 2356.40 31.18 2011-02-03 21:04:48.000 034 33347.84 316.20 2356.37 31.18 2011-02-03 21:04:49.000 034 33347.82 316.20 2356.45 31.18 2011-02-03 21:04:50.000 034 33347.84 316.18 2356.40 31.18 2011-02-03 21:04:51.000 034 33347.86 316.17 2356.33 31.18 2011-02-03 21:04:52.000 034 33347.86 316.20 2356.45 31.18 2011-02-03 21:04:53.000 034 33347.85 316.21 2356.44 31.18 2011-02-03 21:04:54.000 034 33347.85 316.21 2356.40 31.18 2011-02-03 21:04:55.000 034 33347.82 316.19 2356.41 31.18 2011-02-03 21:04:56.000 034 33347.85 316.20 2356.36 31.18 2011-02-03 21:04:57.000 034 33347.80 316.19 2356.32 31.18 2011-02-03 21:04:58.000 034 33347.93 316.14 2356.32 31.18 2011-02-03 21:04:59.000 034 33347.88 316.15 2356.39 31.18 2011-02-03 21:05:00.000 034 33347.81 316.18 2356.42 31.18 2011-02-03 21:05:01.000 034 33348.01 316.15 2356.38 31.18 2011-02-03 21:05:02.000 034 33347.92 316.18 2356.33 31.18 2011-02-03 21:05:03.000 034 33347.86 316.16 2356.29 31.18 2011-02-03 21:05:04.000 034 33347.88 316.15 2356.27 31.18 2011-02-03 21:05:05.000 034 33347.94 316.13 2356.36 31.18 2011-02-03 21:05:06.000 034 33347.83 316.16 2356.33 31.18 2011-02-03 21:05:07.000 034 33347.83 316.18 2356.44 31.18 2011-02-03 21:05:08.000 034 33347.99 316.16 2356.39 31.18 2011-02-03 21:05:09.000 034 33347.85 316.13 2356.32 31.18 2011-02-03 21:05:10.000 034 33347.92 316.14 2356.41 31.18 2011-02-03 21:05:11.000 034 33347.86 316.16 2356.30 31.18 2011-02-03 21:05:12.000 034 33347.86 316.11 2356.42 31.18 2011-02-03 21:05:13.000 034 33347.88 316.12 2356.41 31.18 2011-02-03 21:05:14.000 034 33347.98 316.16 2356.29 31.18 2011-02-03 21:05:15.000 034 33347.89 316.19 2356.23 31.18 2011-02-03 21:05:16.000 034 33347.92 316.15 2356.42 31.18 2011-02-03 21:05:17.000 034 33347.88 316.11 2356.36 31.18 2011-02-03 21:05:18.000 034 33347.98 316.15 2356.35 31.18 2011-02-03 21:05:19.000 034 33347.83 316.16 2356.39 31.18 2011-02-03 21:05:20.000 034 33347.92 316.16 2356.37 31.18 2011-02-03 21:05:21.000 034 33347.89 316.14 2356.38 31.18 2011-02-03 21:05:22.000 034 33347.91 316.16 2356.39 31.18 2011-02-03 21:05:23.000 034 33348.04 316.17 2356.30 31.18 2011-02-03 21:05:24.000 034 33347.86 316.18 2356.43 31.18 2011-02-03 21:05:25.000 034 33347.91 316.17 2356.36 31.18 2011-02-03 21:05:26.000 034 33347.89 316.20 2356.27 31.18 2011-02-03 21:05:27.000 034 33347.88 316.22 2356.30 31.18 2011-02-03 21:05:28.000 034 33347.86 316.16 2356.38 31.18 2011-02-03 21:05:29.000 034 33347.95 316.20 2356.36 31.18 2011-02-03 21:05:30.000 034 33347.89 316.14 2356.35 31.18 2011-02-03 21:05:31.000 034 33347.85 316.15 2356.36 31.18 2011-02-03 21:05:32.000 034 33347.95 316.16 2356.29 31.18 2011-02-03 21:05:33.000 034 33347.93 316.17 2356.33 31.18 2011-02-03 21:05:34.000 034 33347.98 316.21 2356.35 31.18 2011-02-03 21:05:35.000 034 33347.99 316.17 2356.42 31.18 2011-02-03 21:05:36.000 034 33347.97 316.18 2356.35 31.18 2011-02-03 21:05:37.000 034 33347.89 316.13 2356.37 31.18 2011-02-03 21:05:38.000 034 33348.11 316.17 2356.32 31.18 2011-02-03 21:05:39.000 034 33348.02 316.17 2356.32 31.18 2011-02-03 21:05:40.000 034 33348.00 316.18 2356.29 31.18 2011-02-03 21:05:41.000 034 33347.99 316.20 2356.41 31.18 2011-02-03 21:05:42.000 034 33348.00 316.17 2356.36 31.18 2011-02-03 21:05:43.000 034 33348.04 316.22 2356.29 31.18 2011-02-03 21:05:44.000 034 33347.95 316.18 2356.32 31.18 2011-02-03 21:05:45.000 034 33348.00 316.14 2356.30 31.18 2011-02-03 21:05:46.000 034 33347.95 316.16 2356.36 31.18 2011-02-03 21:05:47.000 034 33348.00 316.18 2356.35 31.18 2011-02-03 21:05:48.000 034 33348.04 316.15 2356.27 31.18 2011-02-03 21:05:49.000 034 33348.02 316.14 2356.32 31.18 2011-02-03 21:05:50.000 034 33347.91 316.15 2356.33 31.18 2011-02-03 21:05:51.000 034 33348.02 316.15 2356.36 31.18 2011-02-03 21:05:52.000 034 33348.00 316.17 2356.36 31.18 2011-02-03 21:05:53.000 034 33348.05 316.13 2356.41 31.18 2011-02-03 21:05:54.000 034 33348.01 316.16 2356.38 31.18 2011-02-03 21:05:55.000 034 33348.05 316.16 2356.41 31.18 2011-02-03 21:05:56.000 034 33347.90 316.15 2356.32 31.18 2011-02-03 21:05:57.000 034 33348.03 316.12 2356.33 31.18 2011-02-03 21:05:58.000 034 33348.00 316.14 2356.28 31.18 2011-02-03 21:05:59.000 034 33348.02 316.14 2356.38 31.18 2011-02-03 21:06:00.000 034 33348.05 316.17 2356.34 31.18 2011-02-03 21:06:01.000 034 33347.98 316.20 2356.38 31.19 2011-02-03 21:06:02.000 034 33348.02 316.14 2356.32 31.18 2011-02-03 21:06:03.000 034 33348.00 316.14 2356.27 31.18 2011-02-03 21:06:04.000 034 33348.02 316.15 2356.35 31.18 2011-02-03 21:06:05.000 034 33347.96 316.14 2356.36 31.18 2011-02-03 21:06:06.000 034 33348.01 316.18 2356.35 31.18 2011-02-03 21:06:07.000 034 33347.93 316.18 2356.33 31.18 2011-02-03 21:06:08.000 034 33347.97 316.14 2356.33 31.18 2011-02-03 21:06:09.000 034 33348.02 316.12 2356.32 31.18 2011-02-03 21:06:10.000 034 33347.99 316.12 2356.35 31.18 2011-02-03 21:06:11.000 034 33348.01 316.16 2356.33 31.18 2011-02-03 21:06:12.000 034 33348.08 316.15 2356.38 31.18 2011-02-03 21:06:13.000 034 33348.04 316.19 2356.37 31.18 2011-02-03 21:06:14.000 034 33348.05 316.21 2356.24 31.18 2011-02-03 21:06:15.000 034 33347.98 316.20 2356.28 31.18 2011-02-03 21:06:16.000 034 33348.01 316.20 2356.26 31.18 2011-02-03 21:06:17.000 034 33348.07 316.16 2356.29 31.18 2011-02-03 21:06:18.000 034 33348.11 316.21 2356.34 31.18 2011-02-03 21:06:19.000 034 33347.98 316.19 2356.30 31.18 2011-02-03 21:06:20.000 034 33348.11 316.20 2356.30 31.18 2011-02-03 21:06:21.000 034 33348.08 316.20 2356.31 31.18 2011-02-03 21:06:22.000 034 33348.02 316.19 2356.32 31.18 2011-02-03 21:06:23.000 034 33348.05 316.19 2356.33 31.18 2011-02-03 21:06:24.000 034 33347.96 316.22 2356.33 31.18 2011-02-03 21:06:25.000 034 33348.02 316.26 2356.30 31.18 2011-02-03 21:06:26.000 034 33348.01 316.22 2356.35 31.18 2011-02-03 21:06:27.000 034 33347.96 316.20 2356.34 31.18 2011-02-03 21:06:28.000 034 33347.99 316.20 2356.32 31.18 2011-02-03 21:06:29.000 034 33348.04 316.23 2356.39 31.18 2011-02-03 21:06:30.000 034 33348.04 316.20 2356.32 31.18 2011-02-03 21:06:31.000 034 33348.03 316.25 2356.36 31.18 2011-02-03 21:06:32.000 034 33348.03 316.19 2356.35 31.18 2011-02-03 21:06:33.000 034 33348.02 316.22 2356.36 31.18 2011-02-03 21:06:34.000 034 33348.04 316.25 2356.35 31.18 2011-02-03 21:06:35.000 034 33348.11 316.21 2356.29 31.18 2011-02-03 21:06:36.000 034 33348.05 316.25 2356.31 31.18 2011-02-03 21:06:37.000 034 33348.15 316.21 2356.42 31.18 2011-02-03 21:06:38.000 034 33348.10 316.27 2356.39 31.18 2011-02-03 21:06:39.000 034 33348.12 316.25 2356.37 31.18 2011-02-03 21:06:40.000 034 33348.05 316.24 2356.39 31.18 2011-02-03 21:06:41.000 034 33348.14 316.25 2356.48 31.18 2011-02-03 21:06:42.000 034 33348.07 316.23 2356.35 31.18 2011-02-03 21:06:43.000 034 33348.16 316.22 2356.36 31.18 2011-02-03 21:06:44.000 034 33348.21 316.24 2356.33 31.18 2011-02-03 21:06:45.000 034 33348.13 316.24 2356.35 31.18 2011-02-03 21:06:46.000 034 33348.20 316.25 2356.36 31.18 2011-02-03 21:06:47.000 034 33348.15 316.21 2356.30 31.18 2011-02-03 21:06:48.000 034 33348.17 316.28 2356.32 31.18 2011-02-03 21:06:49.000 034 33348.10 316.28 2356.30 31.18 2011-02-03 21:06:50.000 034 33348.17 316.26 2356.30 31.18 2011-02-03 21:06:51.000 034 33348.11 316.27 2356.23 31.18 2011-02-03 21:06:52.000 034 33348.21 316.24 2356.32 31.18 2011-02-03 21:06:53.000 034 33348.14 316.26 2356.41 31.18 2011-02-03 21:06:54.000 034 33348.09 316.25 2356.30 31.18 2011-02-03 21:06:55.000 034 33348.21 316.26 2356.28 31.18 2011-02-03 21:06:56.000 034 33348.12 316.24 2356.33 31.18 2011-02-03 21:06:57.000 034 33348.08 316.22 2356.26 31.18 2011-02-03 21:06:58.000 034 33348.17 316.21 2356.35 31.18 2011-02-03 21:06:59.000 034 33348.13 316.23 2356.24 31.18 2011-02-03 21:07:00.000 034 33348.10 316.22 2356.36 31.18 2011-02-03 21:07:01.000 034 33348.18 316.25 2356.36 31.18 2011-02-03 21:07:02.000 034 33348.15 316.24 2356.30 31.18 2011-02-03 21:07:03.000 034 33348.08 316.22 2356.35 31.18 2011-02-03 21:07:04.000 034 33348.12 316.27 2356.32 31.18 2011-02-03 21:07:05.000 034 33348.06 316.24 2356.29 31.18 2011-02-03 21:07:06.000 034 33348.15 316.27 2356.38 31.18 2011-02-03 21:07:07.000 034 33348.01 316.25 2356.36 31.18 2011-02-03 21:07:08.000 034 33348.09 316.27 2356.32 31.18 2011-02-03 21:07:09.000 034 33348.01 316.29 2356.33 31.18 2011-02-03 21:07:10.000 034 33347.98 316.23 2356.26 31.18 2011-02-03 21:07:11.000 034 33347.92 316.23 2356.45 31.18 2011-02-03 21:07:12.000 034 33347.98 316.29 2356.38 31.18 2011-02-03 21:07:13.000 034 33347.98 316.24 2356.42 31.18 2011-02-03 21:07:14.000 034 33347.99 316.25 2356.35 31.18 2011-02-03 21:07:15.000 034 33347.98 316.25 2356.35 31.18 2011-02-03 21:07:16.000 034 33347.89 316.30 2356.33 31.18 2011-02-03 21:07:17.000 034 33347.89 316.23 2356.40 31.18 2011-02-03 21:07:18.000 034 33347.91 316.24 2356.27 31.18 2011-02-03 21:07:19.000 034 33347.90 316.23 2356.39 31.18 2011-02-03 21:07:20.000 034 33347.96 316.27 2356.35 31.18 2011-02-03 21:07:21.000 034 33347.89 316.25 2356.42 31.18 2011-02-03 21:07:22.000 034 33347.88 316.29 2356.41 31.18 2011-02-03 21:07:23.000 034 33347.87 316.23 2356.35 31.18 2011-02-03 21:07:24.000 034 33347.95 316.24 2356.43 31.18 2011-02-03 21:07:25.000 034 33347.75 316.27 2356.39 31.18 2011-02-03 21:07:26.000 034 33347.92 316.25 2356.39 31.18 2011-02-03 21:07:27.000 034 33347.89 316.28 2356.44 31.18 2011-02-03 21:07:28.000 034 33347.86 316.26 2356.44 31.18 2011-02-03 21:07:29.000 034 33347.85 316.26 2356.45 31.18 2011-02-03 21:07:30.000 034 33347.86 316.27 2356.45 31.18 2011-02-03 21:07:31.000 034 33347.93 316.31 2356.39 31.18 2011-02-03 21:07:32.000 034 33347.85 316.31 2356.50 31.18 2011-02-03 21:07:33.000 034 33347.75 316.30 2356.50 31.18 2011-02-03 21:07:34.000 034 33347.78 316.27 2356.42 31.18 2011-02-03 21:07:35.000 034 33347.87 316.31 2356.41 31.18 2011-02-03 21:07:36.000 034 33347.85 316.27 2356.45 31.18 2011-02-03 21:07:37.000 034 33347.92 316.31 2356.52 31.18 2011-02-03 21:07:38.000 034 33347.79 316.28 2356.42 31.18 2011-02-03 21:07:39.000 034 33347.79 316.27 2356.48 31.18 2011-02-03 21:07:40.000 034 33347.83 316.27 2356.48 31.18 2011-02-03 21:07:41.000 034 33347.87 316.28 2356.46 31.18 2011-02-03 21:07:42.000 034 33347.95 316.25 2356.45 31.18 2011-02-03 21:07:43.000 034 33347.77 316.25 2356.39 31.18 2011-02-03 21:07:44.000 034 33347.92 316.26 2356.51 31.18 2011-02-03 21:07:45.000 034 33347.90 316.25 2356.50 31.18 2011-02-03 21:07:46.000 034 33347.88 316.25 2356.38 31.18 2011-02-03 21:07:47.000 034 33347.89 316.24 2356.41 31.18 2011-02-03 21:07:48.000 034 33347.90 316.28 2356.47 31.18 2011-02-03 21:07:49.000 034 33347.93 316.28 2356.41 31.18 2011-02-03 21:07:50.000 034 33348.02 316.25 2356.44 31.18 2011-02-03 21:07:51.000 034 33347.91 316.26 2356.41 31.18 2011-02-03 21:07:52.000 034 33347.92 316.28 2356.41 31.18 2011-02-03 21:07:53.000 034 33347.95 316.26 2356.47 31.18 2011-02-03 21:07:54.000 034 33348.00 316.25 2356.48 31.18 2011-02-03 21:07:55.000 034 33347.91 316.26 2356.49 31.18 2011-02-03 21:07:56.000 034 33348.03 316.24 2356.42 31.18 2011-02-03 21:07:57.000 034 33347.98 316.25 2356.31 31.18 2011-02-03 21:07:58.000 034 33347.95 316.25 2356.41 31.18 2011-02-03 21:07:59.000 034 33347.93 316.28 2356.34 31.18 2011-02-03 21:08:00.000 034 33348.02 316.25 2356.45 31.18 2011-02-03 21:08:01.000 034 33347.90 316.24 2356.32 31.18 2011-02-03 21:08:02.000 034 33347.95 316.19 2356.45 31.18 2011-02-03 21:08:03.000 034 33347.89 316.20 2356.45 31.18 2011-02-03 21:08:04.000 034 33347.90 316.28 2356.36 31.18 2011-02-03 21:08:05.000 034 33347.92 316.27 2356.39 31.18 2011-02-03 21:08:06.000 034 33347.95 316.24 2356.42 31.18 2011-02-03 21:08:07.000 034 33347.88 316.29 2356.34 31.18 2011-02-03 21:08:08.000 034 33347.86 316.25 2356.45 31.18 2011-02-03 21:08:09.000 034 33347.88 316.25 2356.48 31.18 2011-02-03 21:08:10.000 034 33347.88 316.17 2356.43 31.18 2011-02-03 21:08:11.000 034 33347.84 316.23 2356.44 31.18 2011-02-03 21:08:12.000 034 33347.81 316.25 2356.51 31.18 2011-02-03 21:08:13.000 034 33347.80 316.26 2356.39 31.18 2011-02-03 21:08:14.000 034 33347.81 316.23 2356.34 31.18 2011-02-03 21:08:15.000 034 33347.85 316.23 2356.33 31.18 2011-02-03 21:08:16.000 034 33347.83 316.26 2356.39 31.18 2011-02-03 21:08:17.000 034 33347.73 316.27 2356.45 31.18 2011-02-03 21:08:18.000 034 33347.71 316.25 2356.48 31.18 2011-02-03 21:08:19.000 034 33347.69 316.29 2356.42 31.18 2011-02-03 21:08:20.000 034 33347.82 316.23 2356.45 31.18 2011-02-03 21:08:21.000 034 33347.74 316.23 2356.43 31.18 2011-02-03 21:08:22.000 034 33347.71 316.24 2356.46 31.18 2011-02-03 21:08:23.000 034 33347.76 316.28 2356.41 31.18 2011-02-03 21:08:24.000 034 33347.74 316.26 2356.50 31.18 2011-02-03 21:08:25.000 034 33347.68 316.28 2356.39 31.18 2011-02-03 21:08:26.000 034 33347.73 316.27 2356.42 31.18 2011-02-03 21:08:27.000 034 33347.67 316.27 2356.54 31.18 2011-02-03 21:08:28.000 034 33347.68 316.27 2356.43 31.18 2011-02-03 21:08:29.000 034 33347.65 316.25 2356.49 31.18 2011-02-03 21:08:30.000 034 33347.70 316.29 2356.52 31.18 2011-02-03 21:08:31.000 034 33347.77 316.30 2356.44 31.18 2011-02-03 21:08:32.000 034 33347.68 316.26 2356.54 31.18 2011-02-03 21:08:33.000 034 33347.68 316.24 2356.48 31.18 2011-02-03 21:08:34.000 034 33347.77 316.26 2356.54 31.18 2011-02-03 21:08:35.000 034 33347.68 316.29 2356.46 31.18 2011-02-03 21:08:36.000 034 33347.71 316.28 2356.47 31.18 2011-02-03 21:08:37.000 034 33347.70 316.29 2356.45 31.18 2011-02-03 21:08:38.000 034 33347.76 316.34 2356.58 31.18 2011-02-03 21:08:39.000 034 33347.69 316.31 2356.64 31.18 2011-02-03 21:08:40.000 034 33347.78 316.26 2356.52 31.18 2011-02-03 21:08:41.000 034 33347.74 316.25 2356.53 31.18 2011-02-03 21:08:42.000 034 33347.74 316.29 2356.53 31.18 2011-02-03 21:08:43.000 034 33347.79 316.31 2356.49 31.18 2011-02-03 21:08:44.000 034 33347.71 316.31 2356.52 31.18 2011-02-03 21:08:45.000 034 33347.74 316.29 2356.48 31.18 2011-02-03 21:08:46.000 034 33347.77 316.30 2356.51 31.18 2011-02-03 21:08:47.000 034 33347.77 316.32 2356.46 31.18 2011-02-03 21:08:48.000 034 33347.79 316.31 2356.45 31.18 2011-02-03 21:08:49.000 034 33347.79 316.29 2356.52 31.18 2011-02-03 21:08:50.000 034 33347.75 316.29 2356.48 31.18 2011-02-03 21:08:51.000 034 33347.76 316.29 2356.42 31.18 2011-02-03 21:08:52.000 034 33347.76 316.28 2356.53 31.18 2011-02-03 21:08:53.000 034 33347.85 316.27 2356.48 31.18 2011-02-03 21:08:54.000 034 33347.77 316.30 2356.48 31.18 2011-02-03 21:08:55.000 034 33347.82 316.28 2356.47 31.18 2011-02-03 21:08:56.000 034 33347.77 316.28 2356.54 31.18 2011-02-03 21:08:57.000 034 33347.88 316.27 2356.52 31.18 2011-02-03 21:08:58.000 034 33347.77 316.31 2356.45 31.18 2011-02-03 21:08:59.000 034 33347.76 316.26 2356.44 31.18 2011-02-03 21:09:00.000 034 33347.74 316.21 2356.49 31.18 2011-02-03 21:09:01.000 034 33347.82 316.29 2356.42 31.18 2011-02-03 21:09:02.000 034 33347.84 316.28 2356.48 31.18 2011-02-03 21:09:03.000 034 33347.76 316.28 2356.49 31.18 2011-02-03 21:09:04.000 034 33347.65 316.28 2356.40 31.18 2011-02-03 21:09:05.000 034 33347.79 316.26 2356.45 31.18 2011-02-03 21:09:06.000 034 33347.78 316.25 2356.45 31.18 2011-02-03 21:09:07.000 034 33347.79 316.26 2356.50 31.18 2011-02-03 21:09:08.000 034 33347.75 316.24 2356.41 31.18 2011-02-03 21:09:09.000 034 33347.73 316.25 2356.42 31.18 2011-02-03 21:09:10.000 034 33347.75 316.26 2356.44 31.18 2011-02-03 21:09:11.000 034 33347.86 316.26 2356.45 31.18 2011-02-03 21:09:12.000 034 33347.75 316.28 2356.40 31.18 2011-02-03 21:09:13.000 034 33347.75 316.24 2356.39 31.18 2011-02-03 21:09:14.000 034 33347.77 316.24 2356.44 31.18 2011-02-03 21:09:15.000 034 33347.76 316.23 2356.51 31.18 2011-02-03 21:09:16.000 034 33347.82 316.28 2356.46 31.18 2011-02-03 21:09:17.000 034 33347.70 316.25 2356.49 31.18 2011-02-03 21:09:18.000 034 33347.75 316.25 2356.44 31.18 2011-02-03 21:09:19.000 034 33347.83 316.25 2356.39 31.18 2011-02-03 21:09:20.000 034 33347.83 316.22 2356.41 31.18 2011-02-03 21:09:21.000 034 33347.82 316.21 2356.39 31.18 2011-02-03 21:09:22.000 034 33347.80 316.26 2356.42 31.18 2011-02-03 21:09:23.000 034 33347.77 316.24 2356.45 31.18 2011-02-03 21:09:24.000 034 33347.79 316.23 2356.40 31.18 2011-02-03 21:09:25.000 034 33347.74 316.24 2356.39 31.18 2011-02-03 21:09:26.000 034 33347.83 316.24 2356.45 31.18 2011-02-03 21:09:27.000 034 33347.78 316.21 2356.40 31.18 2011-02-03 21:09:28.000 034 33347.85 316.25 2356.42 31.18 2011-02-03 21:09:29.000 034 33347.77 316.25 2356.48 31.18 2011-02-03 21:09:30.000 034 33347.75 316.25 2356.45 31.18 2011-02-03 21:09:31.000 034 33347.71 316.24 2356.48 31.18 2011-02-03 21:09:32.000 034 33347.86 316.27 2356.42 31.18 2011-02-03 21:09:33.000 034 33347.76 316.23 2356.39 31.18 2011-02-03 21:09:34.000 034 33347.80 316.19 2356.39 31.18 2011-02-03 21:09:35.000 034 33347.83 316.20 2356.48 31.18 2011-02-03 21:09:36.000 034 33347.79 316.22 2356.41 31.18 2011-02-03 21:09:37.000 034 33347.85 316.23 2356.41 31.18 2011-02-03 21:09:38.000 034 33347.76 316.23 2356.41 31.18 2011-02-03 21:09:39.000 034 33347.77 316.24 2356.41 31.18 2011-02-03 21:09:40.000 034 33347.87 316.21 2356.41 31.18 2011-02-03 21:09:41.000 034 33347.73 316.27 2356.40 31.18 2011-02-03 21:09:42.000 034 33347.74 316.25 2356.43 31.18 2011-02-03 21:09:43.000 034 33347.82 316.21 2356.32 31.18 2011-02-03 21:09:44.000 034 33347.85 316.23 2356.44 31.18 2011-02-03 21:09:45.000 034 33347.79 316.25 2356.41 31.18 2011-02-03 21:09:46.000 034 33347.74 316.20 2356.33 31.18 2011-02-03 21:09:47.000 034 33347.77 316.20 2356.42 31.18 2011-02-03 21:09:48.000 034 33347.65 316.21 2356.45 31.18 2011-02-03 21:09:49.000 034 33347.71 316.22 2356.36 31.18 2011-02-03 21:09:50.000 034 33347.72 316.24 2356.47 31.18 2011-02-03 21:09:51.000 034 33347.67 316.24 2356.41 31.18 2011-02-03 21:09:52.000 034 33347.73 316.28 2356.38 31.18 2011-02-03 21:09:53.000 034 33347.75 316.23 2356.44 31.18 2011-02-03 21:09:54.000 034 33347.65 316.27 2356.45 31.18 2011-02-03 21:09:55.000 034 33347.77 316.28 2356.42 31.18 2011-02-03 21:09:56.000 034 33347.71 316.28 2356.35 31.18 2011-02-03 21:09:57.000 034 33347.69 316.26 2356.36 31.18 2011-02-03 21:09:58.000 034 33347.75 316.23 2356.43 31.18 2011-02-03 21:09:59.000 034 33347.71 316.20 2356.35 31.18 2011-02-03 21:10:00.000 034 33347.72 316.25 2356.37 31.18 2011-02-03 21:10:01.000 034 33347.69 316.24 2356.48 31.18 2011-02-03 21:10:02.000 034 33347.79 316.26 2356.38 31.18 2011-02-03 21:10:03.000 034 33347.74 316.25 2356.43 31.18 2011-02-03 21:10:04.000 034 33347.81 316.26 2356.42 31.18 2011-02-03 21:10:05.000 034 33347.73 316.25 2356.47 31.18 2011-02-03 21:10:06.000 034 33347.74 316.21 2356.36 31.18 2011-02-03 21:10:07.000 034 33347.79 316.26 2356.42 31.18 2011-02-03 21:10:08.000 034 33347.67 316.25 2356.38 31.18 2011-02-03 21:10:09.000 034 33347.71 316.24 2356.43 31.18 2011-02-03 21:10:10.000 034 33347.75 316.27 2356.39 31.19 2011-02-03 21:10:11.000 034 33347.68 316.27 2356.36 31.18 2011-02-03 21:10:12.000 034 33347.74 316.27 2356.40 31.18 2011-02-03 21:10:13.000 034 33347.67 316.28 2356.40 31.19 2011-02-03 21:10:14.000 034 33347.74 316.29 2356.46 31.18 2011-02-03 21:10:15.000 034 33347.71 316.30 2356.42 31.18 2011-02-03 21:10:16.000 034 33347.79 316.27 2356.36 31.19 2011-02-03 21:10:17.000 034 33347.77 316.29 2356.41 31.19 2011-02-03 21:10:18.000 034 33347.63 316.27 2356.42 31.19 2011-02-03 21:10:19.000 034 33347.66 316.30 2356.41 31.19 2011-02-03 21:10:20.000 034 33347.80 316.26 2356.42 31.19 2011-02-03 21:10:21.000 034 33347.75 316.29 2356.48 31.19 2011-02-03 21:10:22.000 034 33347.70 316.30 2356.44 31.19 2011-02-03 21:10:23.000 034 33347.74 316.27 2356.47 31.19 2011-02-03 21:10:24.000 034 33347.79 316.28 2356.40 31.19 2011-02-03 21:10:25.000 034 33347.64 316.29 2356.43 31.19 2011-02-03 21:10:26.000 034 33347.69 316.28 2356.47 31.18 2011-02-03 21:10:27.000 034 33347.74 316.25 2356.44 31.19 2011-02-03 21:10:28.000 034 33347.79 316.29 2356.42 31.18 2011-02-03 21:10:29.000 034 33347.77 316.25 2356.38 31.19 2011-02-03 21:10:30.000 034 33347.75 316.31 2356.48 31.19 2011-02-03 21:10:31.000 034 33347.80 316.27 2356.42 31.19 2011-02-03 21:10:32.000 034 33347.79 316.32 2356.34 31.19 2011-02-03 21:10:33.000 034 33347.75 316.26 2356.38 31.19 2011-02-03 21:10:34.000 034 33347.81 316.31 2356.41 31.19 2011-02-03 21:10:35.000 034 33347.77 316.31 2356.45 31.19 2011-02-03 21:10:36.000 034 33347.85 316.28 2356.39 31.19 2011-02-03 21:10:37.000 034 33347.70 316.29 2356.49 31.19 2011-02-03 21:10:38.000 034 33347.81 316.28 2356.35 31.19 2011-02-03 21:10:39.000 034 33347.85 316.27 2356.34 31.19 2011-02-03 21:10:40.000 034 33347.82 316.23 2356.45 31.19 2011-02-03 21:10:41.000 034 33347.78 316.24 2356.48 31.19 2011-02-03 21:10:42.000 034 33347.76 316.27 2356.37 31.19 2011-02-03 21:10:43.000 034 33347.80 316.32 2356.44 31.19 2011-02-03 21:10:44.000 034 33347.79 316.31 2356.34 31.19 2011-02-03 21:10:45.000 034 33347.77 316.26 2356.27 31.19 2011-02-03 21:10:46.000 034 33347.74 316.28 2356.38 31.19 2011-02-03 21:10:47.000 034 33347.81 316.27 2356.42 31.19 2011-02-03 21:10:48.000 034 33347.82 316.32 2356.38 31.19 2011-02-03 21:10:49.000 034 33347.73 316.23 2356.48 31.19 2011-02-03 21:10:50.000 034 33347.77 316.25 2356.39 31.19 2011-02-03 21:10:51.000 034 33347.73 316.24 2356.39 31.19 2011-02-03 21:10:52.000 034 33347.82 316.24 2356.38 31.19 2011-02-03 21:10:53.000 034 33347.81 316.30 2356.41 31.19 2011-02-03 21:10:54.000 034 33347.74 316.26 2356.43 31.19 2011-02-03 21:10:55.000 034 33347.77 316.29 2356.36 31.19 2011-02-03 21:10:56.000 034 33347.82 316.31 2356.49 31.19 2011-02-03 21:10:57.000 034 33347.75 316.27 2356.47 31.19 2011-02-03 21:10:58.000 034 33347.84 316.23 2356.32 31.19 2011-02-03 21:10:59.000 034 33347.86 316.30 2356.38 31.19 2011-02-03 21:11:00.000 034 33347.69 316.33 2356.38 31.19 2011-02-03 21:11:01.000 034 33347.83 316.28 2356.35 31.19 2011-02-03 21:11:02.000 034 33347.78 316.29 2356.35 31.19 2011-02-03 21:11:03.000 034 33347.74 316.28 2356.28 31.19 2011-02-03 21:11:04.000 034 33347.82 316.31 2356.32 31.19 2011-02-03 21:11:05.000 034 33347.80 316.29 2356.36 31.19 2011-02-03 21:11:06.000 034 33347.76 316.30 2356.41 31.19 2011-02-03 21:11:07.000 034 33347.82 316.32 2356.42 31.19 2011-02-03 21:11:08.000 034 33347.78 316.26 2356.35 31.19 2011-02-03 21:11:09.000 034 33347.71 316.31 2356.37 31.19 2011-02-03 21:11:10.000 034 33347.85 316.24 2356.44 31.19 2011-02-03 21:11:11.000 034 33347.82 316.25 2356.40 31.19 2011-02-03 21:11:12.000 034 33347.71 316.30 2356.35 31.19 2011-02-03 21:11:13.000 034 33347.84 316.28 2356.47 31.19 2011-02-03 21:11:14.000 034 33347.82 316.27 2356.39 31.18 2011-02-03 21:11:15.000 034 33347.70 316.25 2356.36 31.19 2011-02-03 21:11:16.000 034 33347.83 316.31 2356.40 31.18 2011-02-03 21:11:17.000 034 33347.68 316.27 2356.32 31.19 2011-02-03 21:11:18.000 034 33347.73 316.29 2356.37 31.18 2011-02-03 21:11:19.000 034 33347.80 316.24 2356.35 31.18 2011-02-03 21:11:20.000 034 33347.69 316.31 2356.43 31.19 2011-02-03 21:11:21.000 034 33347.70 316.32 2356.42 31.18 2011-02-03 21:11:22.000 034 33347.73 316.28 2356.32 31.18 2011-02-03 21:11:23.000 034 33347.77 316.28 2356.41 31.18 2011-02-03 21:11:24.000 034 33347.71 316.27 2356.40 31.18 2011-02-03 21:11:25.000 034 33347.85 316.28 2356.44 31.18 2011-02-03 21:11:26.000 034 33347.75 316.28 2356.37 31.18 2011-02-03 21:11:27.000 034 33347.78 316.26 2356.45 31.18 2011-02-03 21:11:28.000 034 33347.80 316.29 2356.38 31.18 2011-02-03 21:11:29.000 034 33347.68 316.33 2356.41 31.18 2011-02-03 21:11:30.000 034 33347.62 316.29 2356.34 31.18 2011-02-03 21:11:31.000 034 33347.73 316.27 2356.43 31.18 2011-02-03 21:11:32.000 034 33347.63 316.29 2356.38 31.19 2011-02-03 21:11:33.000 034 33347.68 316.29 2356.44 31.18 2011-02-03 21:11:34.000 034 33347.75 316.27 2356.35 31.18 2011-02-03 21:11:35.000 034 33347.73 316.29 2356.38 31.18 2011-02-03 21:11:36.000 034 33347.70 316.31 2356.33 31.19 2011-02-03 21:11:37.000 034 33347.80 316.27 2356.38 31.18 2011-02-03 21:11:38.000 034 33347.75 316.24 2356.36 31.18 2011-02-03 21:11:39.000 034 33347.75 316.25 2356.32 31.19 2011-02-03 21:11:40.000 034 33347.76 316.29 2356.39 31.19 2011-02-03 21:11:41.000 034 33347.77 316.27 2356.38 31.19 2011-02-03 21:11:42.000 034 33347.71 316.30 2356.43 31.18 2011-02-03 21:11:43.000 034 33347.72 316.28 2356.38 31.18 2011-02-03 21:11:44.000 034 33347.64 316.33 2356.35 31.18 2011-02-03 21:11:45.000 034 33347.71 316.29 2356.35 31.19 2011-02-03 21:11:46.000 034 33347.67 316.28 2356.43 31.19 2011-02-03 21:11:47.000 034 33347.68 316.28 2356.37 31.19 2011-02-03 21:11:48.000 034 33347.74 316.28 2356.41 31.18 2011-02-03 21:11:49.000 034 33347.68 316.32 2356.36 31.19 2011-02-03 21:11:50.000 034 33347.80 316.32 2356.41 31.18 2011-02-03 21:11:51.000 034 33347.67 316.29 2356.43 31.18 2011-02-03 21:11:52.000 034 33347.69 316.34 2356.45 31.18 2011-02-03 21:11:53.000 034 33347.68 316.35 2356.38 31.18 2011-02-03 21:11:54.000 034 33347.75 316.33 2356.38 31.19 2011-02-03 21:11:55.000 034 33347.71 316.31 2356.40 31.19 2011-02-03 21:11:56.000 034 33347.71 316.30 2356.39 31.18 2011-02-03 21:11:57.000 034 33347.65 316.31 2356.45 31.19 2011-02-03 21:11:58.000 034 33347.66 316.35 2356.48 31.18 2011-02-03 21:11:59.000 034 33347.73 316.30 2356.39 31.18 2011-02-03 21:12:00.000 034 33347.76 316.32 2356.44 31.18 2011-02-03 21:12:01.000 034 33347.65 316.28 2356.45 31.18 2011-02-03 21:12:02.000 034 33347.79 316.28 2356.34 31.18 2011-02-03 21:12:03.000 034 33347.58 316.28 2356.36 31.18 2011-02-03 21:12:04.000 034 33347.67 316.32 2356.36 31.18 2011-02-03 21:12:05.000 034 33347.74 316.35 2356.41 31.18 2011-02-03 21:12:06.000 034 33347.62 316.31 2356.41 31.18 2011-02-03 21:12:07.000 034 33347.67 316.30 2356.39 31.18 2011-02-03 21:12:08.000 034 33347.71 316.32 2356.38 31.18 2011-02-03 21:12:09.000 034 33347.61 316.29 2356.41 31.18 2011-02-03 21:12:10.000 034 33347.69 316.34 2356.39 31.18 2011-02-03 21:12:11.000 034 33347.65 316.31 2356.37 31.18 2011-02-03 21:12:12.000 034 33347.71 316.29 2356.39 31.18 2011-02-03 21:12:13.000 034 33347.63 316.33 2356.40 31.18 2011-02-03 21:12:14.000 034 33347.74 316.25 2356.33 31.18 2011-02-03 21:12:15.000 034 33347.67 316.26 2356.38 31.18 2011-02-03 21:12:16.000 034 33347.75 316.27 2356.38 31.18 2011-02-03 21:12:17.000 034 33347.58 316.29 2356.43 31.18 2011-02-03 21:12:18.000 034 33347.50 316.31 2356.45 31.18 2011-02-03 21:12:19.000 034 33347.70 316.31 2356.33 31.18 2011-02-03 21:12:20.000 034 33347.62 316.31 2356.41 31.18 2011-02-03 21:12:21.000 034 33347.65 316.29 2356.35 31.18 2011-02-03 21:12:22.000 034 33347.60 316.30 2356.42 31.18 2011-02-03 21:12:23.000 034 33347.69 316.26 2356.48 31.18 2011-02-03 21:12:24.000 034 33347.67 316.29 2356.41 31.18 2011-02-03 21:12:25.000 034 33347.62 316.29 2356.48 31.18 2011-02-03 21:12:26.000 034 33347.68 316.27 2356.33 31.18 2011-02-03 21:12:27.000 034 33347.64 316.29 2356.38 31.18 2011-02-03 21:12:28.000 034 33347.65 316.29 2356.37 31.18 2011-02-03 21:12:29.000 034 33347.72 316.30 2356.38 31.18 2011-02-03 21:12:30.000 034 33347.68 316.28 2356.37 31.18 2011-02-03 21:12:31.000 034 33347.71 316.32 2356.42 31.18 2011-02-03 21:12:32.000 034 33347.49 316.30 2356.36 31.18 2011-02-03 21:12:33.000 034 33347.61 316.26 2356.34 31.18 2011-02-03 21:12:34.000 034 33347.63 316.34 2356.41 31.18 2011-02-03 21:12:35.000 034 33347.63 316.31 2356.47 31.18 2011-02-03 21:12:36.000 034 33347.78 316.27 2356.38 31.18 2011-02-03 21:12:37.000 034 33347.60 316.29 2356.42 31.18 2011-02-03 21:12:38.000 034 33347.64 316.28 2356.35 31.18 2011-02-03 21:12:39.000 034 33347.58 316.32 2356.36 31.18 2011-02-03 21:12:40.000 034 33347.62 316.27 2356.42 31.19 2011-02-03 21:12:41.000 034 33347.71 316.28 2356.41 31.19 2011-02-03 21:12:42.000 034 33347.68 316.29 2356.43 31.18 2011-02-03 21:12:43.000 034 33347.68 316.27 2356.43 31.18 2011-02-03 21:12:44.000 034 33347.70 316.30 2356.37 31.19 2011-02-03 21:12:45.000 034 33347.74 316.29 2356.38 31.19 2011-02-03 21:12:46.000 034 33347.68 316.27 2356.35 31.19 2011-02-03 21:12:47.000 034 33347.66 316.28 2356.39 31.19 2011-02-03 21:12:48.000 034 33347.66 316.29 2356.32 31.18 2011-02-03 21:12:49.000 034 33347.70 316.31 2356.44 31.18 2011-02-03 21:12:50.000 034 33347.67 316.31 2356.44 31.18 2011-02-03 21:12:51.000 034 33347.67 316.27 2356.42 31.19 2011-02-03 21:12:52.000 034 33347.70 316.27 2356.34 31.19 2011-02-03 21:12:53.000 034 33347.71 316.30 2356.41 31.19 2011-02-03 21:12:54.000 034 33347.74 316.27 2356.37 31.19 2011-02-03 21:12:55.000 034 33347.67 316.29 2356.39 31.19 2011-02-03 21:12:56.000 034 33347.74 316.27 2356.45 31.19 2011-02-03 21:12:57.000 034 33347.68 316.27 2356.43 31.19 2011-02-03 21:12:58.000 034 33347.71 316.24 2356.45 31.19 2011-02-03 21:12:59.000 034 33347.80 316.30 2356.38 31.19 2011-02-03 21:13:00.000 034 33347.65 316.25 2356.36 31.18 2011-02-03 21:13:01.000 034 33347.65 316.24 2356.39 31.18 2011-02-03 21:13:02.000 034 33347.74 316.29 2356.43 31.19 2011-02-03 21:13:03.000 034 33347.69 316.26 2356.42 31.19 2011-02-03 21:13:04.000 034 33347.71 316.30 2356.36 31.19 2011-02-03 21:13:05.000 034 33347.67 316.26 2356.45 31.19 2011-02-03 21:13:06.000 034 33347.65 316.26 2356.35 31.19 2011-02-03 21:13:07.000 034 33347.71 316.27 2356.32 31.18 2011-02-03 21:13:08.000 034 33347.69 316.24 2356.33 31.18 2011-02-03 21:13:09.000 034 33347.62 316.23 2356.35 31.18 2011-02-03 21:13:10.000 034 33347.60 316.29 2356.36 31.19 2011-02-03 21:13:11.000 034 33347.65 316.30 2356.35 31.18 2011-02-03 21:13:12.000 034 33347.64 316.28 2356.35 31.19 2011-02-03 21:13:13.000 034 33347.72 316.31 2356.34 31.18 2011-02-03 21:13:14.000 034 33347.59 316.26 2356.40 31.18 2011-02-03 21:13:15.000 034 33347.62 316.26 2356.38 31.19 2011-02-03 21:13:16.000 034 33347.64 316.29 2356.35 31.19 2011-02-03 21:13:17.000 034 33347.75 316.31 2356.45 31.18 2011-02-03 21:13:18.000 034 33347.58 316.31 2356.45 31.18 2011-02-03 21:13:19.000 034 33347.57 316.27 2356.39 31.19 2011-02-03 21:13:20.000 034 33347.72 316.29 2356.40 31.18 2011-02-03 21:13:21.000 034 33347.55 316.28 2356.39 31.18 2011-02-03 21:13:22.000 034 33347.58 316.31 2356.42 31.18 2011-02-03 21:13:23.000 034 33347.61 316.28 2356.35 31.18 2011-02-03 21:13:24.000 034 33347.64 316.31 2356.41 31.19 2011-02-03 21:13:25.000 034 33347.61 316.28 2356.44 31.18 2011-02-03 21:13:26.000 034 33347.67 316.27 2356.38 31.19 2011-02-03 21:13:27.000 034 33347.61 316.29 2356.39 31.18 2011-02-03 21:13:28.000 034 33347.52 316.28 2356.42 31.19 2011-02-03 21:13:29.000 034 33347.63 316.29 2356.38 31.19 2011-02-03 21:13:30.000 034 33347.57 316.29 2356.38 31.18 2011-02-03 21:13:31.000 034 33347.67 316.29 2356.48 31.19 2011-02-03 21:13:32.000 034 33347.67 316.31 2356.43 31.19 2011-02-03 21:13:33.000 034 33347.57 316.32 2356.39 31.19 2011-02-03 21:13:34.000 034 33347.61 316.29 2356.46 31.19 2011-02-03 21:13:35.000 034 33347.66 316.28 2356.42 31.19 2011-02-03 21:13:36.000 034 33347.60 316.29 2356.43 31.19 2011-02-03 21:13:37.000 034 33347.66 316.24 2356.43 31.19 2011-02-03 21:13:38.000 034 33347.57 316.30 2356.38 31.19 2011-02-03 21:13:39.000 034 33347.59 316.30 2356.32 31.19 2011-02-03 21:13:40.000 034 33347.63 316.27 2356.31 31.19 2011-02-03 21:13:41.000 034 33347.58 316.26 2356.40 31.18 2011-02-03 21:13:42.000 034 33347.58 316.25 2356.43 31.18 2011-02-03 21:13:43.000 034 33347.67 316.30 2356.40 31.19 2011-02-03 21:13:44.000 034 33347.63 316.29 2356.47 31.19 2011-02-03 21:13:45.000 034 33347.58 316.25 2356.43 31.18 2011-02-03 21:13:46.000 034 33347.54 316.26 2356.38 31.18 2011-02-03 21:13:47.000 034 33347.58 316.28 2356.39 31.19 2011-02-03 21:13:48.000 034 33347.54 316.27 2356.41 31.18 2011-02-03 21:13:49.000 034 33347.56 316.29 2356.30 31.19 2011-02-03 21:13:50.000 034 33347.65 316.28 2356.36 31.19 2011-02-03 21:13:51.000 034 33347.54 316.26 2356.35 31.19 2011-02-03 21:13:52.000 034 33347.55 316.25 2356.38 31.19 2011-02-03 21:13:53.000 034 33347.65 316.28 2356.39 31.19 2011-02-03 21:13:54.000 034 33347.59 316.29 2356.36 31.19 2011-02-03 21:13:55.000 034 33347.50 316.31 2356.47 31.19 2011-02-03 21:13:56.000 034 33347.68 316.31 2356.47 31.19 2011-02-03 21:13:57.000 034 33347.51 316.31 2356.44 31.19 2011-02-03 21:13:58.000 034 33347.68 316.29 2356.45 31.19 2011-02-03 21:13:59.000 034 33347.62 316.32 2356.42 31.18 2011-02-03 21:14:00.000 034 33347.47 316.30 2356.30 31.18 2011-02-03 21:14:01.000 034 33347.58 316.29 2356.44 31.19 2011-02-03 21:14:02.000 034 33347.61 316.32 2356.38 31.18 2011-02-03 21:14:03.000 034 33347.50 316.29 2356.36 31.18 2011-02-03 21:14:04.000 034 33347.52 316.31 2356.47 31.18 2011-02-03 21:14:05.000 034 33347.55 316.34 2356.38 31.19 2011-02-03 21:14:06.000 034 33347.55 316.26 2356.35 31.18 2011-02-03 21:14:07.000 034 33347.54 316.29 2356.43 31.18 2011-02-03 21:14:08.000 034 33347.59 316.29 2356.40 31.18 2011-02-03 21:14:09.000 034 33347.45 316.26 2356.35 31.19 2011-02-03 21:14:10.000 034 33347.52 316.27 2356.39 31.18 2011-02-03 21:14:11.000 034 33347.53 316.31 2356.39 31.18 2011-02-03 21:14:12.000 034 33347.59 316.32 2356.36 31.19 2011-02-03 21:14:13.000 034 33347.42 316.27 2356.36 31.19 2011-02-03 21:14:14.000 034 33347.55 316.27 2356.43 31.19 2011-02-03 21:14:15.000 034 33347.52 316.28 2356.40 31.19 2011-02-03 21:14:16.000 034 33347.53 316.25 2356.39 31.19 2011-02-03 21:14:17.000 034 33347.48 316.30 2356.40 31.19 2011-02-03 21:14:18.000 034 33347.42 316.30 2356.43 31.19 2011-02-03 21:14:19.000 034 33347.52 316.29 2356.42 31.19 2011-02-03 21:14:20.000 034 33347.42 316.31 2356.51 31.18 2011-02-03 21:14:21.000 034 33347.49 316.32 2356.48 31.18 2011-02-03 21:14:22.000 034 33347.55 316.26 2356.41 31.19 2011-02-03 21:14:23.000 034 33347.54 316.28 2356.40 31.19 2011-02-03 21:14:24.000 034 33347.48 316.27 2356.45 31.19 2011-02-03 21:14:25.000 034 33347.43 316.32 2356.43 31.18 2011-02-03 21:14:26.000 034 33347.47 316.28 2356.41 31.19 2011-02-03 21:14:27.000 034 33347.47 316.28 2356.40 31.19 2011-02-03 21:14:28.000 034 33347.52 316.27 2356.43 31.19 2011-02-03 21:14:29.000 034 33347.43 316.27 2356.41 31.19 2011-02-03 21:14:30.000 034 33347.55 316.23 2356.35 31.19 2011-02-03 21:14:31.000 034 33347.51 316.28 2356.39 31.19 2011-02-03 21:14:32.000 034 33347.47 316.31 2356.38 31.19 2011-02-03 21:14:33.000 034 33347.43 316.27 2356.39 31.19 2011-02-03 21:14:34.000 034 33347.50 316.29 2356.33 31.19 2011-02-03 21:14:35.000 034 33347.47 316.31 2356.47 31.19 2011-02-03 21:14:36.000 034 33347.49 316.27 2356.39 31.19 2011-02-03 21:14:37.000 034 33347.55 316.27 2356.41 31.19 2011-02-03 21:14:38.000 034 33347.61 316.30 2356.47 31.19 2011-02-03 21:14:39.000 034 33347.44 316.28 2356.39 31.19 2011-02-03 21:14:40.000 034 33347.47 316.29 2356.37 31.19 2011-02-03 21:14:41.000 034 33347.46 316.29 2356.35 31.18 2011-02-03 21:14:42.000 034 33347.48 316.31 2356.39 31.19 2011-02-03 21:14:43.000 034 33347.53 316.29 2356.39 31.19 2011-02-03 21:14:44.000 034 33347.45 316.30 2356.35 31.19 2011-02-03 21:14:45.000 034 33347.44 316.29 2356.47 31.19 2011-02-03 21:14:46.000 034 33347.48 316.28 2356.43 31.19 2011-02-03 21:14:47.000 034 33347.52 316.27 2356.40 31.19 2011-02-03 21:14:48.000 034 33347.46 316.31 2356.38 31.19 2011-02-03 21:14:49.000 034 33347.54 316.25 2356.42 31.19 2011-02-03 21:14:50.000 034 33347.47 316.30 2356.47 31.19 2011-02-03 21:14:51.000 034 33347.46 316.30 2356.40 31.19 2011-02-03 21:14:52.000 034 33347.56 316.32 2356.42 31.19 2011-02-03 21:14:53.000 034 33347.57 316.25 2356.32 31.19 2011-02-03 21:14:54.000 034 33347.57 316.32 2356.45 31.19 2011-02-03 21:14:55.000 034 33347.51 316.31 2356.43 31.19 2011-02-03 21:14:56.000 034 33347.47 316.29 2356.45 31.19 2011-02-03 21:14:57.000 034 33347.46 316.25 2356.51 31.19 2011-02-03 21:14:58.000 034 33347.50 316.31 2356.36 31.19 2011-02-03 21:14:59.000 034 33347.46 316.31 2356.39 31.19 2011-02-03 21:15:00.000 034 33347.43 316.31 2356.33 31.19 2011-02-03 21:15:01.000 034 33347.49 316.25 2356.33 31.19 2011-02-03 21:15:02.000 034 33347.60 316.27 2356.45 31.19 2011-02-03 21:15:03.000 034 33347.43 316.25 2356.36 31.19 2011-02-03 21:15:04.000 034 33347.51 316.24 2356.39 31.19 2011-02-03 21:15:05.000 034 33347.49 316.26 2356.33 31.19 2011-02-03 21:15:06.000 034 33347.44 316.28 2356.33 31.19 2011-02-03 21:15:07.000 034 33347.52 316.27 2356.41 31.19 2011-02-03 21:15:08.000 034 33347.42 316.29 2356.29 31.19 2011-02-03 21:15:09.000 034 33347.42 316.27 2356.40 31.19 2011-02-03 21:15:10.000 034 33347.34 316.27 2356.47 31.19 2011-02-03 21:15:11.000 034 33347.40 316.29 2356.38 31.19 2011-02-03 21:15:12.000 034 33347.31 316.23 2356.46 31.19 2011-02-03 21:15:13.000 034 33347.42 316.30 2356.38 31.19 2011-02-03 21:15:14.000 034 33347.36 316.27 2356.38 31.19 2011-02-03 21:15:15.000 034 33347.37 316.25 2356.35 31.19 2011-02-03 21:15:16.000 034 33347.37 316.32 2356.49 31.19 2011-02-03 21:15:17.000 034 33347.31 316.30 2356.44 31.19 2011-02-03 21:15:18.000 034 33347.27 316.31 2356.35 31.19 2011-02-03 21:15:19.000 034 33347.25 316.33 2356.42 31.19 2011-02-03 21:15:20.000 034 33347.28 316.33 2356.44 31.19 2011-02-03 21:15:21.000 034 33347.27 316.31 2356.46 31.19 2011-02-03 21:15:22.000 034 33347.25 316.31 2356.44 31.19 2011-02-03 21:15:23.000 034 33347.22 316.37 2356.50 31.19 2011-02-03 21:15:24.000 034 33347.26 316.34 2356.40 31.19 2011-02-03 21:15:25.000 034 33347.25 316.36 2356.47 31.19 2011-02-03 21:15:26.000 034 33347.16 316.34 2356.47 31.19 2011-02-03 21:15:27.000 034 33347.24 316.33 2356.48 31.19 2011-02-03 21:15:28.000 034 33347.25 316.35 2356.42 31.19 2011-02-03 21:15:29.000 034 33347.19 316.35 2356.39 31.19 2011-02-03 21:15:30.000 034 33347.14 316.35 2356.45 31.19 2011-02-03 21:15:31.000 034 33347.25 316.37 2356.38 31.19 2011-02-03 21:15:32.000 034 33347.29 316.36 2356.45 31.19 2011-02-03 21:15:33.000 034 33347.21 316.37 2356.45 31.19 2011-02-03 21:15:34.000 034 33347.33 316.33 2356.53 31.19 2011-02-03 21:15:35.000 034 33347.31 316.37 2356.47 31.19 2011-02-03 21:15:36.000 034 33347.27 316.32 2356.49 31.19 2011-02-03 21:15:37.000 034 33347.28 316.40 2356.35 31.19 2011-02-03 21:15:38.000 034 33347.27 316.35 2356.44 31.19 2011-02-03 21:15:39.000 034 33347.24 316.33 2356.47 31.19 2011-02-03 21:15:40.000 034 33347.19 316.36 2356.42 31.19 2011-02-03 21:15:41.000 034 33347.27 316.35 2356.46 31.19 2011-02-03 21:15:42.000 034 33347.27 316.34 2356.44 31.19 2011-02-03 21:15:43.000 034 33347.31 316.35 2356.35 31.19 2011-02-03 21:15:44.000 034 33347.33 316.34 2356.43 31.19 2011-02-03 21:15:45.000 034 33347.26 316.38 2356.45 31.19 2011-02-03 21:15:46.000 034 33347.32 316.35 2356.42 31.19 2011-02-03 21:15:47.000 034 33347.35 316.34 2356.49 31.19 2011-02-03 21:15:48.000 034 33347.30 316.29 2356.37 31.19 2011-02-03 21:15:49.000 034 33347.28 316.36 2356.45 31.19 2011-02-03 21:15:50.000 034 33347.44 316.35 2356.47 31.19 2011-02-03 21:15:51.000 034 33347.36 316.34 2356.47 31.19 2011-02-03 21:15:52.000 034 33347.32 316.33 2356.48 31.19 2011-02-03 21:15:53.000 034 33347.41 316.34 2356.42 31.19 2011-02-03 21:15:54.000 034 33347.37 316.33 2356.49 31.19 2011-02-03 21:15:55.000 034 33347.46 316.33 2356.41 31.19 2011-02-03 21:15:56.000 034 33347.37 316.31 2356.41 31.19 2011-02-03 21:15:57.000 034 33347.37 316.26 2356.40 31.19 2011-02-03 21:15:58.000 034 33347.47 316.32 2356.35 31.19 2011-02-03 21:15:59.000 034 33347.37 316.27 2356.38 31.19 2011-02-03 21:16:00.000 034 33347.49 316.34 2356.39 31.19 2011-02-03 21:16:01.000 034 33347.30 316.26 2356.41 31.19 2011-02-03 21:16:02.000 034 33347.39 316.30 2356.39 31.19 2011-02-03 21:16:03.000 034 33347.34 316.30 2356.43 31.19 2011-02-03 21:16:04.000 034 33347.47 316.33 2356.41 31.19 2011-02-03 21:16:05.000 034 33347.34 316.33 2356.48 31.19 2011-02-03 21:16:06.000 034 33347.30 316.30 2356.39 31.19 2011-02-03 21:16:07.000 034 33347.39 316.36 2356.36 31.19 2011-02-03 21:16:08.000 034 33347.43 316.32 2356.31 31.19 2011-02-03 21:16:09.000 034 33347.32 316.29 2356.36 31.19 2011-02-03 21:16:10.000 034 33347.37 316.27 2356.43 31.19 2011-02-03 21:16:11.000 034 33347.34 316.32 2356.41 31.19 2011-02-03 21:16:12.000 034 33347.36 316.29 2356.42 31.19 2011-02-03 21:16:13.000 034 33347.30 316.32 2356.39 31.19 2011-02-03 21:16:14.000 034 33347.45 316.35 2356.36 31.19 2011-02-03 21:16:15.000 034 33347.37 316.34 2356.38 31.19 2011-02-03 21:16:16.000 034 33347.32 316.26 2356.39 31.19 2011-02-03 21:16:17.000 034 33347.33 316.31 2356.41 31.19 2011-02-03 21:16:18.000 034 33347.43 316.29 2356.36 31.19 2011-02-03 21:16:19.000 034 33347.30 316.30 2356.36 31.19 2011-02-03 21:16:20.000 034 33347.35 316.29 2356.30 31.19 2011-02-03 21:16:21.000 034 33347.45 316.29 2356.34 31.19 2011-02-03 21:16:22.000 034 33347.34 316.31 2356.27 31.19 2011-02-03 21:16:23.000 034 33347.37 316.32 2356.47 31.19 2011-02-03 21:16:24.000 034 33347.45 316.31 2356.46 31.19 2011-02-03 21:16:25.000 034 33347.45 316.33 2356.33 31.19 2011-02-03 21:16:26.000 034 33347.33 316.32 2356.38 31.19 2011-02-03 21:16:27.000 034 33347.36 316.32 2356.38 31.19 2011-02-03 21:16:28.000 034 33347.39 316.30 2356.35 31.19 2011-02-03 21:16:29.000 034 33347.43 316.33 2356.35 31.19 2011-02-03 21:16:30.000 034 33347.29 316.32 2356.26 31.19 2011-02-03 21:16:31.000 034 33347.34 316.30 2356.27 31.19 2011-02-03 21:16:32.000 034 33347.54 316.34 2356.35 31.19 2011-02-03 21:16:33.000 034 33347.42 316.31 2356.34 31.19 2011-02-03 21:16:34.000 034 33347.29 316.37 2356.36 31.19 2011-02-03 21:16:35.000 034 33347.37 316.30 2356.32 31.19 2011-02-03 21:16:36.000 034 33347.29 316.35 2356.29 31.19 2011-02-03 21:16:37.000 034 33347.43 316.28 2356.35 31.19 2011-02-03 21:16:38.000 034 33347.39 316.33 2356.39 31.19 2011-02-03 21:16:39.000 034 33347.35 316.35 2356.35 31.19 2011-02-03 21:16:40.000 034 33347.32 316.31 2356.43 31.19 2011-02-03 21:16:41.000 034 33347.34 316.29 2356.32 31.19 2011-02-03 21:16:42.000 034 33347.26 316.30 2356.42 31.19 2011-02-03 21:16:43.000 034 33347.39 316.32 2356.30 31.19 2011-02-03 21:16:44.000 034 33347.46 316.32 2356.29 31.19 2011-02-03 21:16:45.000 034 33347.34 316.30 2356.35 31.19 2011-02-03 21:16:46.000 034 33347.39 316.32 2356.39 31.19 2011-02-03 21:16:47.000 034 33347.42 316.31 2356.32 31.19 2011-02-03 21:16:48.000 034 33347.35 316.34 2356.32 31.19 2011-02-03 21:16:49.000 034 33347.33 316.27 2356.39 31.19 2011-02-03 21:16:50.000 034 33347.37 316.27 2356.27 31.19 2011-02-03 21:16:51.000 034 33347.37 316.30 2356.38 31.19 2011-02-03 21:16:52.000 034 33347.44 316.35 2356.24 31.19 2011-02-03 21:16:53.000 034 33347.46 316.28 2356.35 31.19 2011-02-03 21:16:54.000 034 33347.43 316.29 2356.39 31.19 2011-02-03 21:16:55.000 034 33347.39 316.29 2356.36 31.19 2011-02-03 21:16:56.000 034 33347.40 316.28 2356.33 31.19 2011-02-03 21:16:57.000 034 33347.41 316.27 2356.39 31.19 2011-02-03 21:16:58.000 034 33347.43 316.24 2356.38 31.19 2011-02-03 21:16:59.000 034 33347.40 316.33 2356.30 31.19 2011-02-03 21:17:00.000 034 33347.34 316.30 2356.36 31.19 2011-02-03 21:17:01.000 034 33347.47 316.26 2356.33 31.19 2011-02-03 21:17:02.000 034 33347.29 316.29 2356.36 31.19 2011-02-03 21:17:03.000 034 33347.36 316.30 2356.30 31.19 2011-02-03 21:17:04.000 034 33347.35 316.29 2356.27 31.19 2011-02-03 21:17:05.000 034 33347.41 316.25 2356.38 31.19 2011-02-03 21:17:06.000 034 33347.41 316.28 2356.35 31.19 2011-02-03 21:17:07.000 034 33347.34 316.29 2356.40 31.19 2011-02-03 21:17:08.000 034 33347.26 316.28 2356.27 31.19 2011-02-03 21:17:09.000 034 33347.49 316.26 2356.35 31.19 2011-02-03 21:17:10.000 034 33347.42 316.24 2356.34 31.19 2011-02-03 21:17:11.000 034 33347.32 316.32 2356.28 31.19 2011-02-03 21:17:12.000 034 33347.30 316.27 2356.42 31.19 2011-02-03 21:17:13.000 034 33347.30 316.28 2356.36 31.19 2011-02-03 21:17:14.000 034 33347.37 316.27 2356.34 31.19 2011-02-03 21:17:15.000 034 33347.37 316.31 2356.39 31.19 2011-02-03 21:17:16.000 034 33347.31 316.32 2356.31 31.19 2011-02-03 21:17:17.000 034 33347.40 316.25 2356.43 31.19 2011-02-03 21:17:18.000 034 33347.31 316.31 2356.40 31.19 2011-02-03 21:17:19.000 034 33347.34 316.31 2356.37 31.19 2011-02-03 21:17:20.000 034 33347.31 316.32 2356.35 31.19 2011-02-03 21:17:21.000 034 33347.37 316.30 2356.30 31.19 2011-02-03 21:17:22.000 034 33347.34 316.29 2356.35 31.19 2011-02-03 21:17:23.000 034 33347.33 316.30 2356.36 31.19 2011-02-03 21:17:24.000 034 33347.29 316.30 2356.41 31.19 2011-02-03 21:17:25.000 034 33347.34 316.28 2356.33 31.19 2011-02-03 21:17:26.000 034 33347.38 316.33 2356.37 31.19 2011-02-03 21:17:27.000 034 33347.34 316.28 2356.26 31.19 2011-02-03 21:17:28.000 034 33347.36 316.29 2356.29 31.19 2011-02-03 21:17:29.000 034 33347.29 316.28 2356.40 31.19 2011-02-03 21:17:30.000 034 33347.29 316.30 2356.26 31.19 2011-02-03 21:17:31.000 034 33347.31 316.29 2356.36 31.19 2011-02-03 21:17:32.000 034 33347.40 316.29 2356.41 31.19 2011-02-03 21:17:33.000 034 33347.34 316.31 2356.38 31.19 2011-02-03 21:17:34.000 034 33347.32 316.31 2356.41 31.19 2011-02-03 21:17:35.000 034 33347.40 316.30 2356.37 31.19 2011-02-03 21:17:36.000 034 33347.34 316.28 2356.41 31.19 2011-02-03 21:17:37.000 034 33347.40 316.24 2356.40 31.19 2011-02-03 21:17:38.000 034 33347.42 316.28 2356.29 31.19 2011-02-03 21:17:39.000 034 33347.36 316.30 2356.33 31.19 2011-02-03 21:17:40.000 034 33347.37 316.27 2356.31 31.19 2011-02-03 21:17:41.000 034 33347.41 316.32 2356.33 31.19 2011-02-03 21:17:42.000 034 33347.53 316.30 2356.37 31.19 2011-02-03 21:17:43.000 034 33347.50 316.29 2356.33 31.19 2011-02-03 21:17:44.000 034 33347.33 316.26 2356.44 31.19 2011-02-03 21:17:45.000 034 33347.41 316.24 2356.39 31.19 2011-02-03 21:17:46.000 034 33347.43 316.25 2356.32 31.18 2011-02-03 21:17:47.000 034 33347.39 316.27 2356.38 31.19 2011-02-03 21:17:48.000 034 33347.32 316.29 2356.43 31.19 2011-02-03 21:17:49.000 034 33347.36 316.28 2356.32 31.19 2011-02-03 21:17:50.000 034 33347.43 316.24 2356.35 31.18 2011-02-03 21:17:51.000 034 33347.40 316.25 2356.38 31.19 2011-02-03 21:17:52.000 034 33347.36 316.28 2356.29 31.19 2011-02-03 21:17:53.000 034 33347.41 316.30 2356.32 31.19 2011-02-03 21:17:54.000 034 33347.36 316.31 2356.33 31.19 2011-02-03 21:17:55.000 034 33347.33 316.29 2356.30 31.19 2011-02-03 21:17:56.000 034 33347.42 316.29 2356.33 31.19 2011-02-03 21:17:57.000 034 33347.29 316.25 2356.38 31.19 2011-02-03 21:17:58.000 034 33347.43 316.25 2356.33 31.19 2011-02-03 21:17:59.000 034 33347.37 316.30 2356.33 31.18 2011-02-03 21:18:00.000 034 33347.46 316.22 2356.33 31.19 2011-02-03 21:18:01.000 034 33347.43 316.22 2356.27 31.19 2011-02-03 21:18:02.000 034 33347.42 316.24 2356.41 31.19 2011-02-03 21:18:03.000 034 33347.47 316.22 2356.36 31.19 2011-02-03 21:18:04.000 034 33347.47 316.21 2356.39 31.19 2011-02-03 21:18:05.000 034 33347.50 316.23 2356.45 31.19 2011-02-03 21:18:06.000 034 33347.49 316.25 2356.29 31.19 2011-02-03 21:18:07.000 034 33347.43 316.25 2356.32 31.19 2011-02-03 21:18:08.000 034 33347.42 316.28 2356.38 31.19 2011-02-03 21:18:09.000 034 33347.49 316.24 2356.36 31.19 2011-02-03 21:18:10.000 034 33347.43 316.25 2356.32 31.18 2011-02-03 21:18:11.000 034 33347.45 316.24 2356.43 31.19 2011-02-03 21:18:12.000 034 33347.49 316.25 2356.36 31.18 2011-02-03 21:18:13.000 034 33347.46 316.25 2356.41 31.19 2011-02-03 21:18:14.000 034 33347.40 316.25 2356.32 31.18 2011-02-03 21:18:15.000 034 33347.43 316.25 2356.32 31.19 2011-02-03 21:18:16.000 034 33347.41 316.22 2356.29 31.19 2011-02-03 21:18:17.000 034 33347.45 316.21 2356.28 31.18 2011-02-03 21:18:18.000 034 33347.45 316.21 2356.36 31.19 2011-02-03 21:18:19.000 034 33347.46 316.25 2356.37 31.19 2011-02-03 21:18:20.000 034 33347.57 316.22 2356.36 31.19 2011-02-03 21:18:21.000 034 33347.55 316.27 2356.30 31.19 2011-02-03 21:18:22.000 034 33347.49 316.25 2356.27 31.19 2011-02-03 21:18:23.000 034 33347.43 316.24 2356.33 31.19 2011-02-03 21:18:24.000 034 33347.46 316.29 2356.29 31.19 2011-02-03 21:18:25.000 034 33347.46 316.24 2356.32 31.19 2011-02-03 21:18:26.000 034 33347.48 316.22 2356.30 31.19 2011-02-03 21:18:27.000 034 33347.42 316.27 2356.29 31.19 2011-02-03 21:18:28.000 034 33347.36 316.25 2356.30 31.19 2011-02-03 21:18:29.000 034 33347.41 316.27 2356.34 31.19 2011-02-03 21:18:30.000 034 33347.40 316.29 2356.26 31.19 2011-02-03 21:18:31.000 034 33347.40 316.29 2356.35 31.19 2011-02-03 21:18:32.000 034 33347.38 316.31 2356.33 31.19 2011-02-03 21:18:33.000 034 33347.29 316.29 2356.27 31.19 2011-02-03 21:18:34.000 034 33347.32 316.30 2356.24 31.19 2011-02-03 21:18:35.000 034 33347.37 316.30 2356.35 31.19 2011-02-03 21:18:36.000 034 33347.33 316.29 2356.38 31.19 2011-02-03 21:18:37.000 034 33347.26 316.31 2356.33 31.19 2011-02-03 21:18:38.000 034 33347.29 316.28 2356.30 31.19 2011-02-03 21:18:39.000 034 33347.31 316.31 2356.26 31.19 2011-02-03 21:18:40.000 034 33347.19 316.29 2356.20 31.19 2011-02-03 21:18:41.000 034 33347.24 316.30 2356.30 31.19 2011-02-03 21:18:42.000 034 33347.27 316.33 2356.39 31.19 2011-02-03 21:18:43.000 034 33347.25 316.32 2356.25 31.19 2011-02-03 21:18:44.000 034 33347.33 316.31 2356.37 31.19 2011-02-03 21:18:45.000 034 33347.31 316.29 2356.32 31.19 2011-02-03 21:18:46.000 034 33347.23 316.33 2356.34 31.19 2011-02-03 21:18:47.000 034 33347.34 316.32 2356.38 31.19 2011-02-03 21:18:48.000 034 33347.32 316.33 2356.36 31.19 2011-02-03 21:18:49.000 034 33347.31 316.29 2356.39 31.19 2011-02-03 21:18:50.000 034 33347.24 316.33 2356.32 31.19 2011-02-03 21:18:51.000 034 33347.24 316.35 2356.38 31.19 2011-02-03 21:18:52.000 034 33347.26 316.35 2356.39 31.19 2011-02-03 21:18:53.000 034 33347.29 316.32 2356.41 31.19 2011-02-03 21:18:54.000 034 33347.32 316.30 2356.38 31.19 2011-02-03 21:18:55.000 034 33347.39 316.31 2356.45 31.19 2011-02-03 21:18:56.000 034 33347.37 316.31 2356.40 31.19 2011-02-03 21:18:57.000 034 33347.37 316.32 2356.36 31.19 2011-02-03 21:18:58.000 034 33347.34 316.33 2356.37 31.19 2011-02-03 21:18:59.000 034 33347.38 316.29 2356.39 31.19 2011-02-03 21:19:00.000 034 33347.37 316.33 2356.41 31.19 2011-02-03 21:19:01.000 034 33347.37 316.36 2356.36 31.19 2011-02-03 21:19:02.000 034 33347.31 316.26 2356.39 31.19 2011-02-03 21:19:03.000 034 33347.34 316.32 2356.37 31.19 2011-02-03 21:19:04.000 034 33347.37 316.29 2356.40 31.19 2011-02-03 21:19:05.000 034 33347.38 316.29 2356.31 31.19 2011-02-03 21:19:06.000 034 33347.39 316.35 2356.42 31.19 2011-02-03 21:19:07.000 034 33347.38 316.26 2356.43 31.19 2011-02-03 21:19:08.000 034 33347.44 316.26 2356.41 31.19 2011-02-03 21:19:09.000 034 33347.42 316.27 2356.42 31.19 2011-02-03 21:19:10.000 034 33347.36 316.27 2356.42 31.19 2011-02-03 21:19:11.000 034 33347.36 316.25 2356.31 31.19 2011-02-03 21:19:12.000 034 33347.39 316.30 2356.38 31.19 2011-02-03 21:19:13.000 034 33347.30 316.26 2356.35 31.19 2011-02-03 21:19:14.000 034 33347.39 316.24 2356.29 31.19 2011-02-03 21:19:15.000 034 33347.43 316.28 2356.34 31.19 2011-02-03 21:19:16.000 034 33347.30 316.30 2356.39 31.19 2011-02-03 21:19:17.000 034 33347.41 316.22 2356.41 31.19 2011-02-03 21:19:18.000 034 33347.42 316.26 2356.39 31.19 2011-02-03 21:19:19.000 034 33347.34 316.26 2356.34 31.19 2011-02-03 21:19:20.000 034 33347.41 316.27 2356.35 31.19 2011-02-03 21:19:21.000 034 33347.39 316.24 2356.30 31.19 2011-02-03 21:19:22.000 034 33347.30 316.24 2356.29 31.19 2011-02-03 21:19:23.000 034 33347.34 316.25 2356.45 31.19 2011-02-03 21:19:24.000 034 33347.42 316.26 2356.39 31.19 2011-02-03 21:19:25.000 034 33347.33 316.25 2356.41 31.19 2011-02-03 21:19:26.000 034 33347.37 316.30 2356.34 31.19 2011-02-03 21:19:27.000 034 33347.34 316.26 2356.33 31.19 2011-02-03 21:19:28.000 034 33347.32 316.30 2356.33 31.19 2011-02-03 21:19:29.000 034 33347.35 316.26 2356.33 31.19 2011-02-03 21:19:30.000 034 33347.33 316.30 2356.31 31.19 2011-02-03 21:19:31.000 034 33347.36 316.27 2356.43 31.19 2011-02-03 21:19:32.000 034 33347.27 316.32 2356.35 31.19 2011-02-03 21:19:33.000 034 33347.34 316.29 2356.36 31.19 2011-02-03 21:19:34.000 034 33347.24 316.30 2356.38 31.19 2011-02-03 21:19:35.000 034 33347.29 316.29 2356.35 31.19 2011-02-03 21:19:36.000 034 33347.35 316.32 2356.37 31.19 2011-02-03 21:19:37.000 034 33347.32 316.32 2356.27 31.19 2011-02-03 21:19:38.000 034 33347.29 316.29 2356.35 31.19 2011-02-03 21:19:39.000 034 33347.33 316.34 2356.32 31.19 2011-02-03 21:19:40.000 034 33347.39 316.32 2356.36 31.19 2011-02-03 21:19:41.000 034 33347.42 316.28 2356.34 31.19 2011-02-03 21:19:42.000 034 33347.37 316.30 2356.32 31.19 2011-02-03 21:19:43.000 034 33347.36 316.34 2356.38 31.19 2011-02-03 21:19:44.000 034 33347.32 316.27 2356.39 31.19 2011-02-03 21:19:45.000 034 33347.42 316.31 2356.36 31.19 2011-02-03 21:19:46.000 034 33347.45 316.29 2356.33 31.19 2011-02-03 21:19:47.000 034 33347.37 316.34 2356.34 31.19 2011-02-03 21:19:48.000 034 33347.39 316.33 2356.35 31.19 2011-02-03 21:19:49.000 034 33347.32 316.31 2356.37 31.19 2011-02-03 21:19:50.000 034 33347.35 316.32 2356.36 31.19 2011-02-03 21:19:51.000 034 33347.39 316.28 2356.35 31.19 2011-02-03 21:19:52.000 034 33347.32 316.28 2356.36 31.19 2011-02-03 21:19:53.000 034 33347.44 316.31 2356.30 31.19 2011-02-03 21:19:54.000 034 33347.41 316.32 2356.30 31.19 2011-02-03 21:19:55.000 034 33347.39 316.32 2356.41 31.19 2011-02-03 21:19:56.000 034 33347.46 316.31 2356.34 31.19 2011-02-03 21:19:57.000 034 33347.46 316.30 2356.41 31.19 2011-02-03 21:19:58.000 034 33347.40 316.28 2356.45 31.19 2011-02-03 21:19:59.000 034 33347.47 316.28 2356.35 31.19 2011-02-03 21:20:00.000 034 33347.47 316.31 2356.40 31.19 2011-02-03 21:20:01.000 034 33347.36 316.27 2356.39 31.19 2011-02-03 21:20:02.000 034 33347.37 316.31 2356.38 31.19 2011-02-03 21:20:03.000 034 33347.42 316.32 2356.32 31.19 2011-02-03 21:20:04.000 034 33347.46 316.31 2356.31 31.19 2011-02-03 21:20:05.000 034 33347.39 316.29 2356.43 31.19 2011-02-03 21:20:06.000 034 33347.43 316.29 2356.39 31.19 2011-02-03 21:20:07.000 034 33347.46 316.26 2356.29 31.19 2011-02-03 21:20:08.000 034 33347.46 316.23 2356.39 31.19 2011-02-03 21:20:09.000 034 33347.43 316.28 2356.39 31.19 2011-02-03 21:20:10.000 034 33347.43 316.28 2356.41 31.19 2011-02-03 21:20:11.000 034 33347.36 316.28 2356.40 31.19 2011-02-03 21:20:12.000 034 33347.36 316.32 2356.32 31.19 2011-02-03 21:20:13.000 034 33347.29 316.28 2356.43 31.19 2011-02-03 21:20:14.000 034 33347.39 316.28 2356.37 31.19 2011-02-03 21:20:15.000 034 33347.39 316.28 2356.38 31.19 2011-02-03 21:20:16.000 034 33347.40 316.25 2356.38 31.19 2011-02-03 21:20:17.000 034 33347.35 316.29 2356.33 31.19 2011-02-03 21:20:18.000 034 33347.37 316.27 2356.40 31.19 2011-02-03 21:20:19.000 034 33347.27 316.27 2356.39 31.19 2011-02-03 21:20:20.000 034 33347.31 316.32 2356.41 31.19 2011-02-03 21:20:21.000 034 33347.36 316.31 2356.26 31.19 2011-02-03 21:20:22.000 034 33347.28 316.31 2356.30 31.19 2011-02-03 21:20:23.000 034 33347.37 316.29 2356.38 31.19 2011-02-03 21:20:24.000 034 33347.29 316.27 2356.39 31.19 2011-02-03 21:20:25.000 034 33347.37 316.30 2356.37 31.19 2011-02-03 21:20:26.000 034 33347.25 316.29 2356.33 31.19 2011-02-03 21:20:27.000 034 33347.21 316.29 2356.36 31.19 2011-02-03 21:20:28.000 034 33347.21 316.27 2356.31 31.19 2011-02-03 21:20:29.000 034 33347.25 316.30 2356.43 31.19 2011-02-03 21:20:30.000 034 33347.24 316.32 2356.39 31.19 2011-02-03 21:20:31.000 034 33347.27 316.26 2356.35 31.19 2011-02-03 21:20:32.000 034 33347.31 316.31 2356.35 31.19 2011-02-03 21:20:33.000 034 33347.24 316.28 2356.33 31.19 2011-02-03 21:20:34.000 034 33347.23 316.26 2356.38 31.19 2011-02-03 21:20:35.000 034 33347.17 316.32 2356.30 31.19 2011-02-03 21:20:36.000 034 33347.28 316.30 2356.41 31.19 2011-02-03 21:20:37.000 034 33347.27 316.28 2356.35 31.19 2011-02-03 21:20:38.000 034 33347.22 316.31 2356.40 31.19 2011-02-03 21:20:39.000 034 33347.24 316.28 2356.38 31.19 2011-02-03 21:20:40.000 034 33347.18 316.27 2356.35 31.19 2011-02-03 21:20:41.000 034 33347.30 316.33 2356.41 31.19 2011-02-03 21:20:42.000 034 33347.24 316.32 2356.47 31.19 2011-02-03 21:20:43.000 034 33347.27 316.32 2356.36 31.19 2011-02-03 21:20:44.000 034 33347.25 316.25 2356.33 31.19 2011-02-03 21:20:45.000 034 33347.33 316.31 2356.40 31.19 2011-02-03 21:20:46.000 034 33347.29 316.30 2356.43 31.19 2011-02-03 21:20:47.000 034 33347.25 316.32 2356.37 31.19 2011-02-03 21:20:48.000 034 33347.27 316.28 2356.29 31.19 2011-02-03 21:20:49.000 034 33347.34 316.30 2356.33 31.19 2011-02-03 21:20:50.000 034 33347.30 316.34 2356.42 31.19 2011-02-03 21:20:51.000 034 33347.29 316.27 2356.41 31.19 2011-02-03 21:20:52.000 034 33347.37 316.25 2356.36 31.19 2011-02-03 21:20:53.000 034 33347.31 316.30 2356.36 31.19 2011-02-03 21:20:54.000 034 33347.40 316.27 2356.30 31.19 2011-02-03 21:20:55.000 034 33347.41 316.28 2356.34 31.19 2011-02-03 21:20:56.000 034 33347.33 316.26 2356.38 31.19 2011-02-03 21:20:57.000 034 33347.39 316.30 2356.39 31.19 2011-02-03 21:20:58.000 034 33347.34 316.31 2356.40 31.19 2011-02-03 21:20:59.000 034 33347.34 316.25 2356.32 31.19 2011-02-03 21:21:00.000 034 33347.37 316.23 2356.34 31.19 2011-02-03 21:21:01.000 034 33347.39 316.24 2356.40 31.19 2011-02-03 21:21:02.000 034 33347.39 316.24 2356.28 31.19 2011-02-03 21:21:03.000 034 33347.30 316.27 2356.32 31.19 2011-02-03 21:21:04.000 034 33347.38 316.25 2356.35 31.19 2011-02-03 21:21:05.000 034 33347.38 316.24 2356.35 31.19 2011-02-03 21:21:06.000 034 33347.27 316.25 2356.39 31.19 2011-02-03 21:21:07.000 034 33347.31 316.22 2356.30 31.19 2011-02-03 21:21:08.000 034 33347.36 316.28 2356.29 31.19 2011-02-03 21:21:09.000 034 33347.37 316.23 2356.36 31.19 2011-02-03 21:21:10.000 034 33347.29 316.24 2356.35 31.19 2011-02-03 21:21:11.000 034 33347.36 316.21 2356.24 31.19 2011-02-03 21:21:12.000 034 33347.42 316.20 2356.29 31.19 2011-02-03 21:21:13.000 034 33347.34 316.24 2356.29 31.19 2011-02-03 21:21:14.000 034 33347.31 316.20 2356.35 31.19 2011-02-03 21:21:15.000 034 33347.33 316.22 2356.35 31.19 2011-02-03 21:21:16.000 034 33347.41 316.24 2356.29 31.19 2011-02-03 21:21:17.000 034 33347.41 316.22 2356.33 31.19 2011-02-03 21:21:18.000 034 33347.33 316.22 2356.29 31.19 2011-02-03 21:21:19.000 034 33347.33 316.18 2356.27 31.19 2011-02-03 21:21:20.000 034 33347.39 316.18 2356.34 31.19 2011-02-03 21:21:21.000 034 33347.41 316.19 2356.32 31.19 2011-02-03 21:21:22.000 034 33347.31 316.22 2356.20 31.19 2011-02-03 21:21:23.000 034 33347.43 316.20 2356.28 31.19 2011-02-03 21:21:24.000 034 33347.33 316.19 2356.36 31.19 2011-02-03 21:21:25.000 034 33347.46 316.18 2356.31 31.19 2011-02-03 21:21:26.000 034 33347.38 316.21 2356.36 31.19 2011-02-03 21:21:27.000 034 33347.33 316.15 2356.36 31.19 2011-02-03 21:21:28.000 034 33347.40 316.18 2356.30 31.19 2011-02-03 21:21:29.000 034 33347.46 316.19 2356.27 31.19 2011-02-03 21:21:30.000 034 33347.36 316.18 2356.29 31.19 2011-02-03 21:21:31.000 034 33347.36 316.21 2356.32 31.19 2011-02-03 21:21:32.000 034 33347.42 316.23 2356.38 31.19 2011-02-03 21:21:33.000 034 33347.58 316.21 2356.23 31.19 2011-02-03 21:21:34.000 034 33347.42 316.19 2356.23 31.19 2011-02-03 21:21:35.000 034 33347.37 316.23 2356.27 31.19 2011-02-03 21:21:36.000 034 33347.36 316.20 2356.30 31.19 2011-02-03 21:21:37.000 034 33347.35 316.18 2356.29 31.19 2011-02-03 21:21:38.000 034 33347.40 316.18 2356.29 31.19 2011-02-03 21:21:39.000 034 33347.46 316.21 2356.31 31.19 2011-02-03 21:21:40.000 034 33347.40 316.18 2356.27 31.19 2011-02-03 21:21:41.000 034 33347.38 316.20 2356.27 31.19 2011-02-03 21:21:42.000 034 33347.40 316.20 2356.32 31.19 2011-02-03 21:21:43.000 034 33347.42 316.22 2356.17 31.19 2011-02-03 21:21:44.000 034 33347.39 316.20 2356.26 31.19 2011-02-03 21:21:45.000 034 33347.54 316.24 2356.29 31.19 2011-02-03 21:21:46.000 034 33347.41 316.22 2356.27 31.19 2011-02-03 21:21:47.000 034 33347.50 316.16 2356.33 31.19 2011-02-03 21:21:48.000 034 33347.38 316.20 2356.26 31.19 2011-02-03 21:21:49.000 034 33347.43 316.22 2356.27 31.19 2011-02-03 21:21:50.000 034 33347.37 316.17 2356.27 31.19 2011-02-03 21:21:51.000 034 33347.36 316.22 2356.32 31.19 2011-02-03 21:21:52.000 034 33347.34 316.24 2356.34 31.19 2011-02-03 21:21:53.000 034 33347.38 316.22 2356.37 31.19 2011-02-03 21:21:54.000 034 33347.41 316.18 2356.35 31.19 2011-02-03 21:21:55.000 034 33347.36 316.19 2356.27 31.19 2011-02-03 21:21:56.000 034 33347.38 316.23 2356.27 31.19 2011-02-03 21:21:57.000 034 33347.39 316.23 2356.33 31.19 2011-02-03 21:21:58.000 034 33347.33 316.22 2356.33 31.19 2011-02-03 21:21:59.000 034 33347.39 316.18 2356.34 31.19 2011-02-03 21:22:00.000 034 33347.37 316.19 2356.28 31.19 2011-02-03 21:22:01.000 034 33347.40 316.23 2356.36 31.19 2011-02-03 21:22:02.000 034 33347.51 316.21 2356.32 31.19 2011-02-03 21:22:03.000 034 33347.45 316.20 2356.37 31.19 2011-02-03 21:22:04.000 034 33347.43 316.20 2356.33 31.19 2011-02-03 21:22:05.000 034 33347.48 316.23 2356.33 31.19 2011-02-03 21:22:06.000 034 33347.46 316.20 2356.39 31.19 2011-02-03 21:22:07.000 034 33347.39 316.18 2356.32 31.19 2011-02-03 21:22:08.000 034 33347.39 316.21 2356.29 31.19 2011-02-03 21:22:09.000 034 33347.53 316.19 2356.30 31.19 2011-02-03 21:22:10.000 034 33347.47 316.18 2356.29 31.19 2011-02-03 21:22:11.000 034 33347.43 316.18 2356.36 31.19 2011-02-03 21:22:12.000 034 33347.47 316.18 2356.35 31.19 2011-02-03 21:22:13.000 034 33347.46 316.19 2356.29 31.19 2011-02-03 21:22:14.000 034 33347.51 316.16 2356.29 31.19 2011-02-03 21:22:15.000 034 33347.51 316.20 2356.33 31.19 2011-02-03 21:22:16.000 034 33347.39 316.18 2356.27 31.19 2011-02-03 21:22:17.000 034 33347.46 316.21 2356.35 31.19 2011-02-03 21:22:18.000 034 33347.45 316.16 2356.30 31.19 2011-02-03 21:22:19.000 034 33347.53 316.21 2356.34 31.19 2011-02-03 21:22:20.000 034 33347.51 316.18 2356.32 31.19 2011-02-03 21:22:21.000 034 33347.45 316.20 2356.26 31.19 2011-02-03 21:22:22.000 034 33347.49 316.20 2356.26 31.19 2011-02-03 21:22:23.000 034 33347.49 316.13 2356.26 31.19 2011-02-03 21:22:24.000 034 33347.52 316.14 2356.26 31.19 2011-02-03 21:22:25.000 034 33347.56 316.18 2356.24 31.19 2011-02-03 21:22:26.000 034 33347.41 316.18 2356.23 31.19 2011-02-03 21:22:27.000 034 33347.56 316.17 2356.25 31.19 2011-02-03 21:22:28.000 034 33347.52 316.18 2356.32 31.19 2011-02-03 21:22:29.000 034 33347.51 316.16 2356.33 31.19 2011-02-03 21:22:30.000 034 33347.50 316.19 2356.28 31.19 2011-02-03 21:22:31.000 034 33347.54 316.19 2356.21 31.19 2011-02-03 21:22:32.000 034 33347.50 316.16 2356.21 31.19 2011-02-03 21:22:33.000 034 33347.43 316.17 2356.27 31.19 2011-02-03 21:22:34.000 034 33347.55 316.11 2356.31 31.19 2011-02-03 21:22:35.000 034 33347.54 316.18 2356.27 31.19 2011-02-03 21:22:36.000 034 33347.43 316.17 2356.23 31.19 2011-02-03 21:22:37.000 034 33347.42 316.15 2356.24 31.19 2011-02-03 21:22:38.000 034 33347.52 316.16 2356.23 31.19 2011-02-03 21:22:39.000 034 33347.38 316.17 2356.32 31.19 2011-02-03 21:22:40.000 034 33347.42 316.15 2356.29 31.19 2011-02-03 21:22:41.000 034 33347.49 316.14 2356.29 31.19 2011-02-03 21:22:42.000 034 33347.45 316.15 2356.29 31.19 2011-02-03 21:22:43.000 034 33347.43 316.18 2356.22 31.19 2011-02-03 21:22:44.000 034 33347.43 316.11 2356.24 31.19 2011-02-03 21:22:45.000 034 33347.49 316.16 2356.19 31.19 2011-02-03 21:22:46.000 034 33347.46 316.16 2356.20 31.19 2011-02-03 21:22:47.000 034 33347.45 316.17 2356.26 31.19 2011-02-03 21:22:48.000 034 33347.49 316.11 2356.29 31.19 2011-02-03 21:22:49.000 034 33347.40 316.17 2356.23 31.19 2011-02-03 21:22:50.000 034 33347.40 316.11 2356.21 31.19 2011-02-03 21:22:51.000 034 33347.44 316.16 2356.27 31.19 2011-02-03 21:22:52.000 034 33347.38 316.16 2356.24 31.19 2011-02-03 21:22:53.000 034 33347.44 316.12 2356.24 31.19 2011-02-03 21:22:54.000 034 33347.39 316.17 2356.20 31.19 2011-02-03 21:22:55.000 034 33347.41 316.13 2356.26 31.19 2011-02-03 21:22:56.000 034 33347.41 316.15 2356.24 31.19 2011-02-03 21:22:57.000 034 33347.31 316.15 2356.23 31.19 2011-02-03 21:22:58.000 034 33347.28 316.16 2356.33 31.19 2011-02-03 21:22:59.000 034 33347.36 316.13 2356.21 31.19 2011-02-03 21:23:00.000 034 33347.36 316.16 2356.32 31.19 2011-02-03 21:23:01.000 034 33347.39 316.11 2356.30 31.19 2011-02-03 21:23:02.000 034 33347.39 316.15 2356.29 31.19 2011-02-03 21:23:03.000 034 33347.47 316.20 2356.32 31.19 2011-02-03 21:23:04.000 034 33347.37 316.18 2356.26 31.19 2011-02-03 21:23:05.000 034 33347.35 316.17 2356.30 31.19 2011-02-03 21:23:06.000 034 33347.40 316.19 2356.23 31.19 2011-02-03 21:23:07.000 034 33347.39 316.21 2356.23 31.19 2011-02-03 21:23:08.000 034 33347.43 316.17 2356.29 31.19 2011-02-03 21:23:09.000 034 33347.42 316.20 2356.20 31.19 2011-02-03 21:23:10.000 034 33347.37 316.21 2356.26 31.19 2011-02-03 21:23:11.000 034 33347.40 316.19 2356.26 31.19 2011-02-03 21:23:12.000 034 33347.37 316.15 2356.19 31.19 2011-02-03 21:23:13.000 034 33347.41 316.20 2356.26 31.19 2011-02-03 21:23:14.000 034 33347.40 316.19 2356.23 31.19 2011-02-03 21:23:15.000 034 33347.43 316.19 2356.32 31.19 2011-02-03 21:23:16.000 034 33347.36 316.14 2356.32 31.19 2011-02-03 21:23:17.000 034 33347.47 316.20 2356.20 31.19 2011-02-03 21:23:18.000 034 33347.43 316.18 2356.24 31.19 2011-02-03 21:23:19.000 034 33347.36 316.20 2356.30 31.19 2011-02-03 21:23:20.000 034 33347.47 316.18 2356.28 31.19 2011-02-03 21:23:21.000 034 33347.51 316.20 2356.18 31.19 2011-02-03 21:23:22.000 034 33347.44 316.19 2356.18 31.19 2011-02-03 21:23:23.000 034 33347.48 316.17 2356.28 31.19 2011-02-03 21:23:24.000 034 33347.55 316.19 2356.16 31.19 2011-02-03 21:23:25.000 034 33347.46 316.22 2356.26 31.19 2011-02-03 21:23:26.000 034 33347.55 316.22 2356.26 31.19 2011-02-03 21:23:27.000 034 33347.57 316.16 2356.32 31.19 2011-02-03 21:23:28.000 034 33347.57 316.17 2356.29 31.19 2011-02-03 21:23:29.000 034 33347.54 316.16 2356.22 31.19 2011-02-03 21:23:30.000 034 33347.50 316.16 2356.24 31.19 2011-02-03 21:23:31.000 034 33347.45 316.17 2356.25 31.19 2011-02-03 21:23:32.000 034 33347.53 316.15 2356.24 31.19 2011-02-03 21:23:33.000 034 33347.60 316.18 2356.36 31.19 2011-02-03 21:23:34.000 034 33347.55 316.15 2356.25 31.19 2011-02-03 21:23:35.000 034 33347.57 316.12 2356.22 31.19 2011-02-03 21:23:36.000 034 33347.58 316.14 2356.26 31.19 2011-02-03 21:23:37.000 034 33347.50 316.15 2356.21 31.19 2011-02-03 21:23:38.000 034 33347.58 316.15 2356.27 31.19 2011-02-03 21:23:39.000 034 33347.58 316.16 2356.26 31.19 2011-02-03 21:23:40.000 034 33347.42 316.18 2356.26 31.19 2011-02-03 21:23:41.000 034 33347.47 316.13 2356.32 31.19 2011-02-03 21:23:42.000 034 33347.54 316.10 2356.17 31.19 2011-02-03 21:23:43.000 034 33347.46 316.17 2356.29 31.19 2011-02-03 21:23:44.000 034 33347.49 316.16 2356.23 31.19 2011-02-03 21:23:45.000 034 33347.57 316.15 2356.32 31.19 2011-02-03 21:23:46.000 034 33347.45 316.17 2356.21 31.19 2011-02-03 21:23:47.000 034 33347.50 316.10 2356.21 31.19 2011-02-03 21:23:48.000 034 33347.46 316.17 2356.23 31.19 2011-02-03 21:23:49.000 034 33347.40 316.16 2356.24 31.19 2011-02-03 21:23:50.000 034 33347.45 316.12 2356.23 31.19 2011-02-03 21:23:51.000 034 33347.43 316.12 2356.35 31.19 2011-02-03 21:23:52.000 034 33347.41 316.13 2356.21 31.19 2011-02-03 21:23:53.000 034 33347.39 316.16 2356.19 31.19 2011-02-03 21:23:54.000 034 33347.40 316.18 2356.23 31.19 2011-02-03 21:23:55.000 034 33347.37 316.14 2356.33 31.19 2011-02-03 21:23:56.000 034 33347.49 316.17 2356.24 31.19 2011-02-03 21:23:57.000 034 33347.35 316.18 2356.26 31.19 2011-02-03 21:23:58.000 034 33347.40 316.13 2356.24 31.19 2011-02-03 21:23:59.000 034 33347.34 316.18 2356.24 31.19 2011-02-03 21:24:00.000 034 33347.31 316.18 2356.29 31.19 2011-02-03 21:24:01.000 034 33347.42 316.17 2356.17 31.19 2011-02-03 21:24:02.000 034 33347.39 316.19 2356.26 31.19 2011-02-03 21:24:03.000 034 33347.25 316.20 2356.24 31.19 2011-02-03 21:24:04.000 034 33347.39 316.14 2356.20 31.19 2011-02-03 21:24:05.000 034 33347.47 316.12 2356.30 31.19 2011-02-03 21:24:06.000 034 33347.31 316.17 2356.25 31.19 2011-02-03 21:24:07.000 034 33347.37 316.15 2356.24 31.19 2011-02-03 21:24:08.000 034 33347.34 316.16 2356.20 31.19 2011-02-03 21:24:09.000 034 33347.32 316.20 2356.24 31.19 2011-02-03 21:24:10.000 034 33347.28 316.18 2356.23 31.19 2011-02-03 21:24:11.000 034 33347.29 316.19 2356.30 31.19 2011-02-03 21:24:12.000 034 33347.33 316.17 2356.27 31.19 2011-02-03 21:24:13.000 034 33347.34 316.14 2356.26 31.19 2011-02-03 21:24:14.000 034 33347.37 316.19 2356.25 31.19 2011-02-03 21:24:15.000 034 33347.31 316.17 2356.26 31.19 2011-02-03 21:24:16.000 034 33347.34 316.17 2356.22 31.19 2011-02-03 21:24:17.000 034 33347.38 316.18 2356.28 31.19 2011-02-03 21:24:18.000 034 33347.36 316.18 2356.20 31.19 2011-02-03 21:24:19.000 034 33347.25 316.13 2356.23 31.19 2011-02-03 21:24:20.000 034 33347.38 316.18 2356.21 31.19 2011-02-03 21:24:21.000 034 33347.31 316.18 2356.27 31.19 2011-02-03 21:24:22.000 034 33347.30 316.14 2356.22 31.19 2011-02-03 21:24:23.000 034 33347.37 316.15 2356.30 31.19 2011-02-03 21:24:24.000 034 33347.34 316.11 2356.27 31.19 2011-02-03 21:24:25.000 034 33347.29 316.13 2356.13 31.19 2011-02-03 21:24:26.000 034 33347.30 316.14 2356.35 31.19 2011-02-03 21:24:27.000 034 33347.33 316.18 2356.38 31.19 2011-02-03 21:24:28.000 034 33347.24 316.16 2356.35 31.19 2011-02-03 21:24:29.000 034 33347.27 316.17 2356.30 31.19 2011-02-03 21:24:30.000 034 33347.30 316.18 2356.29 31.19 2011-02-03 21:24:31.000 034 33347.22 316.13 2356.35 31.19 2011-02-03 21:24:32.000 034 33347.24 316.17 2356.32 31.19 2011-02-03 21:24:33.000 034 33347.33 316.17 2356.26 31.19 2011-02-03 21:24:34.000 034 33347.29 316.17 2356.29 31.19 2011-02-03 21:24:35.000 034 33347.40 316.20 2356.22 31.19 2011-02-03 21:24:36.000 034 33347.30 316.15 2356.26 31.19 2011-02-03 21:24:37.000 034 33347.36 316.18 2356.27 31.19 2011-02-03 21:24:38.000 034 33347.31 316.13 2356.21 31.19 2011-02-03 21:24:39.000 034 33347.46 316.20 2356.27 31.19 2011-02-03 21:24:40.000 034 33347.27 316.21 2356.22 31.19 2011-02-03 21:24:41.000 034 33347.36 316.20 2356.29 31.19 2011-02-03 21:24:42.000 034 33347.29 316.14 2356.29 31.19 2011-02-03 21:24:43.000 034 33347.26 316.21 2356.35 31.19 2011-02-03 21:24:44.000 034 33347.31 316.19 2356.24 31.19 2011-02-03 21:24:45.000 034 33347.31 316.17 2356.28 31.19 2011-02-03 21:24:46.000 034 33347.22 316.17 2356.24 31.19 2011-02-03 21:24:47.000 034 33347.20 316.21 2356.33 31.19 2011-02-03 21:24:48.000 034 33347.27 316.21 2356.31 31.19 2011-02-03 21:24:49.000 034 33347.19 316.19 2356.25 31.19 2011-02-03 21:24:50.000 034 33347.33 316.18 2356.36 31.19 2011-02-03 21:24:51.000 034 33347.26 316.17 2356.28 31.19 2011-02-03 21:24:52.000 034 33347.32 316.16 2356.22 31.19 2011-02-03 21:24:53.000 034 33347.31 316.18 2356.31 31.19 2011-02-03 21:24:54.000 034 33347.27 316.16 2356.29 31.19 2011-02-03 21:24:55.000 034 33347.29 316.24 2356.35 31.19 2011-02-03 21:24:56.000 034 33347.29 316.21 2356.40 31.19 2011-02-03 21:24:57.000 034 33347.30 316.22 2356.32 31.19 2011-02-03 21:24:58.000 034 33347.30 316.20 2356.30 31.19 2011-02-03 21:24:59.000 034 33347.27 316.20 2356.30 31.19 2011-02-03 21:25:00.000 034 33347.32 316.20 2356.31 31.19 2011-02-03 21:25:01.000 034 33347.23 316.21 2356.27 31.19 2011-02-03 21:25:02.000 034 33347.24 316.24 2356.29 31.19 2011-02-03 21:25:03.000 034 33347.25 316.20 2356.33 31.19 2011-02-03 21:25:04.000 034 33347.29 316.19 2356.31 31.19 2011-02-03 21:25:05.000 034 33347.31 316.25 2356.35 31.19 2011-02-03 21:25:06.000 034 33347.29 316.20 2356.21 31.19 2011-02-03 21:25:07.000 034 33347.26 316.22 2356.18 31.19 2011-02-03 21:25:08.000 034 33347.34 316.20 2356.32 31.19 2011-02-03 21:25:09.000 034 33347.29 316.19 2356.31 31.19 2011-02-03 21:25:10.000 034 33347.30 316.20 2356.26 31.19 2011-02-03 21:25:11.000 034 33347.30 316.18 2356.29 31.19 2011-02-03 21:25:12.000 034 33347.27 316.23 2356.29 31.19 2011-02-03 21:25:13.000 034 33347.28 316.23 2356.21 31.19 2011-02-03 21:25:14.000 034 33347.24 316.22 2356.30 31.19 2011-02-03 21:25:15.000 034 33347.33 316.25 2356.18 31.19 2011-02-03 21:25:16.000 034 33347.24 316.21 2356.21 31.19 2011-02-03 21:25:17.000 034 33347.28 316.24 2356.26 31.19 2011-02-03 21:25:18.000 034 33347.27 316.25 2356.27 31.19 2011-02-03 21:25:19.000 034 33347.29 316.23 2356.24 31.19 2011-02-03 21:25:20.000 034 33347.24 316.22 2356.24 31.19 2011-02-03 21:25:21.000 034 33347.29 316.21 2356.23 31.19 2011-02-03 21:25:22.000 034 33347.23 316.21 2356.18 31.19 2011-02-03 21:25:23.000 034 33347.26 316.18 2356.21 31.19 2011-02-03 21:25:24.000 034 33347.26 316.20 2356.33 31.19 2011-02-03 21:25:25.000 034 33347.27 316.24 2356.20 31.19 2011-02-03 21:25:26.000 034 33347.22 316.20 2356.31 31.19 2011-02-03 21:25:27.000 034 33347.29 316.24 2356.21 31.19 2011-02-03 21:25:28.000 034 33347.24 316.20 2356.23 31.19 2011-02-03 21:25:29.000 034 33347.28 316.21 2356.23 31.19 2011-02-03 21:25:30.000 034 33347.23 316.21 2356.31 31.19 2011-02-03 21:25:31.000 034 33347.40 316.21 2356.36 31.19 2011-02-03 21:25:32.000 034 33347.18 316.17 2356.39 31.19 2011-02-03 21:25:33.000 034 33347.24 316.15 2356.20 31.19 2011-02-03 21:25:34.000 034 33347.18 316.13 2356.26 31.19 2011-02-03 21:25:35.000 034 33347.24 316.21 2356.17 31.19 2011-02-03 21:25:36.000 034 33347.29 316.20 2356.32 31.19 2011-02-03 21:25:37.000 034 33347.26 316.20 2356.34 31.19 2011-02-03 21:25:38.000 034 33347.18 316.25 2356.32 31.19 2011-02-03 21:25:39.000 034 33347.21 316.24 2356.23 31.19 2011-02-03 21:25:40.000 034 33347.15 316.22 2356.24 31.19 2011-02-03 21:25:41.000 034 33347.21 316.18 2356.32 31.19 2011-02-03 21:25:42.000 034 33347.22 316.22 2356.33 31.19 2011-02-03 21:25:43.000 034 33347.25 316.26 2356.25 31.19 2011-02-03 21:25:44.000 034 33347.21 316.23 2356.21 31.19 2011-02-03 21:25:45.000 034 33347.24 316.22 2356.29 31.19 2011-02-03 21:25:46.000 034 33347.26 316.20 2356.35 31.19 2011-02-03 21:25:47.000 034 33347.25 316.27 2356.32 31.19 2011-02-03 21:25:48.000 034 33347.29 316.22 2356.27 31.19 2011-02-03 21:25:49.000 034 33347.36 316.18 2356.29 31.19 2011-02-03 21:25:50.000 034 33347.29 316.22 2356.27 31.19 2011-02-03 21:25:51.000 034 33347.30 316.23 2356.24 31.19 2011-02-03 21:25:52.000 034 33347.32 316.20 2356.29 31.19 2011-02-03 21:25:53.000 034 33347.32 316.17 2356.26 31.19 2011-02-03 21:25:54.000 034 33347.32 316.21 2356.36 31.19 2011-02-03 21:25:55.000 034 33347.31 316.24 2356.21 31.19 2011-02-03 21:25:56.000 034 33347.28 316.18 2356.26 31.19 2011-02-03 21:25:57.000 034 33347.35 316.21 2356.26 31.19 2011-02-03 21:25:58.000 034 33347.28 316.21 2356.22 31.19 2011-02-03 21:25:59.000 034 33347.28 316.22 2356.22 31.19 2011-02-03 21:26:00.000 034 33347.32 316.18 2356.29 31.19 2011-02-03 21:26:01.000 034 33347.33 316.19 2356.27 31.19 2011-02-03 21:26:02.000 034 33347.42 316.18 2356.29 31.19 2011-02-03 21:26:03.000 034 33347.31 316.20 2356.25 31.19 2011-02-03 21:26:04.000 034 33347.30 316.17 2356.27 31.19 2011-02-03 21:26:05.000 034 33347.40 316.23 2356.26 31.19 2011-02-03 21:26:06.000 034 33347.34 316.18 2356.25 31.19 2011-02-03 21:26:07.000 034 33347.34 316.20 2356.21 31.19 2011-02-03 21:26:08.000 034 33347.27 316.21 2356.28 31.19 2011-02-03 21:26:09.000 034 33347.40 316.18 2356.30 31.19 2011-02-03 21:26:10.000 034 33347.30 316.19 2356.24 31.19 2011-02-03 21:26:11.000 034 33347.30 316.15 2356.33 31.19 2011-02-03 21:26:12.000 034 33347.34 316.21 2356.32 31.19 2011-02-03 21:26:13.000 034 33347.33 316.20 2356.29 31.19 2011-02-03 21:26:14.000 034 33347.21 316.23 2356.29 31.19 2011-02-03 21:26:15.000 034 33347.30 316.20 2356.26 31.19 2011-02-03 21:26:16.000 034 33347.28 316.21 2356.24 31.19 2011-02-03 21:26:17.000 034 33347.24 316.14 2356.30 31.19 2011-02-03 21:26:18.000 034 33347.29 316.20 2356.26 31.19 2011-02-03 21:26:19.000 034 33347.39 316.20 2356.19 31.19 2011-02-03 21:26:20.000 034 33347.28 316.20 2356.31 31.19 2011-02-03 21:26:21.000 034 33347.36 316.18 2356.24 31.19 2011-02-03 21:26:22.000 034 33347.30 316.18 2356.22 31.19 2011-02-03 21:26:23.000 034 33347.25 316.18 2356.19 31.19 2011-02-03 21:26:24.000 034 33347.30 316.18 2356.31 31.19 2011-02-03 21:26:25.000 034 33347.31 316.20 2356.30 31.19 2011-02-03 21:26:26.000 034 33347.34 316.22 2356.23 31.19 2011-02-03 21:26:27.000 034 33347.27 316.18 2356.36 31.19 2011-02-03 21:26:28.000 034 33347.28 316.18 2356.31 31.19 2011-02-03 21:26:29.000 034 33347.31 316.19 2356.26 31.19 2011-02-03 21:26:30.000 034 33347.33 316.15 2356.24 31.19 2011-02-03 21:26:31.000 034 33347.26 316.18 2356.35 31.19 2011-02-03 21:26:32.000 034 33347.39 316.18 2356.27 31.19 2011-02-03 21:26:33.000 034 33347.31 316.18 2356.30 31.19 2011-02-03 21:26:34.000 034 33347.37 316.16 2356.27 31.19 2011-02-03 21:26:35.000 034 33347.34 316.17 2356.29 31.19 2011-02-03 21:26:36.000 034 33347.30 316.17 2356.30 31.19 2011-02-03 21:26:37.000 034 33347.27 316.19 2356.25 31.19 2011-02-03 21:26:38.000 034 33347.31 316.17 2356.28 31.19 2011-02-03 21:26:39.000 034 33347.33 316.18 2356.27 31.19 2011-02-03 21:26:40.000 034 33347.29 316.20 2356.23 31.19 2011-02-03 21:26:41.000 034 33347.32 316.18 2356.28 31.19 2011-02-03 21:26:42.000 034 33347.34 316.13 2356.24 31.19 2011-02-03 21:26:43.000 034 33347.23 316.14 2356.23 31.19 2011-02-03 21:26:44.000 034 33347.33 316.17 2356.30 31.19 2011-02-03 21:26:45.000 034 33347.40 316.14 2356.17 31.19 2011-02-03 21:26:46.000 034 33347.32 316.17 2356.20 31.19 2011-02-03 21:26:47.000 034 33347.25 316.19 2356.23 31.19 2011-02-03 21:26:48.000 034 33347.30 316.20 2356.28 31.19 2011-02-03 21:26:49.000 034 33347.41 316.16 2356.29 31.19 2011-02-03 21:26:50.000 034 33347.37 316.14 2356.23 31.19 2011-02-03 21:26:51.000 034 33347.36 316.19 2356.28 31.19 2011-02-03 21:26:52.000 034 33347.37 316.18 2356.29 31.19 2011-02-03 21:26:53.000 034 33347.33 316.19 2356.24 31.19 2011-02-03 21:26:54.000 034 33347.33 316.20 2356.23 31.19 2011-02-03 21:26:55.000 034 33347.33 316.16 2356.30 31.19 2011-02-03 21:26:56.000 034 33347.45 316.20 2356.29 31.19 2011-02-03 21:26:57.000 034 33347.30 316.20 2356.21 31.19 2011-02-03 21:26:58.000 034 33347.30 316.17 2356.16 31.19 2011-02-03 21:26:59.000 034 33347.30 316.20 2356.24 31.19 2011-02-03 21:27:00.000 034 33347.29 316.18 2356.22 31.19 2011-02-03 21:27:01.000 034 33347.35 316.17 2356.24 31.19 2011-02-03 21:27:02.000 034 33347.29 316.16 2356.29 31.19 2011-02-03 21:27:03.000 034 33347.27 316.19 2356.23 31.19 2011-02-03 21:27:04.000 034 33347.33 316.20 2356.19 31.19 2011-02-03 21:27:05.000 034 33347.34 316.18 2356.18 31.19 2011-02-03 21:27:06.000 034 33347.37 316.19 2356.23 31.19 2011-02-03 21:27:07.000 034 33347.31 316.17 2356.20 31.19 2011-02-03 21:27:08.000 034 33347.25 316.18 2356.24 31.19 2011-02-03 21:27:09.000 034 33347.27 316.24 2356.20 31.19 2011-02-03 21:27:10.000 034 33347.25 316.20 2356.21 31.19 2011-02-03 21:27:11.000 034 33347.23 316.25 2356.24 31.19 2011-02-03 21:27:12.000 034 33347.31 316.17 2356.27 31.19 2011-02-03 21:27:13.000 034 33347.36 316.14 2356.28 31.19 2011-02-03 21:27:14.000 034 33347.29 316.21 2356.23 31.19 2011-02-03 21:27:15.000 034 33347.37 316.21 2356.21 31.19 2011-02-03 21:27:16.000 034 33347.30 316.20 2356.24 31.19 2011-02-03 21:27:17.000 034 33347.31 316.17 2356.26 31.19 2011-02-03 21:27:18.000 034 33347.36 316.17 2356.24 31.19 2011-02-03 21:27:19.000 034 33347.24 316.12 2356.23 31.19 2011-02-03 21:27:20.000 034 33347.31 316.22 2356.21 31.19 2011-02-03 21:27:21.000 034 33347.35 316.20 2356.20 31.19 2011-02-03 21:27:22.000 034 33347.25 316.18 2356.26 31.19 2011-02-03 21:27:23.000 034 33347.27 316.20 2356.24 31.19 2011-02-03 21:27:24.000 034 33347.20 316.21 2356.30 31.19 2011-02-03 21:27:25.000 034 33347.35 316.22 2356.21 31.19 2011-02-03 21:27:26.000 034 33347.28 316.19 2356.29 31.19 2011-02-03 21:27:27.000 034 33347.17 316.23 2356.22 31.19 2011-02-03 21:27:28.000 034 33347.14 316.17 2356.25 31.19 2011-02-03 21:27:29.000 034 33347.18 316.20 2356.20 31.19 2011-02-03 21:27:30.000 034 33347.19 316.25 2356.26 31.19 2011-02-03 21:27:31.000 034 33347.29 316.23 2356.19 31.19 2011-02-03 21:27:32.000 034 33347.29 316.20 2356.29 31.19 2011-02-03 21:27:33.000 034 33347.22 316.17 2356.29 31.19 2011-02-03 21:27:34.000 034 33347.18 316.17 2356.26 31.19 2011-02-03 21:27:35.000 034 33347.33 316.22 2356.16 31.19 2011-02-03 21:27:36.000 034 33347.24 316.18 2356.34 31.19 2011-02-03 21:27:37.000 034 33347.22 316.19 2356.26 31.19 2011-02-03 21:27:38.000 034 33347.26 316.22 2356.25 31.19 2011-02-03 21:27:39.000 034 33347.21 316.24 2356.26 31.19 2011-02-03 21:27:40.000 034 33347.29 316.19 2356.24 31.19 2011-02-03 21:27:41.000 034 33347.27 316.22 2356.23 31.19 2011-02-03 21:27:42.000 034 33347.30 316.21 2356.22 31.19 2011-02-03 21:27:43.000 034 33347.35 316.22 2356.27 31.19 2011-02-03 21:27:44.000 034 33347.24 316.26 2356.29 31.19 2011-02-03 21:27:45.000 034 33347.34 316.23 2356.35 31.19 2011-02-03 21:27:46.000 034 33347.30 316.24 2356.33 31.19 2011-02-03 21:27:47.000 034 33347.29 316.21 2356.27 31.19 2011-02-03 21:27:48.000 034 33347.28 316.22 2356.26 31.19 2011-02-03 21:27:49.000 034 33347.34 316.20 2356.27 31.19 2011-02-03 21:27:50.000 034 33347.21 316.21 2356.24 31.19 2011-02-03 21:27:51.000 034 33347.29 316.21 2356.24 31.19 2011-02-03 21:27:52.000 034 33347.32 316.20 2356.21 31.19 2011-02-03 21:27:53.000 034 33347.26 316.18 2356.29 31.19 2011-02-03 21:27:54.000 034 33347.23 316.18 2356.26 31.19 2011-02-03 21:27:55.000 034 33347.27 316.20 2356.35 31.19 2011-02-03 21:27:56.000 034 33347.25 316.21 2356.24 31.19 2011-02-03 21:27:57.000 034 33347.31 316.20 2356.23 31.19 2011-02-03 21:27:58.000 034 33347.29 316.18 2356.20 31.19 2011-02-03 21:27:59.000 034 33347.27 316.20 2356.20 31.19 2011-02-03 21:28:00.000 034 33347.33 316.20 2356.23 31.19 2011-02-03 21:28:01.000 034 33347.22 316.20 2356.35 31.19 2011-02-03 21:28:02.000 034 33347.31 316.22 2356.23 31.19 2011-02-03 21:28:03.000 034 33347.34 316.23 2356.26 31.19 2011-02-03 21:28:04.000 034 33347.21 316.21 2356.32 31.19 2011-02-03 21:28:05.000 034 33347.31 316.20 2356.35 31.19 2011-02-03 21:28:06.000 034 33347.33 316.21 2356.30 31.19 2011-02-03 21:28:07.000 034 33347.32 316.22 2356.27 31.19 2011-02-03 21:28:08.000 034 33347.31 316.24 2356.29 31.19 2011-02-03 21:28:09.000 034 33347.30 316.19 2356.34 31.19 2011-02-03 21:28:10.000 034 33347.30 316.20 2356.30 31.19 2011-02-03 21:28:11.000 034 33347.33 316.25 2356.33 31.19 2011-02-03 21:28:12.000 034 33347.33 316.24 2356.24 31.19 2011-02-03 21:28:13.000 034 33347.21 316.24 2356.27 31.19 2011-02-03 21:28:14.000 034 33347.34 316.23 2356.30 31.19 2011-02-03 21:28:15.000 034 33347.36 316.21 2356.32 31.19 2011-02-03 21:28:16.000 034 33347.24 316.22 2356.27 31.19 2011-02-03 21:28:17.000 034 33347.24 316.28 2356.29 31.19 2011-02-03 21:28:18.000 034 33347.17 316.25 2356.21 31.19 2011-02-03 21:28:19.000 034 33347.09 316.21 2356.35 31.19 2011-02-03 21:28:20.000 034 33347.21 316.24 2356.30 31.19 2011-02-03 21:28:21.000 034 33347.26 316.25 2356.30 31.19 2011-02-03 21:28:22.000 034 33347.32 316.24 2356.23 31.19 2011-02-03 21:28:23.000 034 33347.29 316.25 2356.32 31.19 2011-02-03 21:28:24.000 034 33347.25 316.25 2356.25 31.19 2011-02-03 21:28:25.000 034 33347.21 316.28 2356.30 31.19 2011-02-03 21:28:26.000 034 33347.31 316.26 2356.30 31.19 2011-02-03 21:28:27.000 034 33347.30 316.29 2356.29 31.19 2011-02-03 21:28:28.000 034 33347.20 316.31 2356.26 31.19 2011-02-03 21:28:29.000 034 33347.27 316.25 2356.26 31.19 2011-02-03 21:28:30.000 034 33347.25 316.24 2356.34 31.19 2011-02-03 21:28:31.000 034 33347.29 316.28 2356.32 31.19 2011-02-03 21:28:32.000 034 33347.36 316.24 2356.30 31.19 2011-02-03 21:28:33.000 034 33347.24 316.26 2356.28 31.19 2011-02-03 21:28:34.000 034 33347.22 316.27 2356.29 31.19 2011-02-03 21:28:35.000 034 33347.24 316.23 2356.28 31.19 2011-02-03 21:28:36.000 034 33347.34 316.22 2356.28 31.19 2011-02-03 21:28:37.000 034 33347.19 316.25 2356.26 31.19 2011-02-03 21:28:38.000 034 33347.31 316.27 2356.23 31.19 2011-02-03 21:28:39.000 034 33347.24 316.26 2356.26 31.19 2011-02-03 21:28:40.000 034 33347.21 316.27 2356.24 31.19 2011-02-03 21:28:41.000 034 33347.28 316.29 2356.30 31.19 2011-02-03 21:28:42.000 034 33347.24 316.28 2356.26 31.19 2011-02-03 21:28:43.000 034 33347.17 316.25 2356.25 31.19 2011-02-03 21:28:44.000 034 33347.32 316.28 2356.35 31.19 2011-02-03 21:28:45.000 034 33347.28 316.27 2356.31 31.19 2011-02-03 21:28:46.000 034 33347.28 316.29 2356.35 31.19 2011-02-03 21:28:47.000 034 33347.25 316.24 2356.31 31.19 2011-02-03 21:28:48.000 034 33347.22 316.27 2356.34 31.19 2011-02-03 21:28:49.000 034 33347.22 316.21 2356.28 31.19 2011-02-03 21:28:50.000 034 33347.19 316.32 2356.26 31.19 2011-02-03 21:28:51.000 034 33347.21 316.24 2356.32 31.19 2011-02-03 21:28:52.000 034 33347.20 316.24 2356.33 31.19 2011-02-03 21:28:53.000 034 33347.29 316.24 2356.30 31.19 2011-02-03 21:28:54.000 034 33347.19 316.27 2356.33 31.19 2011-02-03 21:28:55.000 034 33347.26 316.23 2356.30 31.19 2011-02-03 21:28:56.000 034 33347.20 316.24 2356.34 31.19 2011-02-03 21:28:57.000 034 33347.36 316.22 2356.36 31.19 2011-02-03 21:28:58.000 034 33347.24 316.23 2356.29 31.19 2011-02-03 21:28:59.000 034 33347.26 316.27 2356.24 31.19 2011-02-03 21:29:00.000 034 33347.25 316.24 2356.22 31.19 2011-02-03 21:29:01.000 034 33347.22 316.27 2356.24 31.19 2011-02-03 21:29:02.000 034 33347.31 316.24 2356.33 31.19 2011-02-03 21:29:03.000 034 33347.17 316.24 2356.29 31.19 2011-02-03 21:29:04.000 034 33347.27 316.24 2356.30 31.19 2011-02-03 21:29:05.000 034 33347.28 316.25 2356.27 31.19 2011-02-03 21:29:06.000 034 33347.25 316.25 2356.23 31.19 2011-02-03 21:29:07.000 034 33347.25 316.22 2356.32 31.19 2011-02-03 21:29:08.000 034 33347.27 316.26 2356.24 31.19 2011-02-03 21:29:09.000 034 33347.27 316.25 2356.30 31.19 2011-02-03 21:29:10.000 034 33347.26 316.24 2356.32 31.19 2011-02-03 21:29:11.000 034 33347.27 316.25 2356.33 31.19 2011-02-03 21:29:12.000 034 33347.24 316.28 2356.28 31.19 2011-02-03 21:29:13.000 034 33347.29 316.24 2356.35 31.19 2011-02-03 21:29:14.000 034 33347.30 316.23 2356.30 31.19 2011-02-03 21:29:15.000 034 33347.24 316.22 2356.25 31.19 2011-02-03 21:29:16.000 034 33347.22 316.19 2356.27 31.19 2011-02-03 21:29:17.000 034 33347.27 316.19 2356.24 31.19 2011-02-03 21:29:18.000 034 33347.30 316.27 2356.25 31.19 2011-02-03 21:29:19.000 034 33347.30 316.26 2356.32 31.19 2011-02-03 21:29:20.000 034 33347.27 316.24 2356.23 31.19 2011-02-03 21:29:21.000 034 33347.22 316.20 2356.24 31.19 2011-02-03 21:29:22.000 034 33347.21 316.25 2356.23 31.19 2011-02-03 21:29:23.000 034 33347.19 316.27 2356.22 31.19 2011-02-03 21:29:24.000 034 33347.24 316.24 2356.31 31.19 2011-02-03 21:29:25.000 034 33347.29 316.18 2356.27 31.19 2011-02-03 21:29:26.000 034 33347.24 316.15 2356.22 31.19 2011-02-03 21:29:27.000 034 33347.27 316.21 2356.20 31.19 2011-02-03 21:29:28.000 034 33347.19 316.23 2356.16 31.19 2011-02-03 21:29:29.000 034 33347.19 316.26 2356.20 31.19 2011-02-03 21:29:30.000 034 33347.26 316.23 2356.21 31.19 2011-02-03 21:29:31.000 034 33347.14 316.24 2356.25 31.19 2011-02-03 21:29:32.000 034 33347.25 316.25 2356.30 31.19 2011-02-03 21:29:33.000 034 33347.27 316.25 2356.28 31.19 2011-02-03 21:29:34.000 034 33347.18 316.24 2356.30 31.19 2011-02-03 21:29:35.000 034 33347.24 316.26 2356.26 31.19 2011-02-03 21:29:36.000 034 33347.26 316.20 2356.27 31.19 2011-02-03 21:29:37.000 034 33347.22 316.28 2356.29 31.19 2011-02-03 21:29:38.000 034 33347.17 316.25 2356.26 31.19 2011-02-03 21:29:39.000 034 33347.29 316.27 2356.33 31.19 2011-02-03 21:29:40.000 034 33347.19 316.24 2356.35 31.19 2011-02-03 21:29:41.000 034 33347.21 316.29 2356.30 31.19 2011-02-03 21:29:42.000 034 33347.24 316.26 2356.29 31.19 2011-02-03 21:29:43.000 034 33347.25 316.24 2356.36 31.19 2011-02-03 21:29:44.000 034 33347.12 316.25 2356.25 31.19 2011-02-03 21:29:45.000 034 33347.30 316.30 2356.26 31.19 2011-02-03 21:29:46.000 034 33347.18 316.28 2356.23 31.19 2011-02-03 21:29:47.000 034 33347.18 316.27 2356.30 31.19 2011-02-03 21:29:48.000 034 33347.25 316.33 2356.26 31.19 2011-02-03 21:29:49.000 034 33347.24 316.24 2356.24 31.19 2011-02-03 21:29:50.000 034 33347.22 316.23 2356.35 31.19 2011-02-03 21:29:51.000 034 33347.29 316.26 2356.32 31.19 2011-02-03 21:29:52.000 034 33347.14 316.23 2356.37 31.19 2011-02-03 21:29:53.000 034 33347.28 316.26 2356.27 31.19 2011-02-03 21:29:54.000 034 33347.24 316.25 2356.35 31.19 2011-02-03 21:29:55.000 034 33347.08 316.25 2356.29 31.19 2011-02-03 21:29:56.000 034 33347.18 316.27 2356.27 31.19 2011-02-03 21:29:57.000 034 33347.28 316.26 2356.32 31.19 2011-02-03 21:29:58.000 034 33347.19 316.28 2356.24 31.19 2011-02-03 21:29:59.000 034 33347.21 316.29 2356.24 31.19 2011-02-03 21:30:00.000 034 33347.25 316.24 2356.23 31.19 2011-02-03 21:30:01.000 034 33347.17 316.22 2356.26 31.19 2011-02-03 21:30:02.000 034 33347.27 316.26 2356.28 31.19 2011-02-03 21:30:03.000 034 33347.33 316.23 2356.30 31.19 2011-02-03 21:30:04.000 034 33347.24 316.24 2356.28 31.19 2011-02-03 21:30:05.000 034 33347.25 316.27 2356.24 31.19 2011-02-03 21:30:06.000 034 33347.18 316.31 2356.25 31.19 2011-02-03 21:30:07.000 034 33347.24 316.27 2356.26 31.19 2011-02-03 21:30:08.000 034 33347.44 316.28 2356.32 31.19 2011-02-03 21:30:09.000 034 33347.21 316.24 2356.29 31.19 2011-02-03 21:30:10.000 034 33347.30 316.21 2356.28 31.19 2011-02-03 21:30:11.000 034 33347.26 316.25 2356.25 31.19 2011-02-03 21:30:12.000 034 33347.18 316.28 2356.29 31.19 2011-02-03 21:30:13.000 034 33347.18 316.24 2356.30 31.19 2011-02-03 21:30:14.000 034 33347.24 316.24 2356.24 31.19 2011-02-03 21:30:15.000 034 33347.29 316.26 2356.24 31.19 2011-02-03 21:30:16.000 034 33347.22 316.24 2356.22 31.19 2011-02-03 21:30:17.000 034 33347.24 316.23 2356.27 31.19 2011-02-03 21:30:18.000 034 33347.24 316.29 2356.24 31.19 2011-02-03 21:30:19.000 034 33347.19 316.30 2356.30 31.19 2011-02-03 21:30:20.000 034 33347.18 316.27 2356.23 31.19 2011-02-03 21:30:21.000 034 33347.23 316.28 2356.28 31.19 2011-02-03 21:30:22.000 034 33347.23 316.26 2356.24 31.19 2011-02-03 21:30:23.000 034 33347.27 316.24 2356.32 31.19 2011-02-03 21:30:24.000 034 33347.23 316.26 2356.25 31.19 2011-02-03 21:30:25.000 034 33347.15 316.26 2356.24 31.19 2011-02-03 21:30:26.000 034 33347.36 316.25 2356.18 31.19 2011-02-03 21:30:27.000 034 33347.06 316.25 2356.25 31.19 2011-02-03 21:30:28.000 034 33347.23 316.27 2356.26 31.19 2011-02-03 21:30:29.000 034 33347.27 316.25 2356.26 31.19 2011-02-03 21:30:30.000 034 33347.27 316.25 2356.30 31.19 2011-02-03 21:30:31.000 034 33347.25 316.31 2356.33 31.19 2011-02-03 21:30:32.000 034 33347.20 316.28 2356.28 31.19 2011-02-03 21:30:33.000 034 33347.20 316.26 2356.26 31.19 2011-02-03 21:30:34.000 034 33347.24 316.28 2356.23 31.19 2011-02-03 21:30:35.000 034 33347.22 316.26 2356.20 31.19 2011-02-03 21:30:36.000 034 33347.24 316.25 2356.19 31.19 2011-02-03 21:30:37.000 034 33347.23 316.29 2356.32 31.19 2011-02-03 21:30:38.000 034 33347.24 316.28 2356.24 31.19 2011-02-03 21:30:39.000 034 33347.24 316.24 2356.25 31.19 2011-02-03 21:30:40.000 034 33347.22 316.25 2356.21 31.19 2011-02-03 21:30:41.000 034 33347.25 316.25 2356.20 31.19 2011-02-03 21:30:42.000 034 33347.21 316.29 2356.27 31.19 2011-02-03 21:30:43.000 034 33347.25 316.25 2356.32 31.19 2011-02-03 21:30:44.000 034 33347.22 316.25 2356.33 31.19 2011-02-03 21:30:45.000 034 33347.37 316.28 2356.25 31.19 2011-02-03 21:30:46.000 034 33347.21 316.29 2356.21 31.19 2011-02-03 21:30:47.000 034 33347.24 316.27 2356.26 31.19 2011-02-03 21:30:48.000 034 33347.29 316.25 2356.23 31.19 2011-02-03 21:30:49.000 034 33347.28 316.20 2356.27 31.19 2011-02-03 21:30:50.000 034 33347.36 316.23 2356.30 31.19 2011-02-03 21:30:51.000 034 33347.21 316.25 2356.28 31.19 2011-02-03 21:30:52.000 034 33347.28 316.24 2356.25 31.19 2011-02-03 21:30:53.000 034 33347.20 316.25 2356.19 31.19 2011-02-03 21:30:54.000 034 33347.25 316.27 2356.23 31.19 2011-02-03 21:30:55.000 034 33347.29 316.21 2356.30 31.19 2011-02-03 21:30:56.000 034 33347.25 316.27 2356.20 31.19 2011-02-03 21:30:57.000 034 33347.15 316.25 2356.26 31.19 2011-02-03 21:30:58.000 034 33347.24 316.25 2356.29 31.19 2011-02-03 21:30:59.000 034 33347.19 316.23 2356.24 31.19 2011-02-03 21:31:00.000 034 33347.24 316.22 2356.30 31.19 2011-02-03 21:31:01.000 034 33347.25 316.20 2356.25 31.19 2011-02-03 21:31:02.000 034 33347.10 316.30 2356.29 31.19 2011-02-03 21:31:03.000 034 33347.33 316.23 2356.26 31.19 2011-02-03 21:31:04.000 034 33347.20 316.22 2356.25 31.19 2011-02-03 21:31:05.000 034 33347.16 316.25 2356.18 31.19 2011-02-03 21:31:06.000 034 33347.26 316.25 2356.24 31.19 2011-02-03 21:31:07.000 034 33347.20 316.26 2356.23 31.19 2011-02-03 21:31:08.000 034 33347.22 316.26 2356.26 31.19 2011-02-03 21:31:09.000 034 33347.20 316.26 2356.27 31.19 2011-02-03 21:31:10.000 034 33347.22 316.22 2356.23 31.19 2011-02-03 21:31:11.000 034 33347.13 316.21 2356.24 31.19 2011-02-03 21:31:12.000 034 33347.15 316.20 2356.24 31.19 2011-02-03 21:31:13.000 034 33347.18 316.28 2356.28 31.19 2011-02-03 21:31:14.000 034 33347.14 316.29 2356.24 31.19 2011-02-03 21:31:15.000 034 33347.25 316.25 2356.28 31.19 2011-02-03 21:31:16.000 034 33346.97 316.25 2356.20 31.19 2011-02-03 21:31:17.000 034 33347.11 316.24 2356.29 31.19 2011-02-03 21:31:18.000 034 33347.20 316.25 2356.30 31.19 2011-02-03 21:31:19.000 034 33347.19 316.26 2356.28 31.19 2011-02-03 21:31:20.000 034 33347.17 316.28 2356.24 31.19 2011-02-03 21:31:21.000 034 33347.18 316.23 2356.16 31.19 2011-02-03 21:31:22.000 034 33347.19 316.27 2356.24 31.19 2011-02-03 21:31:23.000 034 33347.28 316.25 2356.30 31.19 2011-02-03 21:31:24.000 034 33347.27 316.23 2356.26 31.19 2011-02-03 21:31:25.000 034 33347.29 316.28 2356.20 31.19 2011-02-03 21:31:26.000 034 33347.26 316.25 2356.29 31.19 2011-02-03 21:31:27.000 034 33347.15 316.25 2356.24 31.19 2011-02-03 21:31:28.000 034 33347.24 316.28 2356.23 31.19 2011-02-03 21:31:29.000 034 33347.22 316.25 2356.29 31.19 2011-02-03 21:31:30.000 034 33347.17 316.28 2356.26 31.19 2011-02-03 21:31:31.000 034 33347.27 316.27 2356.25 31.19 2011-02-03 21:31:32.000 034 33347.17 316.27 2356.27 31.19 2011-02-03 21:31:33.000 034 33347.15 316.28 2356.23 31.19 2011-02-03 21:31:34.000 034 33347.29 316.27 2356.22 31.19 2011-02-03 21:31:35.000 034 33347.27 316.25 2356.26 31.19 2011-02-03 21:31:36.000 034 33347.21 316.25 2356.26 31.19 2011-02-03 21:31:37.000 034 33347.22 316.30 2356.32 31.19 2011-02-03 21:31:38.000 034 33347.19 316.30 2356.23 31.19 2011-02-03 21:31:39.000 034 33347.14 316.29 2356.21 31.19 2011-02-03 21:31:40.000 034 33347.24 316.30 2356.26 31.19 2011-02-03 21:31:41.000 034 33347.18 316.32 2356.24 31.19 2011-02-03 21:31:42.000 034 33347.24 316.25 2356.24 31.19 2011-02-03 21:31:43.000 034 33347.22 316.31 2356.27 31.19 2011-02-03 21:31:44.000 034 33347.22 316.30 2356.29 31.19 2011-02-03 21:31:45.000 034 33347.20 316.31 2356.21 31.19 2011-02-03 21:31:46.000 034 33347.24 316.28 2356.26 31.19 2011-02-03 21:31:47.000 034 33347.22 316.29 2356.24 31.19 2011-02-03 21:31:48.000 034 33347.17 316.29 2356.23 31.19 2011-02-03 21:31:49.000 034 33347.26 316.29 2356.34 31.19 2011-02-03 21:31:50.000 034 33347.11 316.26 2356.30 31.19 2011-02-03 21:31:51.000 034 33347.30 316.26 2356.23 31.19 2011-02-03 21:31:52.000 034 33347.15 316.30 2356.24 31.19 2011-02-03 21:31:53.000 034 33347.21 316.29 2356.29 31.19 2011-02-03 21:31:54.000 034 33347.28 316.28 2356.26 31.19 2011-02-03 21:31:55.000 034 33347.25 316.31 2356.26 31.19 2011-02-03 21:31:56.000 034 33347.09 316.27 2356.21 31.19 2011-02-03 21:31:57.000 034 33347.39 316.29 2356.24 31.19 2011-02-03 21:31:58.000 034 33347.24 316.29 2356.27 31.19 2011-02-03 21:31:59.000 034 33347.23 316.27 2356.30 31.19 2011-02-03 21:32:00.000 034 33347.28 316.24 2356.27 31.19 2011-02-03 21:32:01.000 034 33347.27 316.24 2356.17 31.19 2011-02-03 21:32:02.000 034 33347.26 316.27 2356.21 31.19 2011-02-03 21:32:03.000 034 33347.21 316.26 2356.25 31.19 2011-02-03 21:32:04.000 034 33347.30 316.27 2356.29 31.19 2011-02-03 21:32:05.000 034 33347.25 316.27 2356.25 31.19 2011-02-03 21:32:06.000 034 33347.29 316.30 2356.32 31.19 2011-02-03 21:32:07.000 034 33347.27 316.24 2356.20 31.19 2011-02-03 21:32:08.000 034 33347.25 316.26 2356.21 31.19 2011-02-03 21:32:09.000 034 33347.31 316.26 2356.24 31.19 2011-02-03 21:32:10.000 034 33347.22 316.28 2356.21 31.19 2011-02-03 21:32:11.000 034 33347.30 316.21 2356.21 31.19 2011-02-03 21:32:12.000 034 33347.34 316.24 2356.20 31.19 2011-02-03 21:32:13.000 034 33347.28 316.25 2356.23 31.19 2011-02-03 21:32:14.000 034 33347.25 316.26 2356.14 31.19 2011-02-03 21:32:15.000 034 33347.28 316.25 2356.20 31.19 2011-02-03 21:32:16.000 034 33347.38 316.23 2356.20 31.19 2011-02-03 21:32:17.000 034 33347.30 316.23 2356.18 31.19 2011-02-03 21:32:18.000 034 33347.31 316.23 2356.14 31.19 2011-02-03 21:32:19.000 034 33347.29 316.30 2356.16 31.19 2011-02-03 21:32:20.000 034 33347.25 316.25 2356.20 31.19 2011-02-03 21:32:21.000 034 33347.29 316.27 2356.27 31.19 2011-02-03 21:32:22.000 034 33347.24 316.26 2356.17 31.19 2011-02-03 21:32:23.000 034 33347.20 316.25 2356.18 31.19 2011-02-03 21:32:24.000 034 33347.21 316.25 2356.28 31.19 2011-02-03 21:32:25.000 034 33347.27 316.27 2356.18 31.19 2011-02-03 21:32:26.000 034 33347.29 316.28 2356.25 31.19 2011-02-03 21:32:27.000 034 33347.28 316.28 2356.19 31.19 2011-02-03 21:32:28.000 034 33347.22 316.26 2356.22 31.19 2011-02-03 21:32:29.000 034 33347.29 316.24 2356.22 31.19 2011-02-03 21:32:30.000 034 33347.22 316.28 2356.22 31.19 2011-02-03 21:32:31.000 034 33347.21 316.29 2356.27 31.19 2011-02-03 21:32:32.000 034 33347.16 316.27 2356.28 31.19 2011-02-03 21:32:33.000 034 33347.16 316.25 2356.18 31.19 2011-02-03 21:32:34.000 034 33347.13 316.29 2356.28 31.19 2011-02-03 21:32:35.000 034 33347.14 316.26 2356.25 31.19 2011-02-03 21:32:36.000 034 33347.15 316.30 2356.21 31.19 2011-02-03 21:32:37.000 034 33347.17 316.27 2356.23 31.19 2011-02-03 21:32:38.000 034 33347.13 316.26 2356.23 31.19 2011-02-03 21:32:39.000 034 33347.12 316.26 2356.27 31.19 2011-02-03 21:32:40.000 034 33347.16 316.24 2356.27 31.19 2011-02-03 21:32:41.000 034 33347.12 316.26 2356.31 31.19 2011-02-03 21:32:42.000 034 33347.16 316.24 2356.32 31.19 2011-02-03 21:32:43.000 034 33347.18 316.27 2356.33 31.19 2011-02-03 21:32:44.000 034 33347.14 316.29 2356.23 31.19 2011-02-03 21:32:45.000 034 33347.09 316.27 2356.30 31.19 2011-02-03 21:32:46.000 034 33347.14 316.29 2356.30 31.19 2011-02-03 21:32:47.000 034 33347.13 316.30 2356.30 31.19 2011-02-03 21:32:48.000 034 33347.14 316.27 2356.37 31.19 2011-02-03 21:32:49.000 034 33347.09 316.30 2356.27 31.19 2011-02-03 21:32:50.000 034 33347.14 316.28 2356.27 31.19 2011-02-03 21:32:51.000 034 33347.09 316.28 2356.27 31.19 2011-02-03 21:32:52.000 034 33347.08 316.30 2356.23 31.19 2011-02-03 21:32:53.000 034 33347.12 316.31 2356.23 31.19 2011-02-03 21:32:54.000 034 33347.06 316.28 2356.27 31.19 2011-02-03 21:32:55.000 034 33347.09 316.32 2356.24 31.19 2011-02-03 21:32:56.000 034 33347.12 316.27 2356.32 31.19 2011-02-03 21:32:57.000 034 33347.17 316.32 2356.26 31.19 2011-02-03 21:32:58.000 034 33347.14 316.29 2356.26 31.19 2011-02-03 21:32:59.000 034 33347.11 316.27 2356.24 31.19 2011-02-03 21:33:00.000 034 33347.19 316.28 2356.32 31.19 2011-02-03 21:33:01.000 034 33347.12 316.32 2356.28 31.19 2011-02-03 21:33:02.000 034 33347.12 316.24 2356.23 31.19 2011-02-03 21:33:03.000 034 33347.11 316.31 2356.35 31.19 2011-02-03 21:33:04.000 034 33347.12 316.23 2356.27 31.19 2011-02-03 21:33:05.000 034 33347.19 316.26 2356.30 31.19 2011-02-03 21:33:06.000 034 33347.06 316.29 2356.24 31.19 2011-02-03 21:33:07.000 034 33347.08 316.29 2356.29 31.19 2011-02-03 21:33:08.000 034 33347.07 316.29 2356.32 31.19 2011-02-03 21:33:09.000 034 33347.05 316.29 2356.26 31.19 2011-02-03 21:33:10.000 034 33347.18 316.29 2356.29 31.19 2011-02-03 21:33:11.000 034 33347.09 316.29 2356.23 31.19 2011-02-03 21:33:12.000 034 33347.17 316.32 2356.35 31.19 2011-02-03 21:33:13.000 034 33347.11 316.30 2356.26 31.19 2011-02-03 21:33:14.000 034 33347.20 316.32 2356.30 31.19 2011-02-03 21:33:15.000 034 33347.12 316.24 2356.32 31.19 2011-02-03 21:33:16.000 034 33347.18 316.29 2356.36 31.19 2011-02-03 21:33:17.000 034 33347.16 316.25 2356.27 31.19 2011-02-03 21:33:18.000 034 33347.05 316.31 2356.38 31.19 2011-02-03 21:33:19.000 034 33347.19 316.28 2356.35 31.19 2011-02-03 21:33:20.000 034 33347.09 316.27 2356.32 31.19 2011-02-03 21:33:21.000 034 33347.21 316.27 2356.26 31.19 2011-02-03 21:33:22.000 034 33347.16 316.26 2356.29 31.19 2011-02-03 21:33:23.000 034 33347.12 316.24 2356.36 31.19 2011-02-03 21:33:24.000 034 33347.11 316.29 2356.25 31.19 2011-02-03 21:33:25.000 034 33347.12 316.27 2356.33 31.19 2011-02-03 21:33:26.000 034 33347.16 316.27 2356.27 31.19 2011-02-03 21:33:27.000 034 33347.06 316.24 2356.33 31.19 2011-02-03 21:33:28.000 034 33347.24 316.29 2356.32 31.19 2011-02-03 21:33:29.000 034 33347.18 316.26 2356.30 31.19 2011-02-03 21:33:30.000 034 33347.17 316.21 2356.29 31.19 2011-02-03 21:33:31.000 034 33347.17 316.26 2356.35 31.19 2011-02-03 21:33:32.000 034 33347.08 316.24 2356.15 31.19 2011-02-03 21:33:33.000 034 33347.21 316.24 2356.25 31.19 2011-02-03 21:33:34.000 034 33347.12 316.23 2356.39 31.19 2011-02-03 21:33:35.000 034 33347.11 316.17 2356.27 31.19 2011-02-03 21:33:36.000 034 33347.12 316.22 2356.21 31.19 2011-02-03 21:33:37.000 034 33347.17 316.21 2356.24 31.19 2011-02-03 21:33:38.000 034 33347.12 316.23 2356.23 31.19 2011-02-03 21:33:39.000 034 33347.09 316.24 2356.27 31.19 2011-02-03 21:33:40.000 034 33347.12 316.19 2356.26 31.19 2011-02-03 21:33:41.000 034 33347.07 316.20 2356.20 31.19 2011-02-03 21:33:42.000 034 33347.07 316.19 2356.27 31.19 2011-02-03 21:33:43.000 034 33347.09 316.22 2356.29 31.19 2011-02-03 21:33:44.000 034 33347.05 316.22 2356.24 31.19 2011-02-03 21:33:45.000 034 33347.09 316.19 2356.38 31.19 2011-02-03 21:33:46.000 034 33346.97 316.24 2356.27 31.19 2011-02-03 21:33:47.000 034 33347.00 316.17 2356.31 31.19 2011-02-03 21:33:48.000 034 33346.99 316.18 2356.32 31.19 2011-02-03 21:33:49.000 034 33346.93 316.17 2356.18 31.19 2011-02-03 21:33:50.000 034 33347.06 316.19 2356.28 31.19 2011-02-03 21:33:51.000 034 33347.06 316.20 2356.32 31.19 2011-02-03 21:33:52.000 034 33347.02 316.15 2356.20 31.19 2011-02-03 21:33:53.000 034 33346.92 316.18 2356.13 31.19 2011-02-03 21:33:54.000 034 33347.05 316.17 2356.25 31.19 2011-02-03 21:33:55.000 034 33347.03 316.23 2356.29 31.19 2011-02-03 21:33:56.000 034 33347.01 316.18 2356.24 31.19 2011-02-03 21:33:57.000 034 33347.03 316.19 2356.21 31.19 2011-02-03 21:33:58.000 034 33347.08 316.18 2356.27 31.19 2011-02-03 21:33:59.000 034 33347.03 316.15 2356.26 31.19 2011-02-03 21:34:00.000 034 33346.99 316.20 2356.37 31.19 2011-02-03 21:34:01.000 034 33346.92 316.20 2356.21 31.19 2011-02-03 21:34:02.000 034 33347.03 316.21 2356.25 31.19 2011-02-03 21:34:03.000 034 33346.89 316.21 2356.24 31.19 2011-02-03 21:34:04.000 034 33347.02 316.20 2356.17 31.19 2011-02-03 21:34:05.000 034 33346.88 316.19 2356.23 31.19 2011-02-03 21:34:06.000 034 33346.92 316.15 2356.30 31.19 2011-02-03 21:34:07.000 034 33347.01 316.21 2356.24 31.19 2011-02-03 21:34:08.000 034 33347.03 316.22 2356.27 31.19 2011-02-03 21:34:09.000 034 33346.93 316.21 2356.33 31.19 2011-02-03 21:34:10.000 034 33346.96 316.20 2356.28 31.19 2011-02-03 21:34:11.000 034 33346.96 316.17 2356.29 31.19 2011-02-03 21:34:12.000 034 33346.98 316.17 2356.30 31.19 2011-02-03 21:34:13.000 034 33346.97 316.18 2356.23 31.19 2011-02-03 21:34:14.000 034 33346.95 316.19 2356.27 31.19 2011-02-03 21:34:15.000 034 33346.92 316.18 2356.31 31.19 2011-02-03 21:34:16.000 034 33346.97 316.21 2356.23 31.19 2011-02-03 21:34:17.000 034 33346.88 316.18 2356.23 31.19 2011-02-03 21:34:18.000 034 33346.90 316.22 2356.31 31.19 2011-02-03 21:34:19.000 034 33346.91 316.22 2356.26 31.19 2011-02-03 21:34:20.000 034 33346.99 316.22 2356.32 31.19 2011-02-03 21:34:21.000 034 33346.94 316.21 2356.33 31.19 2011-02-03 21:34:22.000 034 33346.96 316.25 2356.28 31.19 2011-02-03 21:34:23.000 034 33346.96 316.21 2356.29 31.19 2011-02-03 21:34:24.000 034 33346.91 316.24 2356.30 31.19 2011-02-03 21:34:25.000 034 33346.89 316.15 2356.29 31.19 2011-02-03 21:34:26.000 034 33346.85 316.20 2356.32 31.19 2011-02-03 21:34:27.000 034 33346.92 316.24 2356.34 31.19 2011-02-03 21:34:28.000 034 33346.92 316.20 2356.30 31.19 2011-02-03 21:34:29.000 034 33346.90 316.22 2356.30 31.19 2011-02-03 21:34:30.000 034 33346.98 316.18 2356.31 31.19 2011-02-03 21:34:31.000 034 33346.87 316.21 2356.33 31.19 2011-02-03 21:34:32.000 034 33346.85 316.22 2356.26 31.19 2011-02-03 21:34:33.000 034 33346.91 316.21 2356.35 31.19 2011-02-03 21:34:34.000 034 33346.89 316.22 2356.26 31.19 2011-02-03 21:34:35.000 034 33346.87 316.20 2356.32 31.19 2011-02-03 21:34:36.000 034 33346.86 316.19 2356.23 31.19 2011-02-03 21:34:37.000 034 33346.92 316.21 2356.31 31.19 2011-02-03 21:34:38.000 034 33346.79 316.21 2356.27 31.19 2011-02-03 21:34:39.000 034 33346.90 316.25 2356.33 31.19 2011-02-03 21:34:40.000 034 33346.88 316.27 2356.30 31.19 2011-02-03 21:34:41.000 034 33346.94 316.24 2356.33 31.19 2011-02-03 21:34:42.000 034 33346.90 316.22 2356.24 31.19 2011-02-03 21:34:43.000 034 33346.86 316.22 2356.32 31.19 2011-02-03 21:34:44.000 034 33346.85 316.26 2356.24 31.19 2011-02-03 21:34:45.000 034 33346.94 316.22 2356.29 31.19 2011-02-03 21:34:46.000 034 33346.83 316.21 2356.34 31.19 2011-02-03 21:34:47.000 034 33346.89 316.24 2356.29 31.19 2011-02-03 21:34:48.000 034 33346.84 316.24 2356.30 31.19 2011-02-03 21:34:49.000 034 33346.87 316.22 2356.21 31.19 2011-02-03 21:34:50.000 034 33346.85 316.20 2356.31 31.19 2011-02-03 21:34:51.000 034 33346.83 316.21 2356.27 31.19 2011-02-03 21:34:52.000 034 33346.86 316.20 2356.32 31.19 2011-02-03 21:34:53.000 034 33346.87 316.19 2356.26 31.19 2011-02-03 21:34:54.000 034 33346.93 316.20 2356.21 31.19 2011-02-03 21:34:55.000 034 33346.90 316.19 2356.27 31.19 2011-02-03 21:34:56.000 034 33346.93 316.21 2356.21 31.19 2011-02-03 21:34:57.000 034 33346.93 316.20 2356.33 31.19 2011-02-03 21:34:58.000 034 33346.81 316.21 2356.30 31.19 2011-02-03 21:34:59.000 034 33346.97 316.21 2356.27 31.19 2011-02-03 21:35:00.000 034 33346.94 316.21 2356.32 31.19 2011-02-03 21:35:01.000 034 33346.97 316.25 2356.29 31.19 2011-02-03 21:35:02.000 034 33346.81 316.24 2356.35 31.19 2011-02-03 21:35:03.000 034 33347.05 316.24 2356.15 31.19 2011-02-03 21:35:04.000 034 33346.97 316.18 2356.27 31.19 2011-02-03 21:35:05.000 034 33347.03 316.20 2356.31 31.19 2011-02-03 21:35:06.000 034 33347.06 316.23 2356.23 31.19 2011-02-03 21:35:07.000 034 33346.98 316.26 2356.29 31.19 2011-02-03 21:35:08.000 034 33346.95 316.21 2356.30 31.19 2011-02-03 21:35:09.000 034 33346.97 316.23 2356.24 31.19 2011-02-03 21:35:10.000 034 33347.08 316.21 2356.28 31.19 2011-02-03 21:35:11.000 034 33346.97 316.23 2356.23 31.19 2011-02-03 21:35:12.000 034 33347.03 316.23 2356.27 31.19 2011-02-03 21:35:13.000 034 33347.05 316.24 2356.25 31.19 2011-02-03 21:35:14.000 034 33346.99 316.23 2356.34 31.19 2011-02-03 21:35:15.000 034 33347.07 316.24 2356.27 31.19 2011-02-03 21:35:16.000 034 33346.98 316.20 2356.21 31.19 2011-02-03 21:35:17.000 034 33347.06 316.19 2356.30 31.19 2011-02-03 21:35:18.000 034 33347.12 316.21 2356.31 31.19 2011-02-03 21:35:19.000 034 33347.05 316.18 2356.28 31.19 2011-02-03 21:35:20.000 034 33347.04 316.18 2356.22 31.19 2011-02-03 21:35:21.000 034 33347.06 316.16 2356.25 31.19 2011-02-03 21:35:22.000 034 33347.10 316.18 2356.21 31.19 2011-02-03 21:35:23.000 034 33347.11 316.16 2356.24 31.19 2011-02-03 21:35:24.000 034 33347.12 316.20 2356.28 31.19 2011-02-03 21:35:25.000 034 33347.11 316.15 2356.17 31.19 2011-02-03 21:35:26.000 034 33347.03 316.16 2356.22 31.19 2011-02-03 21:35:27.000 034 33347.19 316.18 2356.28 31.19 2011-02-03 21:35:28.000 034 33347.14 316.21 2356.29 31.19 2011-02-03 21:35:29.000 034 33347.05 316.17 2356.30 31.19 2011-02-03 21:35:30.000 034 33347.07 316.22 2356.15 31.19 2011-02-03 21:35:31.000 034 33347.06 316.19 2356.14 31.19 2011-02-03 21:35:32.000 034 33347.19 316.18 2356.19 31.19 2011-02-03 21:35:33.000 034 33347.09 316.14 2356.18 31.19 2011-02-03 21:35:34.000 034 33347.08 316.18 2356.22 31.19 2011-02-03 21:35:35.000 034 33347.11 316.16 2356.25 31.19 2011-02-03 21:35:36.000 034 33347.11 316.22 2356.23 31.19 2011-02-03 21:35:37.000 034 33347.08 316.19 2356.20 31.19 2011-02-03 21:35:38.000 034 33347.06 316.20 2356.20 31.19 2011-02-03 21:35:39.000 034 33347.09 316.23 2356.21 31.19 2011-02-03 21:35:40.000 034 33347.08 316.19 2356.21 31.19 2011-02-03 21:35:41.000 034 33347.04 316.18 2356.14 31.19 2011-02-03 21:35:42.000 034 33347.11 316.20 2356.25 31.19 2011-02-03 21:35:43.000 034 33347.08 316.20 2356.24 31.19 2011-02-03 21:35:44.000 034 33346.99 316.20 2356.19 31.19 2011-02-03 21:35:45.000 034 33347.04 316.22 2356.16 31.19 2011-02-03 21:35:46.000 034 33347.08 316.18 2356.18 31.19 2011-02-03 21:35:47.000 034 33347.00 316.16 2356.24 31.19 2011-02-03 21:35:48.000 034 33347.10 316.18 2356.34 31.19 2011-02-03 21:35:49.000 034 33347.07 316.23 2356.18 31.19 2011-02-03 21:35:50.000 034 33347.08 316.18 2356.28 31.19 2011-02-03 21:35:51.000 034 33347.08 316.20 2356.24 31.19 2011-02-03 21:35:52.000 034 33347.00 316.17 2356.22 31.19 2011-02-03 21:35:53.000 034 33347.02 316.20 2356.23 31.19 2011-02-03 21:35:54.000 034 33346.99 316.14 2356.22 31.19 2011-02-03 21:35:55.000 034 33347.15 316.18 2356.16 31.19 2011-02-03 21:35:56.000 034 33347.14 316.16 2356.18 31.19 2011-02-03 21:35:57.000 034 33346.94 316.18 2356.28 31.19 2011-02-03 21:35:58.000 034 33347.01 316.23 2356.20 31.19 2011-02-03 21:35:59.000 034 33346.97 316.20 2356.18 31.19 2011-02-03 21:36:00.000 034 33347.00 316.18 2356.24 31.19 2011-02-03 21:36:01.000 034 33347.03 316.20 2356.20 31.19 2011-02-03 21:36:02.000 034 33347.05 316.22 2356.22 31.19 2011-02-03 21:36:03.000 034 33346.92 316.19 2356.24 31.19 2011-02-03 21:36:04.000 034 33346.99 316.17 2356.17 31.19 2011-02-03 21:36:05.000 034 33346.99 316.17 2356.14 31.19 2011-02-03 21:36:06.000 034 33347.08 316.18 2356.26 31.19 2011-02-03 21:36:07.000 034 33347.05 316.14 2356.17 31.19 2011-02-03 21:36:08.000 034 33346.97 316.18 2356.16 31.19 2011-02-03 21:36:09.000 034 33347.03 316.22 2356.15 31.19 2011-02-03 21:36:10.000 034 33347.09 316.22 2356.21 31.19 2011-02-03 21:36:11.000 034 33347.07 316.23 2356.23 31.19 2011-02-03 21:36:12.000 034 33346.99 316.21 2356.19 31.19 2011-02-03 21:36:13.000 034 33347.11 316.23 2356.24 31.19 2011-02-03 21:36:14.000 034 33347.04 316.20 2356.24 31.19 2011-02-03 21:36:15.000 034 33347.14 316.17 2356.23 31.19 2011-02-03 21:36:16.000 034 33346.96 316.22 2356.15 31.19 2011-02-03 21:36:17.000 034 33347.04 316.22 2356.21 31.19 2011-02-03 21:36:18.000 034 33347.00 316.24 2356.18 31.19 2011-02-03 21:36:19.000 034 33347.05 316.24 2356.12 31.19 2011-02-03 21:36:20.000 034 33347.01 316.22 2356.26 31.19 2011-02-03 21:36:21.000 034 33347.03 316.20 2356.15 31.19 2011-02-03 21:36:22.000 034 33347.11 316.21 2356.27 31.19 2011-02-03 21:36:23.000 034 33347.05 316.18 2356.29 31.19 2011-02-03 21:36:24.000 034 33346.94 316.19 2356.23 31.19 2011-02-03 21:36:25.000 034 33347.01 316.20 2356.24 31.19 2011-02-03 21:36:26.000 034 33347.02 316.21 2356.21 31.19 2011-02-03 21:36:27.000 034 33347.04 316.20 2356.14 31.19 2011-02-03 21:36:28.000 034 33347.08 316.23 2356.26 31.19 2011-02-03 21:36:29.000 034 33347.02 316.23 2356.21 31.19 2011-02-03 21:36:30.000 034 33347.11 316.23 2356.17 31.19 2011-02-03 21:36:31.000 034 33346.99 316.23 2356.27 31.19 2011-02-03 21:36:32.000 034 33346.90 316.19 2356.21 31.19 2011-02-03 21:36:33.000 034 33347.02 316.26 2356.21 31.19 2011-02-03 21:36:34.000 034 33346.97 316.21 2356.27 31.19 2011-02-03 21:36:35.000 034 33346.98 316.20 2356.26 31.19 2011-02-03 21:36:36.000 034 33347.06 316.24 2356.24 31.19 2011-02-03 21:36:37.000 034 33347.00 316.26 2356.21 31.19 2011-02-03 21:36:38.000 034 33346.99 316.24 2356.25 31.19 2011-02-03 21:36:39.000 034 33347.01 316.20 2356.20 31.19 2011-02-03 21:36:40.000 034 33347.10 316.26 2356.21 31.19 2011-02-03 21:36:41.000 034 33347.06 316.27 2356.17 31.19 2011-02-03 21:36:42.000 034 33347.04 316.26 2356.23 31.19 2011-02-03 21:36:43.000 034 33347.04 316.25 2356.24 31.19 2011-02-03 21:36:44.000 034 33347.06 316.29 2356.26 31.19 2011-02-03 21:36:45.000 034 33347.06 316.25 2356.19 31.19 2011-02-03 21:36:46.000 034 33347.08 316.27 2356.15 31.19 2011-02-03 21:36:47.000 034 33347.03 316.25 2356.20 31.19 2011-02-03 21:36:48.000 034 33346.99 316.26 2356.27 31.19 2011-02-03 21:36:49.000 034 33347.03 316.28 2356.19 31.19 2011-02-03 21:36:50.000 034 33347.02 316.25 2356.20 31.19 2011-02-03 21:36:51.000 034 33347.10 316.30 2356.26 31.19 2011-02-03 21:36:52.000 034 33347.03 316.28 2356.33 31.19 2011-02-03 21:36:53.000 034 33347.00 316.28 2356.23 31.19 2011-02-03 21:36:54.000 034 33347.01 316.28 2356.21 31.19 2011-02-03 21:36:55.000 034 33346.99 316.26 2356.29 31.19 2011-02-03 21:36:56.000 034 33347.03 316.24 2356.21 31.19 2011-02-03 21:36:57.000 034 33347.08 316.28 2356.23 31.19 2011-02-03 21:36:58.000 034 33347.06 316.26 2356.28 31.19 2011-02-03 21:36:59.000 034 33347.08 316.23 2356.28 31.19 2011-02-03 21:37:00.000 034 33347.04 316.26 2356.22 31.19 2011-02-03 21:37:01.000 034 33347.12 316.29 2356.30 31.19 2011-02-03 21:37:02.000 034 33347.12 316.29 2356.27 31.19 2011-02-03 21:37:03.000 034 33347.14 316.27 2356.27 31.19 2011-02-03 21:37:04.000 034 33347.12 316.27 2356.23 31.19 2011-02-03 21:37:05.000 034 33347.13 316.26 2356.27 31.19 2011-02-03 21:37:06.000 034 33347.04 316.26 2356.26 31.19 2011-02-03 21:37:07.000 034 33347.08 316.25 2356.31 31.19 2011-02-03 21:37:08.000 034 33347.06 316.22 2356.26 31.19 2011-02-03 21:37:09.000 034 33347.14 316.24 2356.15 31.19 2011-02-03 21:37:10.000 034 33347.11 316.28 2356.28 31.19 2011-02-03 21:37:11.000 034 33347.02 316.24 2356.26 31.19 2011-02-03 21:37:12.000 034 33347.09 316.28 2356.21 31.19 2011-02-03 21:37:13.000 034 33347.09 316.27 2356.23 31.19 2011-02-03 21:37:14.000 034 33346.99 316.28 2356.19 31.19 2011-02-03 21:37:15.000 034 33347.17 316.25 2356.24 31.19 2011-02-03 21:37:16.000 034 33347.09 316.27 2356.29 31.19 2011-02-03 21:37:17.000 034 33347.06 316.25 2356.24 31.19 2011-02-03 21:37:18.000 034 33347.05 316.23 2356.23 31.19 2011-02-03 21:37:19.000 034 33347.07 316.29 2356.21 31.19 2011-02-03 21:37:20.000 034 33346.99 316.30 2356.26 31.19 2011-02-03 21:37:21.000 034 33347.07 316.23 2356.10 31.19 2011-02-03 21:37:22.000 034 33347.11 316.26 2356.30 31.19 2011-02-03 21:37:23.000 034 33347.11 316.25 2356.26 31.19 2011-02-03 21:37:24.000 034 33347.05 316.22 2356.21 31.19 2011-02-03 21:37:25.000 034 33346.99 316.24 2356.20 31.19 2011-02-03 21:37:26.000 034 33346.98 316.24 2356.20 31.19 2011-02-03 21:37:27.000 034 33347.12 316.20 2356.20 31.19 2011-02-03 21:37:28.000 034 33347.01 316.25 2356.15 31.19 2011-02-03 21:37:29.000 034 33346.92 316.27 2356.16 31.19 2011-02-03 21:37:30.000 034 33347.08 316.25 2356.27 31.19 2011-02-03 21:37:31.000 034 33347.06 316.23 2356.26 31.19 2011-02-03 21:37:32.000 034 33347.13 316.20 2356.18 31.19 2011-02-03 21:37:33.000 034 33347.03 316.21 2356.15 31.19 2011-02-03 21:37:34.000 034 33346.97 316.21 2356.16 31.19 2011-02-03 21:37:35.000 034 33346.96 316.23 2356.17 31.19 2011-02-03 21:37:36.000 034 33347.08 316.28 2356.26 31.19 2011-02-03 21:37:37.000 034 33347.06 316.24 2356.24 31.19 2011-02-03 21:37:38.000 034 33346.97 316.19 2356.20 31.19 2011-02-03 21:37:39.000 034 33347.13 316.22 2356.23 31.19 2011-02-03 21:37:40.000 034 33346.96 316.24 2356.21 31.19 2011-02-03 21:37:41.000 034 33346.94 316.22 2356.29 31.19 2011-02-03 21:37:42.000 034 33347.02 316.25 2356.23 31.19 2011-02-03 21:37:43.000 034 33347.12 316.20 2356.27 31.19 2011-02-03 21:37:44.000 034 33347.02 316.21 2356.24 31.19 2011-02-03 21:37:45.000 034 33347.08 316.21 2356.29 31.19 2011-02-03 21:37:46.000 034 33347.12 316.21 2356.19 31.19 2011-02-03 21:37:47.000 034 33347.03 316.24 2356.21 31.19 2011-02-03 21:37:48.000 034 33347.09 316.29 2356.23 31.19 2011-02-03 21:37:49.000 034 33346.97 316.27 2356.20 31.19 2011-02-03 21:37:50.000 034 33347.15 316.27 2356.16 31.19 2011-02-03 21:37:51.000 034 33347.04 316.22 2356.28 31.19 2011-02-03 21:37:52.000 034 33347.11 316.25 2356.20 31.19 2011-02-03 21:37:53.000 034 33347.06 316.23 2356.23 31.19 2011-02-03 21:37:54.000 034 33347.01 316.25 2356.23 31.19 2011-02-03 21:37:55.000 034 33347.09 316.25 2356.17 31.19 2011-02-03 21:37:56.000 034 33346.99 316.23 2356.24 31.19 2011-02-03 21:37:57.000 034 33347.00 316.24 2356.22 31.19 2011-02-03 21:37:58.000 034 33347.04 316.24 2356.28 31.19 2011-02-03 21:37:59.000 034 33347.06 316.27 2356.23 31.19 2011-02-03 21:38:00.000 034 33347.01 316.24 2356.29 31.19 2011-02-03 21:38:01.000 034 33347.06 316.21 2356.20 31.19 2011-02-03 21:38:02.000 034 33346.93 316.25 2356.14 31.19 2011-02-03 21:38:03.000 034 33346.98 316.25 2356.25 31.19 2011-02-03 21:38:04.000 034 33347.11 316.23 2356.20 31.19 2011-02-03 21:38:05.000 034 33346.95 316.24 2356.20 31.19 2011-02-03 21:38:06.000 034 33347.08 316.28 2356.23 31.19 2011-02-03 21:38:07.000 034 33347.08 316.25 2356.24 31.19 2011-02-03 21:38:08.000 034 33347.10 316.32 2356.23 31.19 2011-02-03 21:38:09.000 034 33346.99 316.28 2356.21 31.19 2011-02-03 21:38:10.000 034 33347.11 316.29 2356.28 31.19 2011-02-03 21:38:11.000 034 33346.99 316.29 2356.26 31.19 2011-02-03 21:38:12.000 034 33347.00 316.30 2356.23 31.19 2011-02-03 21:38:13.000 034 33346.96 316.29 2356.30 31.19 2011-02-03 21:38:14.000 034 33346.97 316.25 2356.24 31.19 2011-02-03 21:38:15.000 034 33346.97 316.25 2356.15 31.19 2011-02-03 21:38:16.000 034 33347.08 316.29 2356.26 31.19 2011-02-03 21:38:17.000 034 33347.02 316.28 2356.29 31.19 2011-02-03 21:38:18.000 034 33347.11 316.26 2356.24 31.19 2011-02-03 21:38:19.000 034 33347.00 316.25 2356.26 31.19 2011-02-03 21:38:20.000 034 33347.14 316.25 2356.26 31.19 2011-02-03 21:38:21.000 034 33347.05 316.28 2356.27 31.19 2011-02-03 21:38:22.000 034 33347.18 316.26 2356.26 31.19 2011-02-03 21:38:23.000 034 33347.01 316.24 2356.26 31.19 2011-02-03 21:38:24.000 034 33346.97 316.32 2356.27 31.19 2011-02-03 21:38:25.000 034 33347.07 316.29 2356.27 31.19 2011-02-03 21:38:26.000 034 33347.07 316.29 2356.22 31.19 2011-02-03 21:38:27.000 034 33346.99 316.22 2356.29 31.19 2011-02-03 21:38:28.000 034 33346.96 316.28 2356.18 31.19 2011-02-03 21:38:29.000 034 33346.95 316.25 2356.22 31.19 2011-02-03 21:38:30.000 034 33347.06 316.29 2356.28 31.19 2011-02-03 21:38:31.000 034 33346.97 316.27 2356.23 31.19 2011-02-03 21:38:32.000 034 33346.99 316.24 2356.23 31.19 2011-02-03 21:38:33.000 034 33346.95 316.24 2356.26 31.19 2011-02-03 21:38:34.000 034 33346.96 316.28 2356.22 31.19 2011-02-03 21:38:35.000 034 33346.97 316.27 2356.19 31.19 2011-02-03 21:38:36.000 034 33347.00 316.25 2356.22 31.19 2011-02-03 21:38:37.000 034 33346.86 316.25 2356.23 31.19 2011-02-03 21:38:38.000 034 33346.94 316.27 2356.27 31.19 2011-02-03 21:38:39.000 034 33346.98 316.28 2356.23 31.19 2011-02-03 21:38:40.000 034 33347.03 316.24 2356.20 31.19 2011-02-03 21:38:41.000 034 33347.03 316.24 2356.23 31.19 2011-02-03 21:38:42.000 034 33347.03 316.28 2356.25 31.19 2011-02-03 21:38:43.000 034 33347.03 316.26 2356.20 31.19 2011-02-03 21:38:44.000 034 33347.00 316.26 2356.29 31.19 2011-02-03 21:38:45.000 034 33347.08 316.22 2356.20 31.19 2011-02-03 21:38:46.000 034 33347.14 316.24 2356.26 31.19 2011-02-03 21:38:47.000 034 33347.03 316.25 2356.20 31.19 2011-02-03 21:38:48.000 034 33347.09 316.33 2356.23 31.19 2011-02-03 21:38:49.000 034 33346.92 316.28 2356.26 31.19 2011-02-03 21:38:50.000 034 33346.98 316.26 2356.20 31.19 2011-02-03 21:38:51.000 034 33346.95 316.31 2356.33 31.19 2011-02-03 21:38:52.000 034 33347.03 316.24 2356.21 31.19 2011-02-03 21:38:53.000 034 33347.05 316.25 2356.17 31.19 2011-02-03 21:38:54.000 034 33347.08 316.25 2356.19 31.19 2011-02-03 21:38:55.000 034 33346.99 316.29 2356.23 31.19 2011-02-03 21:38:56.000 034 33346.97 316.29 2356.16 31.19 2011-02-03 21:38:57.000 034 33346.99 316.27 2356.23 31.19 2011-02-03 21:38:58.000 034 33347.06 316.25 2356.26 31.19 2011-02-03 21:38:59.000 034 33346.97 316.24 2356.23 31.19 2011-02-03 21:39:00.000 034 33347.09 316.26 2356.21 31.19 2011-02-03 21:39:01.000 034 33347.02 316.24 2356.27 31.19 2011-02-03 21:39:02.000 034 33347.08 316.32 2356.24 31.19 2011-02-03 21:39:03.000 034 33347.03 316.29 2356.21 31.19 2011-02-03 21:39:04.000 034 33347.11 316.25 2356.19 31.19 2011-02-03 21:39:05.000 034 33347.05 316.27 2356.21 31.19 2011-02-03 21:39:06.000 034 33347.01 316.28 2356.29 31.19 2011-02-03 21:39:07.000 034 33347.06 316.31 2356.30 31.19 2011-02-03 21:39:08.000 034 33347.12 316.27 2356.25 31.19 2011-02-03 21:39:09.000 034 33347.09 316.30 2356.20 31.19 2011-02-03 21:39:10.000 034 33347.13 316.30 2356.22 31.19 2011-02-03 21:39:11.000 034 33347.02 316.29 2356.29 31.19 2011-02-03 21:39:12.000 034 33347.05 316.29 2356.29 31.19 2011-02-03 21:39:13.000 034 33347.13 316.29 2356.31 31.19 2011-02-03 21:39:14.000 034 33347.07 316.31 2356.26 31.19 2011-02-03 21:39:15.000 034 33346.99 316.30 2356.30 31.19 2011-02-03 21:39:16.000 034 33347.14 316.28 2356.27 31.19 2011-02-03 21:39:17.000 034 33347.09 316.29 2356.19 31.19 2011-02-03 21:39:18.000 034 33347.10 316.28 2356.15 31.19 2011-02-03 21:39:19.000 034 33347.08 316.30 2356.24 31.19 2011-02-03 21:39:20.000 034 33347.00 316.30 2356.23 31.19 2011-02-03 21:39:21.000 034 33347.19 316.28 2356.20 31.19 2011-02-03 21:39:22.000 034 33347.11 316.31 2356.17 31.19 2011-02-03 21:39:23.000 034 33347.15 316.30 2356.25 31.19 2011-02-03 21:39:24.000 034 33347.07 316.26 2356.21 31.19 2011-02-03 21:39:25.000 034 33347.14 316.31 2356.28 31.19 2011-02-03 21:39:26.000 034 33347.22 316.26 2356.24 31.19 2011-02-03 21:39:27.000 034 33347.05 316.26 2356.21 31.19 2011-02-03 21:39:28.000 034 33347.19 316.29 2356.29 31.19 2011-02-03 21:39:29.000 034 33347.08 316.24 2356.27 31.19 2011-02-03 21:39:30.000 034 33347.12 316.23 2356.24 31.19 2011-02-03 21:39:31.000 034 33347.15 316.30 2356.27 31.19 2011-02-03 21:39:32.000 034 33347.09 316.26 2356.12 31.19 2011-02-03 21:39:33.000 034 33347.12 316.24 2356.23 31.19 2011-02-03 21:39:34.000 034 33347.14 316.25 2356.26 31.19 2011-02-03 21:39:35.000 034 33347.15 316.28 2356.19 31.19 2011-02-03 21:39:36.000 034 33347.11 316.31 2356.24 31.19 2011-02-03 21:39:37.000 034 33347.16 316.23 2356.18 31.19 2011-02-03 21:39:38.000 034 33347.06 316.23 2356.24 31.19 2011-02-03 21:39:39.000 034 33347.16 316.23 2356.22 31.19 2011-02-03 21:39:40.000 034 33347.22 316.24 2356.16 31.19 2011-02-03 21:39:41.000 034 33347.12 316.22 2356.18 31.19 2011-02-03 21:39:42.000 034 33347.15 316.24 2356.28 31.19 2011-02-03 21:39:43.000 034 33347.12 316.19 2356.26 31.19 2011-02-03 21:39:44.000 034 33347.08 316.25 2356.25 31.19 2011-02-03 21:39:45.000 034 33347.11 316.19 2356.21 31.19 2011-02-03 21:39:46.000 034 33347.00 316.23 2356.14 31.19 2011-02-03 21:39:47.000 034 33347.09 316.25 2356.19 31.19 2011-02-03 21:39:48.000 034 33347.11 316.25 2356.18 31.19 2011-02-03 21:39:49.000 034 33347.08 316.24 2356.21 31.19 2011-02-03 21:39:50.000 034 33347.06 316.26 2356.18 31.19 2011-02-03 21:39:51.000 034 33347.08 316.23 2356.19 31.19 2011-02-03 21:39:52.000 034 33347.08 316.23 2356.18 31.19 2011-02-03 21:39:53.000 034 33347.12 316.22 2356.20 31.19 2011-02-03 21:39:54.000 034 33347.08 316.28 2356.13 31.19 2011-02-03 21:39:55.000 034 33347.02 316.22 2356.17 31.19 2011-02-03 21:39:56.000 034 33347.04 316.25 2356.21 31.19 2011-02-03 21:39:57.000 034 33346.93 316.25 2356.16 31.19 2011-02-03 21:39:58.000 034 33347.05 316.24 2356.20 31.19 2011-02-03 21:39:59.000 034 33346.97 316.25 2356.16 31.19 2011-02-03 21:40:00.000 034 33347.03 316.29 2356.20 31.19 2011-02-03 21:40:01.000 034 33346.96 316.25 2356.24 31.19 2011-02-03 21:40:02.000 034 33347.02 316.24 2356.23 31.19 2011-02-03 21:40:03.000 034 33346.99 316.22 2356.21 31.19 2011-02-03 21:40:04.000 034 33347.02 316.26 2356.29 31.19 2011-02-03 21:40:05.000 034 33347.02 316.24 2356.29 31.19 2011-02-03 21:40:06.000 034 33346.97 316.27 2356.21 31.19 2011-02-03 21:40:07.000 034 33346.97 316.30 2356.23 31.19 2011-02-03 21:40:08.000 034 33347.03 316.24 2356.22 31.19 2011-02-03 21:40:09.000 034 33347.02 316.31 2356.14 31.19 2011-02-03 21:40:10.000 034 33347.03 316.29 2356.23 31.19 2011-02-03 21:40:11.000 034 33347.06 316.28 2356.26 31.19 2011-02-03 21:40:12.000 034 33347.12 316.28 2356.17 31.19 2011-02-03 21:40:13.000 034 33346.98 316.28 2356.21 31.19 2011-02-03 21:40:14.000 034 33347.03 316.30 2356.18 31.19 2011-02-03 21:40:15.000 034 33346.96 316.30 2356.18 31.19 2011-02-03 21:40:16.000 034 33347.13 316.27 2356.29 31.19 2011-02-03 21:40:17.000 034 33347.07 316.30 2356.29 31.19 2011-02-03 21:40:18.000 034 33347.05 316.30 2356.34 31.19 2011-02-03 21:40:19.000 034 33347.06 316.30 2356.24 31.19 2011-02-03 21:40:20.000 034 33347.00 316.34 2356.23 31.19 2011-02-03 21:40:21.000 034 33347.05 316.30 2356.24 31.19 2011-02-03 21:40:22.000 034 33347.03 316.35 2356.15 31.19 2011-02-03 21:40:23.000 034 33347.05 316.31 2356.17 31.19 2011-02-03 21:40:24.000 034 33347.09 316.34 2356.29 31.19 2011-02-03 21:40:25.000 034 33347.06 316.33 2356.27 31.19 2011-02-03 21:40:26.000 034 33347.11 316.32 2356.20 31.19 2011-02-03 21:40:27.000 034 33347.13 316.29 2356.23 31.19 2011-02-03 21:40:28.000 034 33347.17 316.34 2356.18 31.19 2011-02-03 21:40:29.000 034 33347.15 316.35 2356.27 31.19 2011-02-03 21:40:30.000 034 33347.13 316.35 2356.22 31.19 2011-02-03 21:40:31.000 034 33347.09 316.33 2356.20 31.19 2011-02-03 21:40:32.000 034 33347.11 316.35 2356.20 31.19 2011-02-03 21:40:33.000 034 33347.18 316.35 2356.26 31.19 2011-02-03 21:40:34.000 034 33347.21 316.39 2356.22 31.19 2011-02-03 21:40:35.000 034 33347.12 316.33 2356.27 31.19 2011-02-03 21:40:36.000 034 33347.17 316.35 2356.25 31.19 2011-02-03 21:40:37.000 034 33347.16 316.35 2356.20 31.19 2011-02-03 21:40:38.000 034 33347.19 316.32 2356.28 31.19 2011-02-03 21:40:39.000 034 33347.15 316.38 2356.21 31.19 2011-02-03 21:40:40.000 034 33347.17 316.37 2356.25 31.19 2011-02-03 21:40:41.000 034 33347.19 316.35 2356.17 31.19 2011-02-03 21:40:42.000 034 33347.25 316.35 2356.31 31.19 2011-02-03 21:40:43.000 034 33347.22 316.38 2356.08 31.19 2011-02-03 21:40:44.000 034 33347.11 316.29 2356.19 31.19 2011-02-03 21:40:45.000 034 33347.25 316.30 2356.21 31.19 2011-02-03 21:40:46.000 034 33347.12 316.33 2356.26 31.19 2011-02-03 21:40:47.000 034 33347.12 316.30 2356.20 31.19 2011-02-03 21:40:48.000 034 33347.17 316.33 2356.21 31.19 2011-02-03 21:40:49.000 034 33347.23 316.30 2356.13 31.19 2011-02-03 21:40:50.000 034 33347.13 316.29 2356.21 31.19 2011-02-03 21:40:51.000 034 33347.17 316.33 2356.14 31.19 2011-02-03 21:40:52.000 034 33347.08 316.29 2356.29 31.19 2011-02-03 21:40:53.000 034 33347.16 316.28 2356.22 31.19 2011-02-03 21:40:54.000 034 33347.13 316.31 2356.17 31.19 2011-02-03 21:40:55.000 034 33347.11 316.31 2356.23 31.19 2011-02-03 21:40:56.000 034 33347.13 316.30 2356.22 31.19 2011-02-03 21:40:57.000 034 33347.05 316.35 2356.22 31.19 2011-02-03 21:40:58.000 034 33347.14 316.32 2356.27 31.19 2011-02-03 21:40:59.000 034 33347.02 316.31 2356.25 31.19 2011-02-03 21:41:00.000 034 33347.06 316.31 2356.21 31.19 2011-02-03 21:41:01.000 034 33347.10 316.31 2356.19 31.19 2011-02-03 21:41:02.000 034 33347.10 316.29 2356.29 31.19 2011-02-03 21:41:03.000 034 33347.15 316.34 2356.21 31.19 2011-02-03 21:41:04.000 034 33347.11 316.31 2356.20 31.19 2011-02-03 21:41:05.000 034 33347.11 316.28 2356.21 31.19 2011-02-03 21:41:06.000 034 33347.08 316.33 2356.25 31.19 2011-02-03 21:41:07.000 034 33347.06 316.29 2356.21 31.19 2011-02-03 21:41:08.000 034 33347.06 316.33 2356.21 31.19 2011-02-03 21:41:09.000 034 33347.03 316.26 2356.17 31.19 2011-02-03 21:41:10.000 034 33347.15 316.34 2356.20 31.19 2011-02-03 21:41:11.000 034 33347.03 316.31 2356.23 31.19 2011-02-03 21:41:12.000 034 33347.14 316.31 2356.24 31.19 2011-02-03 21:41:13.000 034 33347.06 316.33 2356.18 31.19 2011-02-03 21:41:14.000 034 33347.03 316.28 2356.20 31.19 2011-02-03 21:41:15.000 034 33347.08 316.30 2356.27 31.19 2011-02-03 21:41:16.000 034 33347.09 316.32 2356.26 31.19 2011-02-03 21:41:17.000 034 33347.05 316.29 2356.24 31.19 2011-02-03 21:41:18.000 034 33347.18 316.35 2356.28 31.19 2011-02-03 21:41:19.000 034 33347.05 316.33 2356.18 31.19 2011-02-03 21:41:20.000 034 33347.12 316.30 2356.28 31.19 2011-02-03 21:41:21.000 034 33347.18 316.31 2356.12 31.19 2011-02-03 21:41:22.000 034 33347.14 316.31 2356.18 31.19 2011-02-03 21:41:23.000 034 33347.14 316.29 2356.17 31.19 2011-02-03 21:41:24.000 034 33347.17 316.30 2356.18 31.19 2011-02-03 21:41:25.000 034 33347.18 316.29 2356.22 31.19 2011-02-03 21:41:26.000 034 33347.06 316.34 2356.18 31.19 2011-02-03 21:41:27.000 034 33347.08 316.30 2356.18 31.19 2011-02-03 21:41:28.000 034 33347.20 316.33 2356.24 31.19 2011-02-03 21:41:29.000 034 33347.14 316.32 2356.16 31.19 2011-02-03 21:41:30.000 034 33347.15 316.31 2356.20 31.19 2011-02-03 21:41:31.000 034 33347.21 316.32 2356.21 31.19 2011-02-03 21:41:32.000 034 33347.12 316.28 2356.22 31.19 2011-02-03 21:41:33.000 034 33347.11 316.34 2356.21 31.19 2011-02-03 21:41:34.000 034 33347.26 316.34 2356.26 31.19 2011-02-03 21:41:35.000 034 33347.12 316.31 2356.24 31.19 2011-02-03 21:41:36.000 034 33347.18 316.28 2356.29 31.19 2011-02-03 21:41:37.000 034 33347.15 316.33 2356.25 31.19 2011-02-03 21:41:38.000 034 33347.08 316.34 2356.17 31.19 2011-02-03 21:41:39.000 034 33347.03 316.34 2356.16 31.19 2011-02-03 21:41:40.000 034 33347.15 316.28 2356.21 31.19 2011-02-03 21:41:41.000 034 33347.15 316.29 2356.18 31.19 2011-02-03 21:41:42.000 034 33347.12 316.34 2356.17 31.19 2011-02-03 21:41:43.000 034 33347.16 316.31 2356.20 31.19 2011-02-03 21:41:44.000 034 33347.21 316.34 2356.14 31.19 2011-02-03 21:41:45.000 034 33347.07 316.31 2356.23 31.19 2011-02-03 21:41:46.000 034 33347.24 316.30 2356.16 31.19 2011-02-03 21:41:47.000 034 33347.17 316.31 2356.15 31.19 2011-02-03 21:41:48.000 034 33347.24 316.32 2356.21 31.19 2011-02-03 21:41:49.000 034 33347.14 316.31 2356.14 31.19 2011-02-03 21:41:50.000 034 33347.18 316.32 2356.15 31.19 2011-02-03 21:41:51.000 034 33347.22 316.30 2356.17 31.19 2011-02-03 21:41:52.000 034 33347.21 316.34 2356.13 31.19 2011-02-03 21:41:53.000 034 33347.22 316.30 2356.10 31.19 2011-02-03 21:41:54.000 034 33347.21 316.35 2356.24 31.19 2011-02-03 21:41:55.000 034 33347.15 316.31 2356.18 31.19 2011-02-03 21:41:56.000 034 33347.03 316.34 2356.17 31.19 2011-02-03 21:41:57.000 034 33347.02 316.31 2356.19 31.19 2011-02-03 21:41:58.000 034 33347.19 316.37 2356.18 31.19 2011-02-03 21:41:59.000 034 33347.08 316.34 2356.17 31.19 2011-02-03 21:42:00.000 034 33347.09 316.30 2356.14 31.19 2011-02-03 21:42:01.000 034 33347.18 316.31 2356.18 31.19 2011-02-03 21:42:02.000 034 33347.12 316.34 2356.24 31.19 2011-02-03 21:42:03.000 034 33347.07 316.32 2356.25 31.19 2011-02-03 21:42:04.000 034 33347.21 316.37 2356.18 31.19 2011-02-03 21:42:05.000 034 33347.13 316.37 2356.11 31.19 2011-02-03 21:42:06.000 034 33347.14 316.36 2356.21 31.19 2011-02-03 21:42:07.000 034 33347.19 316.33 2356.20 31.19 2011-02-03 21:42:08.000 034 33347.22 316.35 2356.15 31.19 2011-02-03 21:42:09.000 034 33347.32 316.35 2356.17 31.19 2011-02-03 21:42:10.000 034 33347.17 316.38 2356.14 31.19 2011-02-03 21:42:11.000 034 33347.21 316.36 2356.15 31.19 2011-02-03 21:42:12.000 034 33347.18 316.34 2356.20 31.19 2011-02-03 21:42:13.000 034 33347.19 316.35 2356.17 31.19 2011-02-03 21:42:14.000 034 33347.19 316.34 2356.18 31.19 2011-02-03 21:42:15.000 034 33347.19 316.39 2356.20 31.19 2011-02-03 21:42:16.000 034 33347.29 316.35 2356.12 31.19 2011-02-03 21:42:17.000 034 33347.15 316.37 2356.18 31.19 2011-02-03 21:42:18.000 034 33347.18 316.38 2356.14 31.19 2011-02-03 21:42:19.000 034 33347.25 316.35 2356.12 31.19 2011-02-03 21:42:20.000 034 33347.26 316.32 2356.12 31.19 2011-02-03 21:42:21.000 034 33347.19 316.40 2356.17 31.19 2011-02-03 21:42:22.000 034 33347.22 316.37 2356.17 31.19 2011-02-03 21:42:23.000 034 33347.14 316.37 2356.19 31.19 2011-02-03 21:42:24.000 034 33347.19 316.35 2356.20 31.19 2011-02-03 21:42:25.000 034 33347.19 316.32 2356.24 31.19 2011-02-03 21:42:26.000 034 33347.06 316.38 2356.17 31.19 2011-02-03 21:42:27.000 034 33347.17 316.34 2356.23 31.19 2011-02-03 21:42:28.000 034 33347.27 316.34 2356.16 31.19 2011-02-03 21:42:29.000 034 33347.19 316.37 2356.19 31.19 2011-02-03 21:42:30.000 034 33347.17 316.37 2356.18 31.19 2011-02-03 21:42:31.000 034 33347.21 316.37 2356.25 31.19 2011-02-03 21:42:32.000 034 33347.08 316.36 2356.17 31.19 2011-02-03 21:42:33.000 034 33347.30 316.34 2356.17 31.19 2011-02-03 21:42:34.000 034 33347.22 316.35 2356.14 31.19 2011-02-03 21:42:35.000 034 33347.24 316.36 2356.16 31.19 2011-02-03 21:42:36.000 034 33347.21 316.39 2356.17 31.19 2011-02-03 21:42:37.000 034 33347.19 316.31 2356.21 31.19 2011-02-03 21:42:38.000 034 33347.27 316.32 2356.11 31.19 2011-02-03 21:42:39.000 034 33347.33 316.35 2356.23 31.19 2011-02-03 21:42:40.000 034 33347.20 316.40 2356.17 31.19 2011-02-03 21:42:41.000 034 33347.19 316.37 2356.17 31.19 2011-02-03 21:42:42.000 034 33347.09 316.37 2356.24 31.19 2011-02-03 21:42:43.000 034 33347.22 316.40 2356.21 31.19 2011-02-03 21:42:44.000 034 33347.14 316.39 2356.13 31.19 2011-02-03 21:42:45.000 034 33347.34 316.38 2356.13 31.19 2011-02-03 21:42:46.000 034 33347.31 316.35 2356.14 31.19 2011-02-03 21:42:47.000 034 33347.28 316.34 2356.18 31.19 2011-02-03 21:42:48.000 034 33347.28 316.39 2356.20 31.19 2011-02-03 21:42:49.000 034 33347.30 316.35 2356.21 31.19 2011-02-03 21:42:50.000 034 33347.25 316.34 2356.20 31.19 2011-02-03 21:42:51.000 034 33347.32 316.37 2356.14 31.19 2011-02-03 21:42:52.000 034 33347.24 316.40 2356.28 31.19 2011-02-03 21:42:53.000 034 33347.25 316.38 2356.23 31.19 2011-02-03 21:42:54.000 034 33347.25 316.38 2356.21 31.19 2011-02-03 21:42:55.000 034 33347.21 316.36 2356.21 31.19 2011-02-03 21:42:56.000 034 33347.35 316.36 2356.20 31.19 2011-02-03 21:42:57.000 034 33347.19 316.37 2356.11 31.19 2011-02-03 21:42:58.000 034 33347.25 316.40 2356.09 31.19 2011-02-03 21:42:59.000 034 33347.19 316.37 2356.07 31.19 2011-02-03 21:43:00.000 034 33347.25 316.39 2356.19 31.19 2011-02-03 21:43:01.000 034 33347.19 316.36 2356.24 31.19 2011-02-03 21:43:02.000 034 33347.25 316.38 2356.18 31.19 2011-02-03 21:43:03.000 034 33347.17 316.42 2356.17 31.19 2011-02-03 21:43:04.000 034 33347.31 316.39 2356.15 31.19 2011-02-03 21:43:05.000 034 33347.24 316.38 2356.18 31.19 2011-02-03 21:43:06.000 034 33347.27 316.43 2356.27 31.19 2011-02-03 21:43:07.000 034 33347.22 316.39 2356.16 31.19 2011-02-03 21:43:08.000 034 33347.14 316.38 2356.16 31.19 2011-02-03 21:43:09.000 034 33347.31 316.42 2356.18 31.19 2011-02-03 21:43:10.000 034 33347.18 316.40 2356.23 31.19 2011-02-03 21:43:11.000 034 33347.25 316.40 2356.13 31.19 2011-02-03 21:43:12.000 034 33347.22 316.36 2356.20 31.19 2011-02-03 21:43:13.000 034 33347.19 316.45 2356.13 31.19 2011-02-03 21:43:14.000 034 33347.23 316.40 2356.12 31.19 2011-02-03 21:43:15.000 034 33347.30 316.37 2356.19 31.19 2011-02-03 21:43:16.000 034 33347.27 316.43 2356.23 31.19 2011-02-03 21:43:17.000 034 33347.18 316.45 2356.24 31.19 2011-02-03 21:43:18.000 034 33347.29 316.43 2356.28 31.19 2011-02-03 21:43:19.000 034 33347.29 316.41 2356.17 31.19 2011-02-03 21:43:20.000 034 33347.18 316.41 2356.24 31.19 2011-02-03 21:43:21.000 034 33347.24 316.42 2356.18 31.19 2011-02-03 21:43:22.000 034 33347.18 316.43 2356.26 31.19 2011-02-03 21:43:23.000 034 33347.22 316.40 2356.23 31.19 2011-02-03 21:43:24.000 034 33347.17 316.43 2356.12 31.19 2011-02-03 21:43:25.000 034 33347.26 316.44 2356.24 31.19 2011-02-03 21:43:26.000 034 33347.20 316.39 2356.19 31.19 2011-02-03 21:43:27.000 034 33347.12 316.39 2356.23 31.19 2011-02-03 21:43:28.000 034 33347.12 316.44 2356.21 31.19 2011-02-03 21:43:29.000 034 33347.12 316.43 2356.21 31.19 2011-02-03 21:43:30.000 034 33347.18 316.46 2356.29 31.19 2011-02-03 21:43:31.000 034 33347.27 316.45 2356.16 31.19 2011-02-03 21:43:32.000 034 33347.23 316.39 2356.18 31.19 2011-02-03 21:43:33.000 034 33347.27 316.40 2356.21 31.19 2011-02-03 21:43:34.000 034 33347.25 316.42 2356.27 31.19 2011-02-03 21:43:35.000 034 33347.23 316.41 2356.23 31.19 2011-02-03 21:43:36.000 034 33347.18 316.44 2356.18 31.19 2011-02-03 21:43:37.000 034 33347.30 316.44 2356.13 31.19 2011-02-03 21:43:38.000 034 33347.14 316.45 2356.17 31.19 2011-02-03 21:43:39.000 034 33347.22 316.44 2356.24 31.19 2011-02-03 21:43:40.000 034 33347.36 316.43 2356.21 31.19 2011-02-03 21:43:41.000 034 33347.25 316.38 2356.20 31.19 2011-02-03 21:43:42.000 034 33347.25 316.41 2356.16 31.19 2011-02-03 21:43:43.000 034 33347.30 316.42 2356.21 31.19 2011-02-03 21:43:44.000 034 33347.21 316.43 2356.21 31.19 2011-02-03 21:43:45.000 034 33347.41 316.43 2356.22 31.19 2011-02-03 21:43:46.000 034 33347.27 316.40 2356.19 31.19 2011-02-03 21:43:47.000 034 33347.41 316.39 2356.14 31.19 2011-02-03 21:43:48.000 034 33347.34 316.40 2356.21 31.19 2011-02-03 21:43:49.000 034 33347.35 316.41 2356.21 31.19 2011-02-03 21:43:50.000 034 33347.18 316.39 2356.10 31.19 2011-02-03 21:43:51.000 034 33347.43 316.40 2356.16 31.19 2011-02-03 21:43:52.000 034 33347.33 316.42 2356.17 31.19 2011-02-03 21:43:53.000 034 33347.30 316.38 2356.20 31.19 2011-02-03 21:43:54.000 034 33347.38 316.42 2356.25 31.19 2011-02-03 21:43:55.000 034 33347.38 316.38 2356.24 31.19 2011-02-03 21:43:56.000 034 33347.35 316.37 2356.12 31.19 2011-02-03 21:43:57.000 034 33347.44 316.37 2356.20 31.19 2011-02-03 21:43:58.000 034 33347.40 316.40 2356.20 31.19 2011-02-03 21:43:59.000 034 33347.36 316.41 2356.23 31.19 2011-02-03 21:44:00.000 034 33347.41 316.40 2356.21 31.19 2011-02-03 21:44:01.000 034 33347.36 316.41 2356.23 31.19 2011-02-03 21:44:02.000 034 33347.38 316.40 2356.13 31.19 2011-02-03 21:44:03.000 034 33347.40 316.41 2356.16 31.19 2011-02-03 21:44:04.000 034 33347.34 316.39 2356.12 31.19 2011-02-03 21:44:05.000 034 33347.32 316.37 2356.15 31.19 2011-02-03 21:44:06.000 034 33347.31 316.38 2356.10 31.19 2011-02-03 21:44:07.000 034 33347.37 316.41 2356.26 31.19 2011-02-03 21:44:08.000 034 33347.34 316.45 2356.23 31.19 2011-02-03 21:44:09.000 034 33347.39 316.38 2356.18 31.19 2011-02-03 21:44:10.000 034 33347.33 316.42 2356.27 31.19 2011-02-03 21:44:11.000 034 33347.40 316.42 2356.27 31.19 2011-02-03 21:44:12.000 034 33347.36 316.39 2356.23 31.19 2011-02-03 21:44:13.000 034 33347.36 316.42 2356.23 31.19 2011-02-03 21:44:14.000 034 33347.29 316.36 2356.17 31.19 2011-02-03 21:44:15.000 034 33347.28 316.38 2356.26 31.19 2011-02-03 21:44:16.000 034 33347.30 316.41 2356.12 31.19 2011-02-03 21:44:17.000 034 33347.33 316.39 2356.12 31.19 2011-02-03 21:44:18.000 034 33347.26 316.40 2356.16 31.19 2011-02-03 21:44:19.000 034 33347.22 316.41 2356.27 31.19 2011-02-03 21:44:20.000 034 33347.31 316.42 2356.12 31.19 2011-02-03 21:44:21.000 034 33347.33 316.40 2356.11 31.19 2011-02-03 21:44:22.000 034 33347.26 316.43 2356.17 31.19 2011-02-03 21:44:23.000 034 33347.27 316.38 2356.14 31.19 2011-02-03 21:44:24.000 034 33347.16 316.40 2356.20 31.19 2011-02-03 21:44:25.000 034 33347.29 316.41 2356.17 31.19 2011-02-03 21:44:26.000 034 33347.22 316.42 2356.18 31.19 2011-02-03 21:44:27.000 034 33347.36 316.43 2356.21 31.19 2011-02-03 21:44:28.000 034 33347.14 316.40 2356.21 31.19 2011-02-03 21:44:29.000 034 33347.33 316.43 2356.21 31.19 2011-02-03 21:44:30.000 034 33347.25 316.38 2356.24 31.19 2011-02-03 21:44:31.000 034 33347.21 316.47 2356.18 31.19 2011-02-03 21:44:32.000 034 33347.18 316.43 2356.12 31.19 2011-02-03 21:44:33.000 034 33347.22 316.39 2356.32 31.19 2011-02-03 21:44:34.000 034 33347.15 316.46 2356.17 31.19 2011-02-03 21:44:35.000 034 33347.22 316.43 2356.16 31.19 2011-02-03 21:44:36.000 034 33347.24 316.41 2356.20 31.19 2011-02-03 21:44:37.000 034 33347.27 316.41 2356.26 31.19 2011-02-03 21:44:38.000 034 33347.22 316.40 2356.25 31.19 2011-02-03 21:44:39.000 034 33347.16 316.44 2356.18 31.19 2011-02-03 21:44:40.000 034 33347.25 316.38 2356.16 31.19 2011-02-03 21:44:41.000 034 33347.32 316.41 2356.17 31.19 2011-02-03 21:44:42.000 034 33347.25 316.42 2356.17 31.19 2011-02-03 21:44:43.000 034 33347.24 316.40 2356.17 31.19 2011-02-03 21:44:44.000 034 33347.23 316.42 2356.20 31.19 2011-02-03 21:44:45.000 034 33347.30 316.41 2356.20 31.19 2011-02-03 21:44:46.000 034 33347.25 316.44 2356.16 31.19 2011-02-03 21:44:47.000 034 33347.26 316.42 2356.18 31.19 2011-02-03 21:44:48.000 034 33347.24 316.41 2356.19 31.19 2011-02-03 21:44:49.000 034 33347.21 316.43 2356.27 31.19 2011-02-03 21:44:50.000 034 33347.26 316.43 2356.20 31.19 2011-02-03 21:44:51.000 034 33347.34 316.46 2356.09 31.19 2011-02-03 21:44:52.000 034 33347.24 316.46 2356.19 31.19 2011-02-03 21:44:53.000 034 33347.22 316.48 2356.30 31.19 2011-02-03 21:44:54.000 034 33347.26 316.45 2356.27 31.19 2011-02-03 21:44:55.000 034 33347.21 316.41 2356.18 31.19 2011-02-03 21:44:56.000 034 33347.25 316.43 2356.18 31.19 2011-02-03 21:44:57.000 034 33347.31 316.45 2356.17 31.19 2011-02-03 21:44:58.000 034 33347.34 316.45 2356.21 31.19 2011-02-03 21:44:59.000 034 33347.30 316.47 2356.23 31.19 2011-02-03 21:45:00.000 034 33347.27 316.44 2356.20 31.19 2011-02-03 21:45:01.000 034 33347.31 316.46 2356.20 31.19 2011-02-03 21:45:02.000 034 33347.36 316.43 2356.16 31.19 2011-02-03 21:45:03.000 034 33347.24 316.43 2356.20 31.19 2011-02-03 21:45:04.000 034 33347.24 316.45 2356.15 31.19 2011-02-03 21:45:05.000 034 33347.15 316.45 2356.23 31.19 2011-02-03 21:45:06.000 034 33347.27 316.49 2356.23 31.19 2011-02-03 21:45:07.000 034 33347.25 316.45 2356.27 31.19 2011-02-03 21:45:08.000 034 33347.28 316.45 2356.20 31.19 2011-02-03 21:45:09.000 034 33347.36 316.49 2356.20 31.19 2011-02-03 21:45:10.000 034 33347.28 316.45 2356.17 31.19 2011-02-03 21:45:11.000 034 33347.28 316.48 2356.23 31.19 2011-02-03 21:45:12.000 034 33347.33 316.45 2356.21 31.19 2011-02-03 21:45:13.000 034 33347.30 316.48 2356.23 31.19 2011-02-03 21:45:14.000 034 33347.30 316.47 2356.24 31.19 2011-02-03 21:45:15.000 034 33347.29 316.48 2356.21 31.19 2011-02-03 21:45:16.000 034 33347.35 316.45 2356.17 31.19 2011-02-03 21:45:17.000 034 33347.30 316.50 2356.27 31.19 2011-02-03 21:45:18.000 034 33347.29 316.51 2356.23 31.19 2011-02-03 21:45:19.000 034 33347.40 316.43 2356.18 31.19 2011-02-03 21:45:20.000 034 33347.30 316.46 2356.24 31.19 2011-02-03 21:45:21.000 034 33347.35 316.46 2356.20 31.19 2011-02-03 21:45:22.000 034 33347.29 316.48 2356.23 31.19 2011-02-03 21:45:23.000 034 33347.41 316.46 2356.16 31.19 2011-02-03 21:45:24.000 034 33347.36 316.45 2356.19 31.19 2011-02-03 21:45:25.000 034 33347.36 316.43 2356.20 31.19 2011-02-03 21:45:26.000 034 33347.31 316.44 2356.23 31.19 2011-02-03 21:45:27.000 034 33347.35 316.48 2356.17 31.19 2011-02-03 21:45:28.000 034 33347.37 316.43 2356.12 31.19 2011-02-03 21:45:29.000 034 33347.32 316.46 2356.18 31.19 2011-02-03 21:45:30.000 034 33347.29 316.45 2356.11 31.19 2011-02-03 21:45:31.000 034 33347.31 316.44 2356.14 31.19 2011-02-03 21:45:32.000 034 33347.39 316.44 2356.20 31.19 2011-02-03 21:45:33.000 034 33347.37 316.46 2356.18 31.19 2011-02-03 21:45:34.000 034 33347.27 316.44 2356.13 31.19 2011-02-03 21:45:35.000 034 33347.30 316.45 2356.20 31.19 2011-02-03 21:45:36.000 034 33347.32 316.44 2356.15 31.19 2011-02-03 21:45:37.000 034 33347.43 316.43 2356.09 31.19 2011-02-03 21:45:38.000 034 33347.49 316.43 2356.24 31.19 2011-02-03 21:45:39.000 034 33347.41 316.50 2356.18 31.19 2011-02-03 21:45:40.000 034 33347.30 316.46 2356.13 31.19 2011-02-03 21:45:41.000 034 33347.36 316.44 2356.24 31.19 2011-02-03 21:45:42.000 034 33347.37 316.43 2356.24 31.19 2011-02-03 21:45:43.000 034 33347.42 316.42 2356.16 31.19 2011-02-03 21:45:44.000 034 33347.39 316.44 2356.20 31.19 2011-02-03 21:45:45.000 034 33347.38 316.43 2356.16 31.19 2011-02-03 21:45:46.000 034 33347.41 316.46 2356.17 31.19 2011-02-03 21:45:47.000 034 33347.37 316.47 2356.24 31.19 2011-02-03 21:45:48.000 034 33347.37 316.45 2356.24 31.19 2011-02-03 21:45:49.000 034 33347.42 316.44 2356.13 31.19 2011-02-03 21:45:50.000 034 33347.31 316.47 2356.17 31.19 2011-02-03 21:45:51.000 034 33347.35 316.44 2356.20 31.19 2011-02-03 21:45:52.000 034 33347.39 316.46 2356.21 31.19 2011-02-03 21:45:53.000 034 33347.30 316.49 2356.17 31.19 2011-02-03 21:45:54.000 034 33347.28 316.48 2356.15 31.19 2011-02-03 21:45:55.000 034 33347.33 316.49 2356.16 31.19 2011-02-03 21:45:56.000 034 33347.37 316.45 2356.17 31.19 2011-02-03 21:45:57.000 034 33347.37 316.47 2356.22 31.19 2011-02-03 21:45:58.000 034 33347.31 316.47 2356.26 31.19 2011-02-03 21:45:59.000 034 33347.29 316.47 2356.16 31.19 2011-02-03 21:46:00.000 034 33347.31 316.46 2356.20 31.19 2011-02-03 21:46:01.000 034 33347.40 316.48 2356.14 31.19 2011-02-03 21:46:02.000 034 33347.27 316.49 2356.24 31.19 2011-02-03 21:46:03.000 034 33347.25 316.50 2356.20 31.19 2011-02-03 21:46:04.000 034 33347.41 316.49 2356.14 31.19 2011-02-03 21:46:05.000 034 33347.45 316.49 2356.13 31.19 2011-02-03 21:46:06.000 034 33347.40 316.51 2356.14 31.19 2011-02-03 21:46:07.000 034 33347.37 316.52 2356.20 31.19 2011-02-03 21:46:08.000 034 33347.40 316.50 2356.20 31.19 2011-02-03 21:46:09.000 034 33347.30 316.48 2356.17 31.19 2011-02-03 21:46:10.000 034 33347.39 316.52 2356.22 31.19 2011-02-03 21:46:11.000 034 33347.29 316.51 2356.21 31.19 2011-02-03 21:46:12.000 034 33347.35 316.54 2356.10 31.19 2011-02-03 21:46:13.000 034 33347.31 316.45 2356.14 31.19 2011-02-03 21:46:14.000 034 33347.31 316.48 2356.18 31.19 2011-02-03 21:46:15.000 034 33347.32 316.51 2356.19 31.19 2011-02-03 21:46:16.000 034 33347.43 316.50 2356.16 31.19 2011-02-03 21:46:17.000 034 33347.36 316.49 2356.12 31.19 2011-02-03 21:46:18.000 034 33347.38 316.48 2356.08 31.19 2011-02-03 21:46:19.000 034 33347.31 316.51 2356.21 31.19 2011-02-03 21:46:20.000 034 33347.38 316.49 2356.18 31.19 2011-02-03 21:46:21.000 034 33347.30 316.50 2356.12 31.19 2011-02-03 21:46:22.000 034 33347.33 316.51 2356.21 31.19 2011-02-03 21:46:23.000 034 33347.43 316.53 2356.20 31.19 2011-02-03 21:46:24.000 034 33347.35 316.51 2356.17 31.19 2011-02-03 21:46:25.000 034 33347.34 316.55 2356.26 31.19 2011-02-03 21:46:26.000 034 33347.36 316.51 2356.14 31.19 2011-02-03 21:46:27.000 034 33347.39 316.51 2356.15 31.19 2011-02-03 21:46:28.000 034 33347.33 316.48 2356.28 31.19 2011-02-03 21:46:29.000 034 33347.35 316.53 2356.20 31.19 2011-02-03 21:46:30.000 034 33347.40 316.57 2356.21 31.19 2011-02-03 21:46:31.000 034 33347.42 316.55 2356.20 31.19 2011-02-03 21:46:32.000 034 33347.32 316.56 2356.20 31.19 2011-02-03 21:46:33.000 034 33347.37 316.55 2356.22 31.19 2011-02-03 21:46:34.000 034 33347.38 316.49 2356.28 31.19 2011-02-03 21:46:35.000 034 33347.47 316.53 2356.18 31.19 2011-02-03 21:46:36.000 034 33347.36 316.55 2356.17 31.19 2011-02-03 21:46:37.000 034 33347.44 316.55 2356.20 31.19 2011-02-03 21:46:38.000 034 33347.47 316.55 2356.27 31.19 2011-02-03 21:46:39.000 034 33347.48 316.55 2356.24 31.19 2011-02-03 21:46:40.000 034 33347.49 316.55 2356.20 31.19 2011-02-03 21:46:41.000 034 33347.40 316.55 2356.19 31.19 2011-02-03 21:46:42.000 034 33347.38 316.55 2356.24 31.19 2011-02-03 21:46:43.000 034 33347.43 316.52 2356.26 31.19 2011-02-03 21:46:44.000 034 33347.49 316.49 2356.23 31.19 2011-02-03 21:46:45.000 034 33347.39 316.51 2356.23 31.19 2011-02-03 21:46:46.000 034 33347.46 316.52 2356.23 31.19 2011-02-03 21:46:47.000 034 33347.44 316.55 2356.18 31.19 2011-02-03 21:46:48.000 034 33347.32 316.52 2356.23 31.19 2011-02-03 21:46:49.000 034 33347.41 316.52 2356.23 31.19 2011-02-03 21:46:50.000 034 33347.34 316.51 2356.18 31.19 2011-02-03 21:46:51.000 034 33347.40 316.50 2356.26 31.19 2011-02-03 21:46:52.000 034 33347.36 316.51 2356.26 31.19 2011-02-03 21:46:53.000 034 33347.40 316.52 2356.18 31.19 2011-02-03 21:46:54.000 034 33347.49 316.53 2356.19 31.19 2011-02-03 21:46:55.000 034 33347.47 316.52 2356.16 31.19 2011-02-03 21:46:56.000 034 33347.39 316.49 2356.24 31.19 2011-02-03 21:46:57.000 034 33347.54 316.48 2356.20 31.19 2011-02-03 21:46:58.000 034 33347.47 316.47 2356.21 31.19 2011-02-03 21:46:59.000 034 33347.45 316.52 2356.14 31.19 2011-02-03 21:47:00.000 034 33347.42 316.46 2356.16 31.19 2011-02-03 21:47:01.000 034 33347.48 316.49 2356.21 31.19 2011-02-03 21:47:02.000 034 33347.42 316.47 2356.15 31.19 2011-02-03 21:47:03.000 034 33347.44 316.47 2356.20 31.19 2011-02-03 21:47:04.000 034 33347.46 316.46 2356.18 31.19 2011-02-03 21:47:05.000 034 33347.31 316.47 2356.14 31.19 2011-02-03 21:47:06.000 034 33347.40 316.46 2356.15 31.19 2011-02-03 21:47:07.000 034 33347.40 316.44 2356.20 31.19 2011-02-03 21:47:08.000 034 33347.44 316.47 2356.13 31.19 2011-02-03 21:47:09.000 034 33347.45 316.48 2356.18 31.19 2011-02-03 21:47:10.000 034 33347.38 316.46 2356.21 31.19 2011-02-03 21:47:11.000 034 33347.42 316.42 2356.15 31.19 2011-02-03 21:47:12.000 034 33347.44 316.40 2356.19 31.19 2011-02-03 21:47:13.000 034 33347.37 316.45 2356.18 31.19 2011-02-03 21:47:14.000 034 33347.45 316.45 2356.23 31.19 2011-02-03 21:47:15.000 034 33347.41 316.45 2356.16 31.19 2011-02-03 21:47:16.000 034 33347.40 316.49 2356.26 31.19 2011-02-03 21:47:17.000 034 33347.45 316.43 2356.21 31.19 2011-02-03 21:47:18.000 034 33347.45 316.45 2356.19 31.19 2011-02-03 21:47:19.000 034 33347.46 316.47 2356.14 31.19 2011-02-03 21:47:20.000 034 33347.41 316.43 2356.21 31.19 2011-02-03 21:47:21.000 034 33347.36 316.43 2356.19 31.19 2011-02-03 21:47:22.000 034 33347.37 316.43 2356.12 31.19 2011-02-03 21:47:23.000 034 33347.39 316.41 2356.22 31.19 2011-02-03 21:47:24.000 034 33347.36 316.44 2356.16 31.19 2011-02-03 21:47:25.000 034 33347.36 316.41 2356.17 31.19 2011-02-03 21:47:26.000 034 33347.46 316.44 2356.08 31.19 2011-02-03 21:47:27.000 034 33347.43 316.46 2356.20 31.19 2011-02-03 21:47:28.000 034 33347.35 316.46 2356.18 31.19 2011-02-03 21:47:29.000 034 33347.37 316.47 2356.14 31.19 2011-02-03 21:47:30.000 034 33347.49 316.49 2356.18 31.19 2011-02-03 21:47:31.000 034 33347.42 316.42 2356.16 31.19 2011-02-03 21:47:32.000 034 33347.39 316.50 2356.14 31.19 2011-02-03 21:47:33.000 034 33347.49 316.44 2356.20 31.19 2011-02-03 21:47:34.000 034 33347.40 316.45 2356.22 31.19 2011-02-03 21:47:35.000 034 33347.39 316.49 2356.19 31.19 2011-02-03 21:47:36.000 034 33347.40 316.47 2356.20 31.19 2011-02-03 21:47:37.000 034 33347.45 316.45 2356.16 31.19 2011-02-03 21:47:38.000 034 33347.50 316.50 2356.12 31.19 2011-02-03 21:47:39.000 034 33347.51 316.46 2356.16 31.19 2011-02-03 21:47:40.000 034 33347.40 316.52 2356.21 31.19 2011-02-03 21:47:41.000 034 33347.42 316.52 2356.24 31.19 2011-02-03 21:47:42.000 034 33347.43 316.51 2356.16 31.19 2011-02-03 21:47:43.000 034 33347.43 316.54 2356.20 31.19 2011-02-03 21:47:44.000 034 33347.44 316.54 2356.20 31.19 2011-02-03 21:47:45.000 034 33347.49 316.52 2356.24 31.19 2011-02-03 21:47:46.000 034 33347.50 316.57 2356.23 31.19 2011-02-03 21:47:47.000 034 33347.39 316.52 2356.27 31.19 2011-02-03 21:47:48.000 034 33347.50 316.53 2356.24 31.19 2011-02-03 21:47:49.000 034 33347.45 316.52 2356.25 31.19 2011-02-03 21:47:50.000 034 33347.47 316.54 2356.20 31.19 2011-02-03 21:47:51.000 034 33347.50 316.54 2356.16 31.19 2011-02-03 21:47:52.000 034 33347.51 316.54 2356.14 31.19 2011-02-03 21:47:53.000 034 33347.46 316.57 2356.10 31.19 2011-02-03 21:47:54.000 034 33347.56 316.55 2356.13 31.19 2011-02-03 21:47:55.000 034 33347.50 316.60 2356.21 31.19 2011-02-03 21:47:56.000 034 33347.54 316.63 2356.17 31.19 2011-02-03 21:47:57.000 034 33347.46 316.56 2356.21 31.19 2011-02-03 21:47:58.000 034 33347.51 316.54 2356.23 31.19 2011-02-03 21:47:59.000 034 33347.60 316.54 2356.20 31.19 2011-02-03 21:48:00.000 034 33347.57 316.51 2356.23 31.19 2011-02-03 21:48:01.000 034 33347.57 316.55 2356.17 31.19 2011-02-03 21:48:02.000 034 33347.54 316.56 2356.17 31.19 2011-02-03 21:48:03.000 034 33347.55 316.55 2356.11 31.19 2011-02-03 21:48:04.000 034 33347.48 316.57 2356.28 31.19 2011-02-03 21:48:05.000 034 33347.58 316.56 2356.18 31.19 2011-02-03 21:48:06.000 034 33347.55 316.55 2356.14 31.19 2011-02-03 21:48:07.000 034 33347.63 316.56 2356.22 31.19 2011-02-03 21:48:08.000 034 33347.53 316.52 2356.18 31.19 2011-02-03 21:48:09.000 034 33347.56 316.58 2356.14 31.19 2011-02-03 21:48:10.000 034 33347.58 316.55 2356.22 31.19 2011-02-03 21:48:11.000 034 33347.52 316.56 2356.17 31.19 2011-02-03 21:48:12.000 034 33347.60 316.55 2356.16 31.19 2011-02-03 21:48:13.000 034 33347.60 316.56 2356.16 31.19 2011-02-03 21:48:14.000 034 33347.59 316.54 2356.21 31.19 2011-02-03 21:48:15.000 034 33347.56 316.55 2356.15 31.19 2011-02-03 21:48:16.000 034 33347.61 316.56 2356.09 31.19 2011-02-03 21:48:17.000 034 33347.61 316.53 2356.18 31.19 2011-02-03 21:48:18.000 034 33347.55 316.53 2356.11 31.19 2011-02-03 21:48:19.000 034 33347.58 316.52 2356.19 31.19 2011-02-03 21:48:20.000 034 33347.62 316.54 2356.11 31.19 2011-02-03 21:48:21.000 034 33347.55 316.53 2356.20 31.19 2011-02-03 21:48:22.000 034 33347.54 316.52 2356.14 31.19 2011-02-03 21:48:23.000 034 33347.60 316.54 2356.23 31.19 2011-02-03 21:48:24.000 034 33347.49 316.51 2356.20 31.19 2011-02-03 21:48:25.000 034 33347.61 316.53 2356.18 31.19 2011-02-03 21:48:26.000 034 33347.67 316.56 2356.16 31.19 2011-02-03 21:48:27.000 034 33347.64 316.55 2356.12 31.19 2011-02-03 21:48:28.000 034 33347.65 316.52 2356.16 31.19 2011-02-03 21:48:29.000 034 33347.60 316.55 2356.12 31.19 2011-02-03 21:48:30.000 034 33347.62 316.52 2356.17 31.19 2011-02-03 21:48:31.000 034 33347.65 316.53 2356.09 31.19 2011-02-03 21:48:32.000 034 33347.69 316.52 2356.16 31.19 2011-02-03 21:48:33.000 034 33347.59 316.51 2356.13 31.19 2011-02-03 21:48:34.000 034 33347.70 316.55 2356.18 31.19 2011-02-03 21:48:35.000 034 33347.58 316.53 2356.14 31.19 2011-02-03 21:48:36.000 034 33347.67 316.52 2356.12 31.19 2011-02-03 21:48:37.000 034 33347.72 316.55 2356.09 31.19 2011-02-03 21:48:38.000 034 33347.65 316.51 2356.16 31.19 2011-02-03 21:48:39.000 034 33347.67 316.53 2356.17 31.19 2011-02-03 21:48:40.000 034 33347.80 316.52 2356.11 31.19 2011-02-03 21:48:41.000 034 33347.68 316.53 2356.05 31.19 2011-02-03 21:48:42.000 034 33347.63 316.55 2356.11 31.19 2011-02-03 21:48:43.000 034 33347.67 316.51 2356.16 31.19 2011-02-03 21:48:44.000 034 33347.74 316.51 2356.10 31.19 2011-02-03 21:48:45.000 034 33347.68 316.54 2356.11 31.19 2011-02-03 21:48:46.000 034 33347.62 316.51 2356.08 31.19 2011-02-03 21:48:47.000 034 33347.69 316.51 2356.12 31.19 2011-02-03 21:48:48.000 034 33347.70 316.55 2356.04 31.19 2011-02-03 21:48:49.000 034 33347.65 316.53 2356.12 31.19 2011-02-03 21:48:50.000 034 33347.67 316.55 2356.09 31.19 2011-02-03 21:48:51.000 034 33347.67 316.56 2356.09 31.19 2011-02-03 21:48:52.000 034 33347.64 316.54 2356.10 31.19 2011-02-03 21:48:53.000 034 33347.62 316.54 2356.21 31.19 2011-02-03 21:48:54.000 034 33347.57 316.56 2356.21 31.19 2011-02-03 21:48:55.000 034 33347.67 316.56 2356.11 31.19 2011-02-03 21:48:56.000 034 33347.73 316.59 2356.07 31.19 2011-02-03 21:48:57.000 034 33347.70 316.59 2356.14 31.19 2011-02-03 21:48:58.000 034 33347.67 316.56 2356.20 31.19 2011-02-03 21:48:59.000 034 33347.75 316.54 2356.11 31.19 2011-02-03 21:49:00.000 034 33347.67 316.56 2356.17 31.19 2011-02-03 21:49:01.000 034 33347.67 316.57 2356.11 31.19 2011-02-03 21:49:02.000 034 33347.64 316.56 2356.21 31.19 2011-02-03 21:49:03.000 034 33347.69 316.58 2356.17 31.19 2011-02-03 21:49:04.000 034 33347.71 316.61 2356.18 31.19 2011-02-03 21:49:05.000 034 33347.62 316.57 2356.23 31.19 2011-02-03 21:49:06.000 034 33347.68 316.58 2356.26 31.19 2011-02-03 21:49:07.000 034 33347.73 316.58 2356.11 31.19 2011-02-03 21:49:08.000 034 33347.63 316.57 2356.17 31.19 2011-02-03 21:49:09.000 034 33347.67 316.57 2356.22 31.19 2011-02-03 21:49:10.000 034 33347.71 316.62 2356.15 31.19 2011-02-03 21:49:11.000 034 33347.61 316.63 2356.18 31.19 2011-02-03 21:49:12.000 034 33347.60 316.61 2356.17 31.19 2011-02-03 21:49:13.000 034 33347.67 316.60 2356.21 31.19 2011-02-03 21:49:14.000 034 33347.68 316.59 2356.21 31.19 2011-02-03 21:49:15.000 034 33347.65 316.59 2356.21 31.19 2011-02-03 21:49:16.000 034 33347.65 316.60 2356.17 31.19 2011-02-03 21:49:17.000 034 33347.63 316.58 2356.17 31.19 2011-02-03 21:49:18.000 034 33347.68 316.60 2356.25 31.19 2011-02-03 21:49:19.000 034 33347.65 316.55 2356.16 31.19 2011-02-03 21:49:20.000 034 33347.58 316.62 2356.25 31.19 2011-02-03 21:49:21.000 034 33347.52 316.55 2356.15 31.19 2011-02-03 21:49:22.000 034 33347.61 316.56 2356.07 31.19 2011-02-03 21:49:23.000 034 33347.66 316.55 2356.20 31.19 2011-02-03 21:49:24.000 034 33347.64 316.60 2356.12 31.19 2011-02-03 21:49:25.000 034 33347.67 316.57 2356.18 31.19 2011-02-03 21:49:26.000 034 33347.68 316.57 2356.18 31.19 2011-02-03 21:49:27.000 034 33347.80 316.54 2356.14 31.19 2011-02-03 21:49:28.000 034 33347.64 316.54 2356.19 31.19 2011-02-03 21:49:29.000 034 33347.77 316.56 2356.17 31.19 2011-02-03 21:49:30.000 034 33347.71 316.54 2356.12 31.19 2011-02-03 21:49:31.000 034 33347.64 316.56 2356.12 31.19 2011-02-03 21:49:32.000 034 33347.75 316.57 2356.13 31.19 2011-02-03 21:49:33.000 034 33347.71 316.54 2356.17 31.19 2011-02-03 21:49:34.000 034 33347.77 316.57 2356.16 31.19 2011-02-03 21:49:35.000 034 33347.65 316.55 2356.20 31.19 2011-02-03 21:49:36.000 034 33347.60 316.54 2356.18 31.19 2011-02-03 21:49:37.000 034 33347.63 316.54 2356.20 31.19 2011-02-03 21:49:38.000 034 33347.64 316.58 2356.15 31.19 2011-02-03 21:49:39.000 034 33347.60 316.57 2356.19 31.19 2011-02-03 21:49:40.000 034 33347.70 316.54 2356.18 31.19 2011-02-03 21:49:41.000 034 33347.73 316.56 2356.17 31.19 2011-02-03 21:49:42.000 034 33347.58 316.55 2356.14 31.19 2011-02-03 21:49:43.000 034 33347.65 316.57 2356.11 31.19 2011-02-03 21:49:44.000 034 33347.62 316.53 2356.16 31.19 2011-02-03 21:49:45.000 034 33347.49 316.59 2356.15 31.19 2011-02-03 21:49:46.000 034 33347.65 316.56 2356.14 31.19 2011-02-03 21:49:47.000 034 33347.55 316.60 2356.21 31.19 2011-02-03 21:49:48.000 034 33347.52 316.60 2356.23 31.19 2011-02-03 21:49:49.000 034 33347.52 316.58 2356.20 31.19 2011-02-03 21:49:50.000 034 33347.50 316.55 2356.23 31.19 2011-02-03 21:49:51.000 034 33347.54 316.55 2356.14 31.19 2011-02-03 21:49:52.000 034 33347.49 316.58 2356.26 31.19 2011-02-03 21:49:53.000 034 33347.51 316.61 2356.13 31.19 2011-02-03 21:49:54.000 034 33347.47 316.61 2356.15 31.19 2011-02-03 21:49:55.000 034 33347.46 316.57 2356.24 31.19 2011-02-03 21:49:56.000 034 33347.49 316.63 2356.26 31.19 2011-02-03 21:49:57.000 034 33347.49 316.57 2356.21 31.19 2011-02-03 21:49:58.000 034 33347.50 316.63 2356.22 31.19 2011-02-03 21:49:59.000 034 33347.33 316.60 2356.29 31.19 2011-02-03 21:50:00.000 034 33347.40 316.62 2356.25 31.19 2011-02-03 21:50:01.000 034 33347.34 316.65 2356.23 31.19 2011-02-03 21:50:02.000 034 33347.45 316.65 2356.29 31.19 2011-02-03 21:50:03.000 034 33347.50 316.64 2356.16 31.19 2011-02-03 21:50:04.000 034 33347.38 316.69 2356.28 31.19 2011-02-03 21:50:05.000 034 33347.31 316.66 2356.27 31.19 2011-02-03 21:50:06.000 034 33347.37 316.67 2356.29 31.19 2011-02-03 21:50:07.000 034 33347.41 316.67 2356.27 31.19 2011-02-03 21:50:08.000 034 33347.38 316.65 2356.26 31.19 2011-02-03 21:50:09.000 034 33347.39 316.67 2356.26 31.19 2011-02-03 21:50:10.000 034 33347.34 316.67 2356.32 31.19 2011-02-03 21:50:11.000 034 33347.31 316.65 2356.35 31.19 2011-02-03 21:50:12.000 034 33347.29 316.62 2356.31 31.19 2011-02-03 21:50:13.000 034 33347.31 316.64 2356.25 31.19 2011-02-03 21:50:14.000 034 33347.34 316.64 2356.36 31.19 2011-02-03 21:50:15.000 034 33347.40 316.62 2356.20 31.19 2011-02-03 21:50:16.000 034 33347.29 316.61 2356.34 31.19 2011-02-03 21:50:17.000 034 33347.25 316.66 2356.29 31.19 2011-02-03 21:50:18.000 034 33347.29 316.65 2356.24 31.19 2011-02-03 21:50:19.000 034 33347.31 316.62 2356.23 31.19 2011-02-03 21:50:20.000 034 33347.24 316.61 2356.36 31.19 2011-02-03 21:50:21.000 034 33347.33 316.62 2356.29 31.19 2011-02-03 21:50:22.000 034 33347.30 316.63 2356.36 31.19 2011-02-03 21:50:23.000 034 33347.29 316.63 2356.29 31.19 2011-02-03 21:50:24.000 034 33347.24 316.66 2356.27 31.19 2011-02-03 21:50:25.000 034 33347.30 316.53 2356.22 31.19 2011-02-03 21:50:26.000 034 33347.26 316.56 2356.30 31.19 2011-02-03 21:50:27.000 034 33347.31 316.58 2356.26 31.19 2011-02-03 21:50:28.000 034 33347.31 316.54 2356.32 31.19 2011-02-03 21:50:29.000 034 33347.27 316.57 2356.24 31.19 2011-02-03 21:50:30.000 034 33347.28 316.56 2356.26 31.19 2011-02-03 21:50:31.000 034 33347.22 316.51 2356.27 31.19 2011-02-03 21:50:32.000 034 33347.21 316.53 2356.29 31.19 2011-02-03 21:50:33.000 034 33347.22 316.50 2356.30 31.19 2011-02-03 21:50:34.000 034 33347.33 316.50 2356.33 31.19 2011-02-03 21:50:35.000 034 33347.31 316.48 2356.37 31.19 2011-02-03 21:50:36.000 034 33347.27 316.48 2356.33 31.19 2011-02-03 21:50:37.000 034 33347.25 316.51 2356.35 31.19 2011-02-03 21:50:38.000 034 33347.30 316.47 2356.25 31.19 2011-02-03 21:50:39.000 034 33347.19 316.47 2356.20 31.19 2011-02-03 21:50:40.000 034 33347.27 316.49 2356.33 31.19 2011-02-03 21:50:41.000 034 33347.25 316.46 2356.28 31.19 2011-02-03 21:50:42.000 034 33347.21 316.48 2356.29 31.19 2011-02-03 21:50:43.000 034 33347.26 316.45 2356.25 31.19 2011-02-03 21:50:44.000 034 33347.26 316.45 2356.36 31.19 2011-02-03 21:50:45.000 034 33347.33 316.45 2356.18 31.19 2011-02-03 21:50:46.000 034 33347.22 316.45 2356.30 31.19 2011-02-03 21:50:47.000 034 33347.25 316.47 2356.20 31.19 2011-02-03 21:50:48.000 034 33347.30 316.45 2356.23 31.19 2011-02-03 21:50:49.000 034 33347.24 316.47 2356.34 31.19 2011-02-03 21:50:50.000 034 33347.26 316.42 2356.26 31.19 2011-02-03 21:50:51.000 034 33347.21 316.42 2356.27 31.19 2011-02-03 21:50:52.000 034 33347.22 316.40 2356.19 31.19 2011-02-03 21:50:53.000 034 33347.24 316.46 2356.27 31.19 2011-02-03 21:50:54.000 034 33347.26 316.45 2356.23 31.19 2011-02-03 21:50:55.000 034 33347.22 316.46 2356.20 31.19 2011-02-03 21:50:56.000 034 33347.20 316.42 2356.23 31.19 2011-02-03 21:50:57.000 034 33347.24 316.45 2356.23 31.19 2011-02-03 21:50:58.000 034 33347.22 316.44 2356.32 31.19 2011-02-03 21:50:59.000 034 33347.23 316.45 2356.24 31.19 2011-02-03 21:51:00.000 034 33347.25 316.43 2356.24 31.19 2011-02-03 21:51:01.000 034 33347.27 316.43 2356.20 31.19 2011-02-03 21:51:02.000 034 33347.19 316.39 2356.26 31.19 2011-02-03 21:51:03.000 034 33347.22 316.41 2356.21 31.19 2011-02-03 21:51:04.000 034 33347.24 316.43 2356.31 31.19 2011-02-03 21:51:05.000 034 33347.19 316.39 2356.29 31.19 2011-02-03 21:51:06.000 034 33347.25 316.42 2356.18 31.19 2011-02-03 21:51:07.000 034 33347.28 316.46 2356.28 31.19 2011-02-03 21:51:08.000 034 33347.25 316.43 2356.25 31.19 2011-02-03 21:51:09.000 034 33347.21 316.44 2356.22 31.19 2011-02-03 21:51:10.000 034 33347.18 316.45 2356.19 31.19 2011-02-03 21:51:11.000 034 33347.25 316.45 2356.25 31.19 2011-02-03 21:51:12.000 034 33347.30 316.40 2356.20 31.19 2011-02-03 21:51:13.000 034 33347.27 316.45 2356.26 31.19 2011-02-03 21:51:14.000 034 33347.37 316.41 2356.29 31.19 2011-02-03 21:51:15.000 034 33347.23 316.40 2356.27 31.19 2011-02-03 21:51:16.000 034 33347.24 316.43 2356.19 31.19 2011-02-03 21:51:17.000 034 33347.21 316.46 2356.30 31.19 2011-02-03 21:51:18.000 034 33347.31 316.42 2356.21 31.19 2011-02-03 21:51:19.000 034 33347.30 316.41 2356.19 31.19 2011-02-03 21:51:20.000 034 33347.34 316.43 2356.25 31.19 2011-02-03 21:51:21.000 034 33347.34 316.43 2356.20 31.19 2011-02-03 21:51:22.000 034 33347.43 316.44 2356.32 31.19 2011-02-03 21:51:23.000 034 33347.34 316.41 2356.21 31.19 2011-02-03 21:51:24.000 034 33347.37 316.43 2356.29 31.19 2011-02-03 21:51:25.000 034 33347.35 316.40 2356.21 31.19 2011-02-03 21:51:26.000 034 33347.33 316.41 2356.23 31.19 2011-02-03 21:51:27.000 034 33347.35 316.43 2356.22 31.19 2011-02-03 21:51:28.000 034 33347.37 316.42 2356.20 31.19 2011-02-03 21:51:29.000 034 33347.45 316.41 2356.15 31.19 2011-02-03 21:51:30.000 034 33347.37 316.37 2356.23 31.19 2011-02-03 21:51:31.000 034 33347.42 316.44 2356.24 31.19 2011-02-03 21:51:32.000 034 33347.38 316.38 2356.23 31.19 2011-02-03 21:51:33.000 034 33347.43 316.39 2356.20 31.19 2011-02-03 21:51:34.000 034 33347.37 316.39 2356.14 31.19 2011-02-03 21:51:35.000 034 33347.42 316.40 2356.23 31.19 2011-02-03 21:51:36.000 034 33347.40 316.38 2356.21 31.19 2011-02-03 21:51:37.000 034 33347.43 316.37 2356.09 31.19 2011-02-03 21:51:38.000 034 33347.44 316.43 2356.16 31.19 2011-02-03 21:51:39.000 034 33347.34 316.42 2356.12 31.19 2011-02-03 21:51:40.000 034 33347.45 316.39 2356.18 31.19 2011-02-03 21:51:41.000 034 33347.48 316.44 2356.11 31.19 2011-02-03 21:51:42.000 034 33347.45 316.44 2356.05 31.19 2011-02-03 21:51:43.000 034 33347.50 316.44 2356.15 31.19 2011-02-03 21:51:44.000 034 33347.47 316.40 2356.17 31.19 2011-02-03 21:51:45.000 034 33347.46 316.45 2356.22 31.19 2011-02-03 21:51:46.000 034 33347.49 316.39 2356.14 31.19 2011-02-03 21:51:47.000 034 33347.50 316.40 2356.19 31.19 2011-02-03 21:51:48.000 034 33347.51 316.38 2356.18 31.19 2011-02-03 21:51:49.000 034 33347.52 316.45 2356.12 31.19 2011-02-03 21:51:50.000 034 33347.57 316.41 2356.16 31.19 2011-02-03 21:51:51.000 034 33347.43 316.45 2356.14 31.19 2011-02-03 21:51:52.000 034 33347.52 316.40 2356.17 31.19 2011-02-03 21:51:53.000 034 33347.61 316.43 2356.11 31.19 2011-02-03 21:51:54.000 034 33347.62 316.41 2356.11 31.19 2011-02-03 21:51:55.000 034 33347.70 316.41 2356.06 31.19 2011-02-03 21:51:56.000 034 33347.64 316.39 2356.21 31.19 2011-02-03 21:51:57.000 034 33347.65 316.41 2356.02 31.19 2011-02-03 21:51:58.000 034 33347.65 316.39 2356.12 31.19 2011-02-03 21:51:59.000 034 33347.70 316.42 2356.08 31.19 2011-02-03 21:52:00.000 034 33347.65 316.40 2356.08 31.19 2011-02-03 21:52:01.000 034 33347.70 316.41 2356.07 31.19 2011-02-03 21:52:02.000 034 33347.67 316.38 2356.15 31.19 2011-02-03 21:52:03.000 034 33347.74 316.37 2356.15 31.19 2011-02-03 21:52:04.000 034 33347.80 316.41 2356.13 31.19 2011-02-03 21:52:05.000 034 33347.66 316.38 2356.08 31.19 2011-02-03 21:52:06.000 034 33347.67 316.37 2356.09 31.19 2011-02-03 21:52:07.000 034 33347.77 316.35 2356.07 31.19 2011-02-03 21:52:08.000 034 33347.78 316.43 2356.06 31.19 2011-02-03 21:52:09.000 034 33347.70 316.38 2356.18 31.19 2011-02-03 21:52:10.000 034 33347.78 316.37 2356.01 31.19 2011-02-03 21:52:11.000 034 33347.83 316.35 2356.09 31.19 2011-02-03 21:52:12.000 034 33347.82 316.37 2356.12 31.19 2011-02-03 21:52:13.000 034 33347.82 316.39 2356.10 31.19 2011-02-03 21:52:14.000 034 33347.88 316.35 2356.07 31.19 2011-02-03 21:52:15.000 034 33347.96 316.38 2356.07 31.19 2011-02-03 21:52:16.000 034 33347.93 316.37 2356.11 31.19 2011-02-03 21:52:17.000 034 33347.82 316.38 2355.96 31.19 2011-02-03 21:52:18.000 034 33347.82 316.40 2356.01 31.19 2011-02-03 21:52:19.000 034 33347.95 316.34 2356.06 31.19 2011-02-03 21:52:20.000 034 33347.95 316.37 2356.05 31.19 2011-02-03 21:52:21.000 034 33347.87 316.35 2356.03 31.19 2011-02-03 21:52:22.000 034 33347.95 316.32 2356.00 31.19 2011-02-03 21:52:23.000 034 33348.07 316.36 2356.08 31.19 2011-02-03 21:52:24.000 034 33347.92 316.37 2356.02 31.19 2011-02-03 21:52:25.000 034 33347.95 316.34 2356.13 31.19 2011-02-03 21:52:26.000 034 33347.94 316.39 2356.01 31.19 2011-02-03 21:52:27.000 034 33347.91 316.37 2356.09 31.19 2011-02-03 21:52:28.000 034 33347.90 316.35 2356.05 31.19 2011-02-03 21:52:29.000 034 33347.88 316.34 2356.05 31.19 2011-02-03 21:52:30.000 034 33347.93 316.36 2356.05 31.19 2011-02-03 21:52:31.000 034 33347.93 316.35 2355.91 31.19 2011-02-03 21:52:32.000 034 33347.88 316.30 2356.09 31.19 2011-02-03 21:52:33.000 034 33347.90 316.31 2356.01 31.19 2011-02-03 21:52:34.000 034 33347.98 316.31 2356.02 31.19 2011-02-03 21:52:35.000 034 33347.98 316.29 2356.03 31.19 2011-02-03 21:52:36.000 034 33347.92 316.32 2355.95 31.19 2011-02-03 21:52:37.000 034 33347.90 316.32 2356.04 31.19 2011-02-03 21:52:38.000 034 33347.90 316.30 2355.98 31.19 2011-02-03 21:52:39.000 034 33347.84 316.26 2356.10 31.19 2011-02-03 21:52:40.000 034 33347.83 316.31 2356.02 31.19 2011-02-03 21:52:41.000 034 33347.80 316.32 2355.98 31.19 2011-02-03 21:52:42.000 034 33347.89 316.30 2356.01 31.19 2011-02-03 21:52:43.000 034 33347.80 316.29 2356.10 31.19 2011-02-03 21:52:44.000 034 33347.86 316.31 2356.08 31.19 2011-02-03 21:52:45.000 034 33347.77 316.26 2356.05 31.19 2011-02-03 21:52:46.000 034 33347.81 316.25 2356.06 31.19 2011-02-03 21:52:47.000 034 33347.88 316.31 2356.01 31.19 2011-02-03 21:52:48.000 034 33347.81 316.26 2355.98 31.19 2011-02-03 21:52:49.000 034 33347.79 316.29 2356.01 31.19 2011-02-03 21:52:50.000 034 33347.83 316.34 2356.03 31.19 2011-02-03 21:52:51.000 034 33347.85 316.28 2356.04 31.19 2011-02-03 21:52:52.000 034 33347.70 316.28 2356.11 31.19 2011-02-03 21:52:53.000 034 33347.75 316.31 2356.05 31.19 2011-02-03 21:52:54.000 034 33347.70 316.30 2356.04 31.19 2011-02-03 21:52:55.000 034 33347.74 316.30 2356.10 31.19 2011-02-03 21:52:56.000 034 33347.73 316.31 2356.04 31.19 2011-02-03 21:52:57.000 034 33347.71 316.32 2356.04 31.19 2011-02-03 21:52:58.000 034 33347.86 316.32 2355.99 31.19 2011-02-03 21:52:59.000 034 33347.71 316.33 2356.18 31.19 2011-02-03 21:53:00.000 034 33347.64 316.32 2356.09 31.19 2011-02-03 21:53:01.000 034 33347.70 316.31 2356.07 31.19 2011-02-03 21:53:02.000 034 33347.73 316.31 2356.11 31.19 2011-02-03 21:53:03.000 034 33347.74 316.31 2356.09 31.19 2011-02-03 21:53:04.000 034 33347.67 316.29 2356.07 31.19 2011-02-03 21:53:05.000 034 33347.65 316.34 2356.10 31.19 2011-02-03 21:53:06.000 034 33347.64 316.32 2356.10 31.19 2011-02-03 21:53:07.000 034 33347.67 316.32 2356.10 31.19 2011-02-03 21:53:08.000 034 33347.70 316.34 2356.16 31.19 2011-02-03 21:53:09.000 034 33347.89 316.37 2356.11 31.19 2011-02-03 21:53:10.000 034 33347.61 316.35 2356.08 31.19 2011-02-03 21:53:11.000 034 33347.70 316.39 2356.04 31.19 2011-02-03 21:53:12.000 034 33347.68 316.40 2356.05 31.19 2011-02-03 21:53:13.000 034 33347.76 316.38 2356.08 31.19 2011-02-03 21:53:14.000 034 33347.70 316.38 2356.11 31.19 2011-02-03 21:53:15.000 034 33347.69 316.40 2356.10 31.19 2011-02-03 21:53:16.000 034 33347.69 316.38 2355.99 31.19 2011-02-03 21:53:17.000 034 33347.70 316.39 2356.01 31.19 2011-02-03 21:53:18.000 034 33347.68 316.36 2356.04 31.19 2011-02-03 21:53:19.000 034 33347.73 316.36 2356.10 31.19 2011-02-03 21:53:20.000 034 33347.78 316.37 2356.15 31.19 2011-02-03 21:53:21.000 034 33347.67 316.35 2356.11 31.19 2011-02-03 21:53:22.000 034 33347.74 316.33 2356.12 31.19 2011-02-03 21:53:23.000 034 33347.73 316.37 2356.09 31.19 2011-02-03 21:53:24.000 034 33347.70 316.34 2356.10 31.19 2011-02-03 21:53:25.000 034 33347.73 316.37 2356.09 31.19 2011-02-03 21:53:26.000 034 33347.79 316.39 2356.12 31.19 2011-02-03 21:53:27.000 034 33347.72 316.37 2356.09 31.19 2011-02-03 21:53:28.000 034 33347.79 316.38 2356.10 31.19 2011-02-03 21:53:29.000 034 33347.80 316.43 2356.20 31.19 2011-02-03 21:53:30.000 034 33347.79 316.38 2356.15 31.19 2011-02-03 21:53:31.000 034 33347.75 316.40 2356.17 31.19 2011-02-03 21:53:32.000 034 33347.80 316.34 2356.13 31.19 2011-02-03 21:53:33.000 034 33347.77 316.38 2356.18 31.19 2011-02-03 21:53:34.000 034 33347.82 316.39 2356.16 31.19 2011-02-03 21:53:35.000 034 33347.94 316.40 2356.13 31.19 2011-02-03 21:53:36.000 034 33347.89 316.39 2356.16 31.19 2011-02-03 21:53:37.000 034 33347.80 316.38 2356.19 31.19 2011-02-03 21:53:38.000 034 33347.90 316.41 2356.18 31.19 2011-02-03 21:53:39.000 034 33347.93 316.37 2356.19 31.19 2011-02-03 21:53:40.000 034 33347.90 316.39 2356.18 31.19 2011-02-03 21:53:41.000 034 33347.93 316.41 2356.16 31.19 2011-02-03 21:53:42.000 034 33348.00 316.41 2356.16 31.19 2011-02-03 21:53:43.000 034 33347.94 316.40 2356.13 31.19 2011-02-03 21:53:44.000 034 33347.89 316.40 2356.15 31.19 2011-02-03 21:53:45.000 034 33347.91 316.40 2356.14 31.19 2011-02-03 21:53:46.000 034 33348.01 316.32 2356.16 31.19 2011-02-03 21:53:47.000 034 33347.96 316.33 2356.19 31.19 2011-02-03 21:53:48.000 034 33347.98 316.34 2356.15 31.19 2011-02-03 21:53:49.000 034 33348.08 316.31 2356.14 31.19 2011-02-03 21:53:50.000 034 33348.11 316.34 2356.16 31.19 2011-02-03 21:53:51.000 034 33348.10 316.31 2356.16 31.19 2011-02-03 21:53:52.000 034 33348.08 316.36 2356.05 31.19 2011-02-03 21:53:53.000 034 33348.15 316.30 2356.16 31.19 2011-02-03 21:53:54.000 034 33348.12 316.33 2356.11 31.19 2011-02-03 21:53:55.000 034 33348.27 316.31 2356.04 31.19 2011-02-03 21:53:56.000 034 33348.16 316.34 2356.11 31.19 2011-02-03 21:53:57.000 034 33348.23 316.32 2356.16 31.19 2011-02-03 21:53:58.000 034 33348.22 316.30 2356.07 31.19 2011-02-03 21:53:59.000 034 33348.21 316.31 2356.01 31.19 2011-02-03 21:54:00.000 034 33348.21 316.32 2356.03 31.19 2011-02-03 21:54:01.000 034 33348.26 316.26 2356.05 31.19 2011-02-03 21:54:02.000 034 33348.31 316.28 2356.00 31.19 2011-02-03 21:54:03.000 034 33348.24 316.28 2355.99 31.19 2011-02-03 21:54:04.000 034 33348.25 316.25 2356.04 31.19 2011-02-03 21:54:05.000 034 33348.19 316.27 2356.08 31.19 2011-02-03 21:54:06.000 034 33348.27 316.31 2356.08 31.19 2011-02-03 21:54:07.000 034 33348.30 316.31 2356.03 31.19 2011-02-03 21:54:08.000 034 33348.38 316.28 2355.98 31.19 2011-02-03 21:54:09.000 034 33348.36 316.30 2355.98 31.19 2011-02-03 21:54:10.000 034 33348.30 316.31 2356.06 31.19 2011-02-03 21:54:11.000 034 33348.27 316.28 2356.02 31.19 2011-02-03 21:54:12.000 034 33348.30 316.28 2355.95 31.19 2011-02-03 21:54:13.000 034 33348.31 316.31 2355.98 31.19 2011-02-03 21:54:14.000 034 33348.27 316.34 2356.10 31.19 2011-02-03 21:54:15.000 034 33348.27 316.31 2356.02 31.19 2011-02-03 21:54:16.000 034 33348.26 316.29 2356.16 31.19 2011-02-03 21:54:17.000 034 33348.29 316.35 2356.02 31.19 2011-02-03 21:54:18.000 034 33348.31 316.35 2356.00 31.19 2011-02-03 21:54:19.000 034 33348.30 316.33 2355.99 31.19 2011-02-03 21:54:20.000 034 33348.29 316.32 2356.05 31.19 2011-02-03 21:54:21.000 034 33348.32 316.35 2356.04 31.19 2011-02-03 21:54:22.000 034 33348.38 316.38 2355.95 31.19 2011-02-03 21:54:23.000 034 33348.35 316.36 2355.99 31.19 2011-02-03 21:54:24.000 034 33348.30 316.35 2356.09 31.19 2011-02-03 21:54:25.000 034 33348.33 316.38 2355.96 31.19 2011-02-03 21:54:26.000 034 33348.28 316.41 2356.11 31.19 2011-02-03 21:54:27.000 034 33348.26 316.43 2355.98 31.19 2011-02-03 21:54:28.000 034 33348.43 316.45 2355.99 31.19 2011-02-03 21:54:29.000 034 33348.38 316.41 2356.09 31.19 2011-02-03 21:54:30.000 034 33348.26 316.43 2356.08 31.19 2011-02-03 21:54:31.000 034 33348.34 316.44 2356.08 31.19 2011-02-03 21:54:32.000 034 33348.27 316.44 2356.06 31.19 2011-02-03 21:54:33.000 034 33348.37 316.41 2356.02 31.19 2011-02-03 21:54:34.000 034 33348.26 316.42 2356.07 31.19 2011-02-03 21:54:35.000 034 33348.38 316.47 2356.04 31.19 2011-02-03 21:54:36.000 034 33348.35 316.47 2356.01 31.19 2011-02-03 21:54:37.000 034 33348.40 316.48 2356.09 31.19 2011-02-03 21:54:38.000 034 33348.29 316.44 2356.07 31.19 2011-02-03 21:54:39.000 034 33348.26 316.43 2356.08 31.19 2011-02-03 21:54:40.000 034 33348.33 316.51 2356.11 31.19 2011-02-03 21:54:41.000 034 33348.35 316.53 2356.10 31.19 2011-02-03 21:54:42.000 034 33348.28 316.55 2356.02 31.19 2011-02-03 21:54:43.000 034 33348.35 316.53 2356.16 31.19 2011-02-03 21:54:44.000 034 33348.31 316.55 2356.08 31.19 2011-02-03 21:54:45.000 034 33348.31 316.57 2356.07 31.19 2011-02-03 21:54:46.000 034 33348.30 316.56 2356.17 31.19 2011-02-03 21:54:47.000 034 33348.17 316.59 2356.10 31.19 2011-02-03 21:54:48.000 034 33348.15 316.61 2356.16 31.19 2011-02-03 21:54:49.000 034 33348.13 316.62 2356.11 31.19 2011-02-03 21:54:50.000 034 33348.17 316.60 2356.14 31.19 2011-02-03 21:54:51.000 034 33348.10 316.67 2356.14 31.19 2011-02-03 21:54:52.000 034 33348.16 316.69 2356.14 31.19 2011-02-03 21:54:53.000 034 33348.12 316.71 2356.20 31.19 2011-02-03 21:54:54.000 034 33348.05 316.70 2356.08 31.19 2011-02-03 21:54:55.000 034 33348.01 316.69 2356.16 31.19 2011-02-03 21:54:56.000 034 33347.90 316.75 2356.18 31.19 2011-02-03 21:54:57.000 034 33347.85 316.78 2356.15 31.19 2011-02-03 21:54:58.000 034 33347.92 316.73 2356.18 31.19 2011-02-03 21:54:59.000 034 33347.89 316.73 2356.21 31.19 2011-02-03 21:55:00.000 034 33347.88 316.75 2356.18 31.19 2011-02-03 21:55:01.000 034 33347.80 316.77 2356.25 31.19 2011-02-03 21:55:02.000 034 33347.76 316.82 2356.22 31.19 2011-02-03 21:55:03.000 034 33347.72 316.83 2356.26 31.19 2011-02-03 21:55:04.000 034 33347.75 316.82 2356.26 31.19 2011-02-03 21:55:05.000 034 33347.75 316.87 2356.27 31.19 2011-02-03 21:55:06.000 034 33347.67 316.86 2356.23 31.19 2011-02-03 21:55:07.000 034 33347.70 316.86 2356.29 31.19 2011-02-03 21:55:08.000 034 33347.68 316.87 2356.35 31.19 2011-02-03 21:55:09.000 034 33347.61 316.89 2356.30 31.19 2011-02-03 21:55:10.000 034 33347.71 316.86 2356.42 31.19 2011-02-03 21:55:11.000 034 33347.58 316.86 2356.43 31.19 2011-02-03 21:55:12.000 034 33347.55 316.86 2356.39 31.19 2011-02-03 21:55:13.000 034 33347.62 316.85 2356.34 31.19 2011-02-03 21:55:14.000 034 33347.53 316.84 2356.36 31.19 2011-02-03 21:55:15.000 034 33347.58 316.86 2356.44 31.19 2011-02-03 21:55:16.000 034 33347.37 316.89 2356.36 31.19 2011-02-03 21:55:17.000 034 33347.39 316.85 2356.47 31.19 2011-02-03 21:55:18.000 034 33347.40 316.83 2356.42 31.19 2011-02-03 21:55:19.000 034 33347.47 316.92 2356.41 31.19 2011-02-03 21:55:20.000 034 33347.45 316.82 2356.36 31.19 2011-02-03 21:55:21.000 034 33347.45 316.85 2356.43 31.19 2011-02-03 21:55:22.000 034 33347.46 316.84 2356.41 31.19 2011-02-03 21:55:23.000 034 33347.44 316.83 2356.41 31.19 2011-02-03 21:55:24.000 034 33347.34 316.81 2356.38 31.19 2011-02-03 21:55:25.000 034 33347.40 316.82 2356.47 31.19 2011-02-03 21:55:26.000 034 33347.42 316.83 2356.48 31.19 2011-02-03 21:55:27.000 034 33347.41 316.78 2356.38 31.19 2011-02-03 21:55:28.000 034 33347.35 316.82 2356.46 31.19 2011-02-03 21:55:29.000 034 33347.45 316.82 2356.45 31.19 2011-02-03 21:55:30.000 034 33347.39 316.80 2356.48 31.19 2011-02-03 21:55:31.000 034 33347.29 316.78 2356.53 31.19 2011-02-03 21:55:32.000 034 33347.42 316.76 2356.59 31.19 2011-02-03 21:55:33.000 034 33347.35 316.75 2356.45 31.19 2011-02-03 21:55:34.000 034 33347.38 316.78 2356.42 31.19 2011-02-03 21:55:35.000 034 33347.34 316.80 2356.52 31.19 2011-02-03 21:55:36.000 034 33347.31 316.75 2356.46 31.19 2011-02-03 21:55:37.000 034 33347.44 316.71 2356.45 31.19 2011-02-03 21:55:38.000 034 33347.46 316.73 2356.48 31.19 2011-02-03 21:55:39.000 034 33347.33 316.70 2356.49 31.19 2011-02-03 21:55:40.000 034 33347.42 316.72 2356.47 31.19 2011-02-03 21:55:41.000 034 33347.45 316.71 2356.47 31.19 2011-02-03 21:55:42.000 034 33347.47 316.68 2356.54 31.19 2011-02-03 21:55:43.000 034 33347.47 316.65 2356.50 31.19 2011-02-03 21:55:44.000 034 33347.43 316.65 2356.45 31.19 2011-02-03 21:55:45.000 034 33347.52 316.62 2356.52 31.19 2011-02-03 21:55:46.000 034 33347.48 316.62 2356.42 31.19 2011-02-03 21:55:47.000 034 33347.57 316.65 2356.45 31.19 2011-02-03 21:55:48.000 034 33347.52 316.61 2356.44 31.19 2011-02-03 21:55:49.000 034 33347.52 316.57 2356.46 31.19 2011-02-03 21:55:50.000 034 33347.52 316.58 2356.45 31.19 2011-02-03 21:55:51.000 034 33347.58 316.60 2356.42 31.19 2011-02-03 21:55:52.000 034 33347.63 316.58 2356.45 31.19 2011-02-03 21:55:53.000 034 33347.58 316.56 2356.34 31.19 2011-02-03 21:55:54.000 034 33347.64 316.56 2356.36 31.19 2011-02-03 21:55:55.000 034 33347.69 316.50 2356.39 31.19 2011-02-03 21:55:56.000 034 33347.70 316.49 2356.41 31.19 2011-02-03 21:55:57.000 034 33347.72 316.50 2356.34 31.19 2011-02-03 21:55:58.000 034 33347.80 316.48 2356.45 31.19 2011-02-03 21:55:59.000 034 33347.86 316.50 2356.35 31.19 2011-02-03 21:56:00.000 034 33347.82 316.46 2356.36 31.19 2011-02-03 21:56:01.000 034 33347.92 316.48 2356.32 31.19 2011-02-03 21:56:02.000 034 33347.86 316.45 2356.28 31.19 2011-02-03 21:56:03.000 034 33347.94 316.44 2356.25 31.19 2011-02-03 21:56:04.000 034 33348.01 316.38 2356.38 31.19 2011-02-03 21:56:05.000 034 33347.98 316.42 2356.29 31.19 2011-02-03 21:56:06.000 034 33347.94 316.39 2356.29 31.19 2011-02-03 21:56:07.000 034 33348.01 316.41 2356.30 31.19 2011-02-03 21:56:08.000 034 33348.08 316.39 2356.27 31.19 2011-02-03 21:56:09.000 034 33348.07 316.43 2356.22 31.19 2011-02-03 21:56:10.000 034 33348.18 316.38 2356.26 31.19 2011-02-03 21:56:11.000 034 33348.12 316.37 2356.23 31.19 2011-02-03 21:56:12.000 034 33348.15 316.38 2356.17 31.19 2011-02-03 21:56:13.000 034 33348.19 316.33 2356.16 31.19 2011-02-03 21:56:14.000 034 33348.30 316.37 2356.22 31.19 2011-02-03 21:56:15.000 034 33348.24 316.36 2356.16 31.19 2011-02-03 21:56:16.000 034 33348.23 316.29 2356.09 31.19 2011-02-03 21:56:17.000 034 33348.23 316.34 2356.14 31.19 2011-02-03 21:56:18.000 034 33348.23 316.34 2356.11 31.19 2011-02-03 21:56:19.000 034 33348.29 316.38 2356.11 31.19 2011-02-03 21:56:20.000 034 33348.33 316.33 2356.08 31.19 2011-02-03 21:56:21.000 034 33348.28 316.36 2356.14 31.19 2011-02-03 21:56:22.000 034 33348.32 316.38 2356.05 31.19 2011-02-03 21:56:23.000 034 33348.45 316.38 2356.06 31.19 2011-02-03 21:56:24.000 034 33348.34 316.38 2356.04 31.19 2011-02-03 21:56:25.000 034 33348.29 316.37 2356.01 31.19 2011-02-03 21:56:26.000 034 33348.40 316.35 2356.07 31.19 2011-02-03 21:56:27.000 034 33348.34 316.37 2356.00 31.19 2011-02-03 21:56:28.000 034 33348.29 316.33 2355.99 31.19 2011-02-03 21:56:29.000 034 33348.42 316.34 2356.09 31.19 2011-02-03 21:56:30.000 034 33348.33 316.35 2356.11 31.19 2011-02-03 21:56:31.000 034 33348.43 316.41 2356.05 31.19 2011-02-03 21:56:32.000 034 33348.39 316.38 2356.00 31.19 2011-02-03 21:56:33.000 034 33348.38 316.34 2356.05 31.19 2011-02-03 21:56:34.000 034 33348.40 316.39 2356.14 31.19 2011-02-03 21:56:35.000 034 33348.44 316.40 2356.11 31.19 2011-02-03 21:56:36.000 034 33348.37 316.40 2355.97 31.19 2011-02-03 21:56:37.000 034 33348.32 316.41 2356.06 31.19 2011-02-03 21:56:38.000 034 33348.32 316.40 2356.11 31.19 2011-02-03 21:56:39.000 034 33348.48 316.41 2356.02 31.19 2011-02-03 21:56:40.000 034 33348.35 316.38 2356.08 31.19 2011-02-03 21:56:41.000 034 33348.41 316.42 2356.08 31.19 2011-02-03 21:56:42.000 034 33348.38 316.37 2356.09 31.19 2011-02-03 21:56:43.000 034 33348.39 316.40 2355.96 31.19 2011-02-03 21:56:44.000 034 33348.28 316.43 2356.09 31.19 2011-02-03 21:56:45.000 034 33348.35 316.39 2355.97 31.19 2011-02-03 21:56:46.000 034 33348.29 316.46 2356.04 31.19 2011-02-03 21:56:47.000 034 33348.33 316.41 2356.06 31.19 2011-02-03 21:56:48.000 034 33348.32 316.41 2356.01 31.19 2011-02-03 21:56:49.000 034 33348.29 316.46 2356.02 31.19 2011-02-03 21:56:50.000 034 33348.32 316.46 2356.14 31.19 2011-02-03 21:56:51.000 034 33348.24 316.44 2356.02 31.19 2011-02-03 21:56:52.000 034 33348.19 316.46 2356.09 31.19 2011-02-03 21:56:53.000 034 33348.18 316.52 2356.08 31.19 2011-02-03 21:56:54.000 034 33348.10 316.51 2356.07 31.19 2011-02-03 21:56:55.000 034 33348.22 316.48 2356.18 31.19 2011-02-03 21:56:56.000 034 33348.21 316.49 2356.08 31.19 2011-02-03 21:56:57.000 034 33348.12 316.47 2356.11 31.19 2011-02-03 21:56:58.000 034 33348.07 316.52 2356.18 31.19 2011-02-03 21:56:59.000 034 33348.10 316.54 2356.16 31.19 2011-02-03 21:57:00.000 034 33348.07 316.54 2356.12 31.19 2011-02-03 21:57:01.000 034 33348.10 316.56 2356.09 31.19 2011-02-03 21:57:02.000 034 33348.15 316.51 2356.11 31.19 2011-02-03 21:57:03.000 034 33348.05 316.52 2356.17 31.19 2011-02-03 21:57:04.000 034 33348.10 316.50 2356.16 31.19 2011-02-03 21:57:05.000 034 33348.18 316.51 2356.14 31.19 2011-02-03 21:57:06.000 034 33348.02 316.50 2356.17 31.19 2011-02-03 21:57:07.000 034 33348.12 316.49 2356.16 31.19 2011-02-03 21:57:08.000 034 33348.12 316.52 2356.12 31.19 2011-02-03 21:57:09.000 034 33348.06 316.52 2356.12 31.19 2011-02-03 21:57:10.000 034 33348.18 316.48 2356.14 31.19 2011-02-03 21:57:11.000 034 33348.15 316.50 2356.19 31.19 2011-02-03 21:57:12.000 034 33348.11 316.49 2356.17 31.19 2011-02-03 21:57:13.000 034 33348.15 316.53 2356.14 31.19 2011-02-03 21:57:14.000 034 33348.19 316.46 2356.18 31.19 2011-02-03 21:57:15.000 034 33348.09 316.45 2356.21 31.19 2011-02-03 21:57:16.000 034 33348.24 316.50 2356.12 31.19 2011-02-03 21:57:17.000 034 33348.11 316.47 2356.15 31.19 2011-02-03 21:57:18.000 034 33348.09 316.43 2356.20 31.19 2011-02-03 21:57:19.000 034 33348.25 316.52 2356.14 31.19 2011-02-03 21:57:20.000 034 33348.15 316.43 2356.11 31.19 2011-02-03 21:57:21.000 034 33348.21 316.46 2356.15 31.19 2011-02-03 21:57:22.000 034 33348.17 316.50 2356.16 31.19 2011-02-03 21:57:23.000 034 33348.23 316.53 2356.17 31.19 2011-02-03 21:57:24.000 034 33348.16 316.51 2356.17 31.19 2011-02-03 21:57:25.000 034 33348.14 316.51 2356.17 31.19 2011-02-03 21:57:26.000 034 33348.20 316.52 2356.21 31.19 2011-02-03 21:57:27.000 034 33348.18 316.49 2356.18 31.19 2011-02-03 21:57:28.000 034 33348.20 316.50 2356.14 31.19 2011-02-03 21:57:29.000 034 33348.31 316.50 2356.18 31.19 2011-02-03 21:57:30.000 034 33348.23 316.51 2356.15 31.19 2011-02-03 21:57:31.000 034 33348.23 316.49 2356.14 31.19 2011-02-03 21:57:32.000 034 33348.36 316.46 2356.11 31.19 2011-02-03 21:57:33.000 034 33348.25 316.46 2356.07 31.19 2011-02-03 21:57:34.000 034 33348.21 316.42 2356.13 31.19 2011-02-03 21:57:35.000 034 33348.29 316.45 2356.11 31.19 2011-02-03 21:57:36.000 034 33348.26 316.45 2356.12 31.19 2011-02-03 21:57:37.000 034 33348.32 316.47 2356.18 31.19 2011-02-03 21:57:38.000 034 33348.35 316.43 2356.16 31.19 2011-02-03 21:57:39.000 034 33348.23 316.46 2356.07 31.19 2011-02-03 21:57:40.000 034 33348.29 316.42 2356.17 31.19 2011-02-03 21:57:41.000 034 33348.29 316.44 2356.12 31.19 2011-02-03 21:57:42.000 034 33348.38 316.44 2356.10 31.19 2011-02-03 21:57:43.000 034 33348.39 316.49 2356.12 31.19 2011-02-03 21:57:44.000 034 33348.30 316.44 2356.18 31.19 2011-02-03 21:57:45.000 034 33348.27 316.41 2356.12 31.19 2011-02-03 21:57:46.000 034 33348.42 316.45 2356.10 31.19 2011-02-03 21:57:47.000 034 33348.35 316.44 2356.11 31.19 2011-02-03 21:57:48.000 034 33348.43 316.43 2356.13 31.19 2011-02-03 21:57:49.000 034 33348.38 316.48 2356.18 31.19 2011-02-03 21:57:50.000 034 33348.46 316.42 2356.12 31.19 2011-02-03 21:57:51.000 034 33348.42 316.48 2356.13 31.19 2011-02-03 21:57:52.000 034 33348.46 316.50 2356.07 31.19 2011-02-03 21:57:53.000 034 33348.50 316.48 2356.16 31.19 2011-02-03 21:57:54.000 034 33348.52 316.45 2356.12 31.19 2011-02-03 21:57:55.000 034 33348.51 316.44 2356.08 31.19 2011-02-03 21:57:56.000 034 33348.45 316.47 2356.06 31.19 2011-02-03 21:57:57.000 034 33348.44 316.45 2356.18 31.19 2011-02-03 21:57:58.000 034 33348.48 316.46 2356.15 31.19 2011-02-03 21:57:59.000 034 33348.56 316.45 2356.05 31.19 2011-02-03 21:58:00.000 034 33348.52 316.48 2356.13 31.19 2011-02-03 21:58:01.000 034 33348.49 316.50 2356.12 31.19 2011-02-03 21:58:02.000 034 33348.55 316.49 2356.05 31.19 2011-02-03 21:58:03.000 034 33348.54 316.48 2356.08 31.19 2011-02-03 21:58:04.000 034 33348.52 316.52 2356.17 31.19 2011-02-03 21:58:05.000 034 33348.54 316.51 2356.02 31.19 2011-02-03 21:58:06.000 034 33348.52 316.49 2356.12 31.19 2011-02-03 21:58:07.000 034 33348.56 316.46 2356.07 31.19 2011-02-03 21:58:08.000 034 33348.59 316.52 2356.06 31.19 2011-02-03 21:58:09.000 034 33348.52 316.53 2356.17 31.19 2011-02-03 21:58:10.000 034 33348.57 316.51 2356.14 31.19 2011-02-03 21:58:11.000 034 33348.58 316.50 2356.14 31.19 2011-02-03 21:58:12.000 034 33348.58 316.54 2356.16 31.19 2011-02-03 21:58:13.000 034 33348.64 316.50 2356.14 31.19 2011-02-03 21:58:14.000 034 33348.59 316.52 2356.21 31.19 2011-02-03 21:58:15.000 034 33348.72 316.55 2356.09 31.19 2011-02-03 21:58:16.000 034 33348.68 316.55 2356.07 31.19 2011-02-03 21:58:17.000 034 33348.55 316.54 2356.04 31.19 2011-02-03 21:58:18.000 034 33348.79 316.53 2356.16 31.19 2011-02-03 21:58:19.000 034 33348.78 316.51 2356.12 31.19 2011-02-03 21:58:20.000 034 33348.69 316.54 2356.04 31.19 2011-02-03 21:58:21.000 034 33348.71 316.50 2356.11 31.19 2011-02-03 21:58:22.000 034 33348.76 316.55 2356.17 31.19 2011-02-03 21:58:23.000 034 33348.74 316.54 2356.14 31.19 2011-02-03 21:58:24.000 034 33348.76 316.54 2356.06 31.19 2011-02-03 21:58:25.000 034 33348.71 316.55 2356.05 31.19 2011-02-03 21:58:26.000 034 33348.75 316.57 2356.10 31.19 2011-02-03 21:58:27.000 034 33348.79 316.57 2356.05 31.19 2011-02-03 21:58:28.000 034 33348.83 316.57 2356.15 31.19 2011-02-03 21:58:29.000 034 33348.64 316.60 2356.05 31.19 2011-02-03 21:58:30.000 034 33348.85 316.56 2356.12 31.19 2011-02-03 21:58:31.000 034 33348.70 316.55 2356.11 31.19 2011-02-03 21:58:32.000 034 33348.70 316.58 2356.05 31.19 2011-02-03 21:58:33.000 034 33348.65 316.53 2356.04 31.19 2011-02-03 21:58:34.000 034 33348.65 316.57 2356.11 31.19 2011-02-03 21:58:35.000 034 33348.74 316.57 2356.15 31.19 2011-02-03 21:58:36.000 034 33348.70 316.62 2356.09 31.19 2011-02-03 21:58:37.000 034 33348.72 316.61 2356.10 31.19 2011-02-03 21:58:38.000 034 33348.70 316.65 2356.09 31.19 2011-02-03 21:58:39.000 034 33348.65 316.61 2356.06 31.19 2011-02-03 21:58:40.000 034 33348.67 316.65 2356.14 31.19 2011-02-03 21:58:41.000 034 33348.61 316.66 2356.04 31.19 2011-02-03 21:58:42.000 034 33348.68 316.65 2356.14 31.19 2011-02-03 21:58:43.000 034 33348.51 316.63 2356.15 31.19 2011-02-03 21:58:44.000 034 33348.49 316.65 2356.11 31.19 2011-02-03 21:58:45.000 034 33348.50 316.69 2356.14 31.19 2011-02-03 21:58:46.000 034 33348.56 316.68 2356.04 31.19 2011-02-03 21:58:47.000 034 33348.42 316.65 2356.21 31.19 2011-02-03 21:58:48.000 034 33348.45 316.72 2356.17 31.19 2011-02-03 21:58:49.000 034 33348.40 316.71 2356.17 31.19 2011-02-03 21:58:50.000 034 33348.42 316.72 2356.16 31.19 2011-02-03 21:58:51.000 034 33348.32 316.74 2356.11 31.19 2011-02-03 21:58:52.000 034 33348.40 316.71 2356.14 31.19 2011-02-03 21:58:53.000 034 33348.21 316.70 2356.20 31.19 2011-02-03 21:58:54.000 034 33348.38 316.76 2356.21 31.19 2011-02-03 21:58:55.000 034 33348.31 316.75 2356.19 31.19 2011-02-03 21:58:56.000 034 33348.32 316.73 2356.20 31.19 2011-02-03 21:58:57.000 034 33348.23 316.74 2356.22 31.19 2011-02-03 21:58:58.000 034 33348.30 316.68 2356.21 31.19 2011-02-03 21:58:59.000 034 33348.12 316.76 2356.18 31.19 2011-02-03 21:59:00.000 034 33348.14 316.69 2356.21 31.19 2011-02-03 21:59:01.000 034 33348.16 316.65 2356.24 31.19 2011-02-03 21:59:02.000 034 33348.15 316.76 2356.27 31.19 2011-02-03 21:59:03.000 034 33348.18 316.77 2356.25 31.19 2011-02-03 21:59:04.000 034 33348.11 316.70 2356.21 31.19 2011-02-03 21:59:05.000 034 33348.03 316.73 2356.31 31.19 2011-02-03 21:59:06.000 034 33348.15 316.73 2356.33 31.19 2011-02-03 21:59:07.000 034 33348.02 316.76 2356.32 31.19 2011-02-03 21:59:08.000 034 33347.94 316.77 2356.29 31.19 2011-02-03 21:59:09.000 034 33347.92 316.74 2356.23 31.19 2011-02-03 21:59:10.000 034 33347.88 316.76 2356.26 31.19 2011-02-03 21:59:11.000 034 33348.07 316.73 2356.36 31.19 2011-02-03 21:59:12.000 034 33347.89 316.77 2356.30 31.19 2011-02-03 21:59:13.000 034 33347.90 316.74 2356.36 31.19 2011-02-03 21:59:14.000 034 33347.98 316.73 2356.33 31.19 2011-02-03 21:59:15.000 034 33347.90 316.79 2356.35 31.19 2011-02-03 21:59:16.000 034 33347.86 316.74 2356.33 31.19 2011-02-03 21:59:17.000 034 33347.87 316.73 2356.32 31.19 2011-02-03 21:59:18.000 034 33347.90 316.78 2356.38 31.19 2011-02-03 21:59:19.000 034 33347.82 316.76 2356.38 31.19 2011-02-03 21:59:20.000 034 33347.83 316.72 2356.38 31.19 2011-02-03 21:59:21.000 034 33347.95 316.75 2356.38 31.19 2011-02-03 21:59:22.000 034 33347.85 316.74 2356.39 31.19 2011-02-03 21:59:23.000 034 33347.86 316.77 2356.38 31.19 2011-02-03 21:59:24.000 034 33347.84 316.70 2356.47 31.19 2011-02-03 21:59:25.000 034 33347.88 316.70 2356.45 31.19 2011-02-03 21:59:26.000 034 33347.86 316.71 2356.36 31.19 2011-02-03 21:59:27.000 034 33347.84 316.72 2356.41 31.19 2011-02-03 21:59:28.000 034 33347.88 316.72 2356.42 31.19 2011-02-03 21:59:29.000 034 33347.96 316.67 2356.49 31.19 2011-02-03 21:59:30.000 034 33347.94 316.70 2356.52 31.19 2011-02-03 21:59:31.000 034 33347.95 316.66 2356.43 31.19 2011-02-03 21:59:32.000 034 33348.01 316.68 2356.33 31.19 2011-02-03 21:59:33.000 034 33348.06 316.70 2356.41 31.19 2011-02-03 21:59:34.000 034 33348.00 316.70 2356.35 31.19 2011-02-03 21:59:35.000 034 33347.99 316.61 2356.42 31.19 2011-02-03 21:59:36.000 034 33348.18 316.60 2356.39 31.19 2011-02-03 21:59:37.000 034 33348.11 316.62 2356.32 31.19 2011-02-03 21:59:38.000 034 33348.08 316.63 2356.41 31.19 2011-02-03 21:59:39.000 034 33348.15 316.65 2356.41 31.19 2011-02-03 21:59:40.000 034 33348.10 316.58 2356.41 31.19 2011-02-03 21:59:41.000 034 33348.17 316.61 2356.35 31.19 2011-02-03 21:59:42.000 034 33348.20 316.63 2356.29 31.19 2011-02-03 21:59:43.000 034 33348.18 316.62 2356.26 31.19 2011-02-03 21:59:44.000 034 33348.23 316.63 2356.27 31.19 2011-02-03 21:59:45.000 034 33348.35 316.60 2356.40 31.19 2011-02-03 21:59:46.000 034 33348.27 316.60 2356.36 31.19 2011-02-03 21:59:47.000 034 33348.30 316.62 2356.36 31.19 2011-02-03 21:59:48.000 034 33348.36 316.59 2356.29 31.19 2011-02-03 21:59:49.000 034 33348.33 316.59 2356.29 31.19 2011-02-03 21:59:50.000 034 33348.31 316.60 2356.31 31.19 2011-02-03 21:59:51.000 034 33348.39 316.58 2356.27 31.19 2011-02-03 21:59:52.000 034 33348.36 316.59 2356.30 31.19 2011-02-03 21:59:53.000 034 33348.41 316.58 2356.22 31.19 2011-02-03 21:59:54.000 034 33348.40 316.60 2356.20 31.19 2011-02-03 21:59:55.000 034 33348.43 316.61 2356.20 31.19 2011-02-03 21:59:56.000 034 33348.39 316.56 2356.24 31.19 2011-02-03 21:59:57.000 034 33348.49 316.56 2356.18 31.19 2011-02-03 21:59:58.000 034 33348.51 316.59 2356.27 31.19 2011-02-03 21:59:59.000 034 33348.42 316.56 2356.21 31.19 2011-02-03 22:00:00.000 034 33348.57 316.56 2356.23 31.19 2011-02-03 22:00:01.000 034 33348.46 316.52 2356.18 31.19 2011-02-03 22:00:02.000 034 33348.43 316.62 2356.24 31.19 2011-02-03 22:00:03.000 034 33348.47 316.56 2356.22 31.19 2011-02-03 22:00:04.000 034 33348.48 316.58 2356.17 31.19 2011-02-03 22:00:05.000 034 33348.52 316.56 2356.30 31.19 2011-02-03 22:00:06.000 034 33348.46 316.55 2356.17 31.19 2011-02-03 22:00:07.000 034 33348.49 316.56 2356.09 31.19 2011-02-03 22:00:08.000 034 33348.57 316.56 2356.23 31.19 2011-02-03 22:00:09.000 034 33348.55 316.59 2356.17 31.19 2011-02-03 22:00:10.000 034 33348.63 316.56 2356.14 31.19 2011-02-03 22:00:11.000 034 33348.53 316.57 2356.23 31.19 2011-02-03 22:00:12.000 034 33348.62 316.59 2356.12 31.19 2011-02-03 22:00:13.000 034 33348.55 316.55 2356.17 31.19 2011-02-03 22:00:14.000 034 33348.57 316.63 2356.20 31.19 2011-02-03 22:00:15.000 034 33348.57 316.59 2356.21 31.19 2011-02-03 22:00:16.000 034 33348.68 316.58 2356.21 31.19 2011-02-03 22:00:17.000 034 33348.62 316.60 2356.16 31.19 2011-02-03 22:00:18.000 034 33348.67 316.59 2356.23 31.19 2011-02-03 22:00:19.000 034 33348.71 316.59 2356.19 31.19 2011-02-03 22:00:20.000 034 33348.67 316.55 2356.14 31.19 2011-02-03 22:00:21.000 034 33348.63 316.58 2356.07 31.19 2011-02-03 22:00:22.000 034 33348.62 316.58 2356.17 31.19 2011-02-03 22:00:23.000 034 33348.66 316.59 2356.14 31.19 2011-02-03 22:00:24.000 034 33348.67 316.64 2356.11 31.19 2011-02-03 22:00:25.000 034 33348.71 316.60 2356.12 31.19 2011-02-03 22:00:26.000 034 33348.68 316.62 2356.17 31.19 2011-02-03 22:00:27.000 034 33348.71 316.66 2356.14 31.19 2011-02-03 22:00:28.000 034 33348.67 316.64 2356.08 31.19 2011-02-03 22:00:29.000 034 33348.63 316.66 2356.17 31.19 2011-02-03 22:00:30.000 034 33348.67 316.66 2356.15 31.19 2011-02-03 22:00:31.000 034 33348.71 316.67 2356.17 31.19 2011-02-03 22:00:32.000 034 33348.68 316.65 2356.14 31.19 2011-02-03 22:00:33.000 034 33348.70 316.68 2356.17 31.19 2011-02-03 22:00:34.000 034 33348.73 316.71 2356.13 31.19 2011-02-03 22:00:35.000 034 33348.66 316.68 2356.08 31.19 2011-02-03 22:00:36.000 034 33348.69 316.67 2356.10 31.19 2011-02-03 22:00:37.000 034 33348.70 316.69 2356.07 31.19 2011-02-03 22:00:38.000 034 33348.68 316.75 2356.07 31.19 2011-02-03 22:00:39.000 034 33348.71 316.73 2356.20 31.19 2011-02-03 22:00:40.000 034 33348.65 316.72 2356.10 31.19 2011-02-03 22:00:41.000 034 33348.72 316.71 2356.12 31.19 2011-02-03 22:00:42.000 034 33348.67 316.76 2356.05 31.19 2011-02-03 22:00:43.000 034 33348.68 316.78 2356.10 31.19 2011-02-03 22:00:44.000 034 33348.65 316.75 2356.11 31.19 2011-02-03 22:00:45.000 034 33348.64 316.76 2356.11 31.19 2011-02-03 22:00:46.000 034 33348.63 316.77 2356.07 31.19 2011-02-03 22:00:47.000 034 33348.68 316.78 2356.20 31.19 2011-02-03 22:00:48.000 034 33348.73 316.79 2356.17 31.19 2011-02-03 22:00:49.000 034 33348.64 316.79 2356.14 31.19 2011-02-03 22:00:50.000 034 33348.61 316.78 2356.12 31.19 2011-02-03 22:00:51.000 034 33348.63 316.80 2356.09 31.19 2011-02-03 22:00:52.000 034 33348.57 316.76 2356.21 31.19 2011-02-03 22:00:53.000 034 33348.58 316.78 2356.17 31.19 2011-02-03 22:00:54.000 034 33348.66 316.81 2356.14 31.19 2011-02-03 22:00:55.000 034 33348.58 316.76 2356.05 31.19 2011-02-03 22:00:56.000 034 33348.61 316.80 2356.16 31.19 2011-02-03 22:00:57.000 034 33348.64 316.80 2356.19 31.19 2011-02-03 22:00:58.000 034 33348.54 316.78 2356.15 31.19 2011-02-03 22:00:59.000 034 33348.58 316.79 2356.21 31.19 2011-02-03 22:01:00.000 034 33348.60 316.76 2356.26 31.19 2011-02-03 22:01:01.000 034 33348.55 316.75 2356.26 31.19 2011-02-03 22:01:02.000 034 33348.68 316.81 2356.21 31.19 2011-02-03 22:01:03.000 034 33348.68 316.81 2356.26 31.19 2011-02-03 22:01:04.000 034 33348.65 316.76 2356.20 31.19 2011-02-03 22:01:05.000 034 33348.52 316.79 2356.23 31.19 2011-02-03 22:01:06.000 034 33348.65 316.85 2356.23 31.19 2011-02-03 22:01:07.000 034 33348.61 316.81 2356.26 31.19 2011-02-03 22:01:08.000 034 33348.60 316.84 2356.26 31.19 2011-02-03 22:01:09.000 034 33348.57 316.83 2356.11 31.19 2011-02-03 22:01:10.000 034 33348.61 316.85 2356.16 31.19 2011-02-03 22:01:11.000 034 33348.65 316.80 2356.30 31.19 2011-02-03 22:01:12.000 034 33348.51 316.82 2356.29 31.19 2011-02-03 22:01:13.000 034 33348.55 316.83 2356.20 31.19 2011-02-03 22:01:14.000 034 33348.63 316.86 2356.14 31.19 2011-02-03 22:01:15.000 034 33348.56 316.79 2356.21 31.19 2011-02-03 22:01:16.000 034 33348.58 316.80 2356.18 31.19 2011-02-03 22:01:17.000 034 33348.54 316.83 2356.26 31.19 2011-02-03 22:01:18.000 034 33348.67 316.84 2356.29 31.19 2011-02-03 22:01:19.000 034 33348.60 316.82 2356.22 31.19 2011-02-03 22:01:20.000 034 33348.54 316.79 2356.31 31.19 2011-02-03 22:01:21.000 034 33348.52 316.82 2356.24 31.19 2011-02-03 22:01:22.000 034 33348.62 316.78 2356.26 31.19 2011-02-03 22:01:23.000 034 33348.58 316.77 2356.26 31.19 2011-02-03 22:01:24.000 034 33348.62 316.83 2356.23 31.19 2011-02-03 22:01:25.000 034 33348.63 316.83 2356.24 31.19 2011-02-03 22:01:26.000 034 33348.70 316.82 2356.22 31.19 2011-02-03 22:01:27.000 034 33348.59 316.78 2356.16 31.19 2011-02-03 22:01:28.000 034 33348.55 316.84 2356.22 31.19 2011-02-03 22:01:29.000 034 33348.61 316.79 2356.24 31.19 2011-02-03 22:01:30.000 034 33348.62 316.78 2356.24 31.19 2011-02-03 22:01:31.000 034 33348.57 316.77 2356.24 31.19 2011-02-03 22:01:32.000 034 33348.62 316.77 2356.18 31.19 2011-02-03 22:01:33.000 034 33348.65 316.78 2356.16 31.19 2011-02-03 22:01:34.000 034 33348.63 316.75 2356.23 31.19 2011-02-03 22:01:35.000 034 33348.69 316.75 2356.21 31.19 2011-02-03 22:01:36.000 034 33348.62 316.75 2356.20 31.19 2011-02-03 22:01:37.000 034 33348.57 316.72 2356.16 31.19 2011-02-03 22:01:38.000 034 33348.58 316.74 2356.28 31.19 2011-02-03 22:01:39.000 034 33348.53 316.72 2356.22 31.19 2011-02-03 22:01:40.000 034 33348.61 316.76 2356.16 31.19 2011-02-03 22:01:41.000 034 33348.63 316.75 2356.24 31.19 2011-02-03 22:01:42.000 034 33348.54 316.70 2356.22 31.19 2011-02-03 22:01:43.000 034 33348.61 316.73 2356.21 31.19 2011-02-03 22:01:44.000 034 33348.63 316.73 2356.16 31.19 2011-02-03 22:01:45.000 034 33348.61 316.71 2356.22 31.19 2011-02-03 22:01:46.000 034 33348.64 316.68 2356.24 31.19 2011-02-03 22:01:47.000 034 33348.63 316.70 2356.23 31.19 2011-02-03 22:01:48.000 034 33348.60 316.70 2356.18 31.19 2011-02-03 22:01:49.000 034 33348.61 316.67 2356.21 31.19 2011-02-03 22:01:50.000 034 33348.68 316.70 2356.20 31.19 2011-02-03 22:01:51.000 034 33348.63 316.69 2356.16 31.19 2011-02-03 22:01:52.000 034 33348.63 316.69 2356.25 31.19 2011-02-03 22:01:53.000 034 33348.70 316.68 2356.21 31.19 2011-02-03 22:01:54.000 034 33348.64 316.68 2356.23 31.19 2011-02-03 22:01:55.000 034 33348.59 316.69 2356.22 31.19 2011-02-03 22:01:56.000 034 33348.68 316.66 2356.16 31.19 2011-02-03 22:01:57.000 034 33348.62 316.63 2356.23 31.19 2011-02-03 22:01:58.000 034 33348.67 316.66 2356.14 31.19 2011-02-03 22:01:59.000 034 33348.70 316.65 2356.20 31.19 2011-02-03 22:02:00.000 034 33348.70 316.60 2356.13 31.19 2011-02-03 22:02:01.000 034 33348.65 316.62 2356.11 31.19 2011-02-03 22:02:02.000 034 33348.72 316.60 2356.23 31.19 2011-02-03 22:02:03.000 034 33348.70 316.59 2356.15 31.19 2011-02-03 22:02:04.000 034 33348.72 316.64 2356.20 31.19 2011-02-03 22:02:05.000 034 33348.67 316.64 2356.15 31.19 2011-02-03 22:02:06.000 034 33348.73 316.62 2356.11 31.19 2011-02-03 22:02:07.000 034 33348.73 316.59 2356.09 31.19 2011-02-03 22:02:08.000 034 33348.73 316.63 2356.13 31.19 2011-02-03 22:02:09.000 034 33348.73 316.64 2356.13 31.19 2011-02-03 22:02:10.000 034 33348.74 316.61 2356.10 31.19 2011-02-03 22:02:11.000 034 33348.80 316.65 2356.18 31.19 2011-02-03 22:02:12.000 034 33348.82 316.61 2356.11 31.19 2011-02-03 22:02:13.000 034 33348.73 316.61 2356.14 31.19 2011-02-03 22:02:14.000 034 33348.75 316.52 2356.18 31.19 2011-02-03 22:02:15.000 034 33348.76 316.61 2356.23 31.19 2011-02-03 22:02:16.000 034 33348.83 316.60 2356.16 31.19 2011-02-03 22:02:17.000 034 33348.83 316.63 2356.14 31.19 2011-02-03 22:02:18.000 034 33348.87 316.62 2356.12 31.19 2011-02-03 22:02:19.000 034 33348.85 316.61 2356.15 31.19 2011-02-03 22:02:20.000 034 33348.79 316.63 2356.21 31.19 2011-02-03 22:02:21.000 034 33348.86 316.59 2356.23 31.19 2011-02-03 22:02:22.000 034 33348.88 316.60 2356.18 31.19 2011-02-03 22:02:23.000 034 33348.82 316.62 2356.21 31.19 2011-02-03 22:02:24.000 034 33348.86 316.62 2356.19 31.19 2011-02-03 22:02:25.000 034 33348.99 316.59 2356.18 31.19 2011-02-03 22:02:26.000 034 33348.92 316.64 2356.17 31.19 2011-02-03 22:02:27.000 034 33348.88 316.63 2356.19 31.19 2011-02-03 22:02:28.000 034 33348.95 316.64 2356.19 31.19 2011-02-03 22:02:29.000 034 33348.88 316.63 2356.17 31.19 2011-02-03 22:02:30.000 034 33348.89 316.62 2356.15 31.19 2011-02-03 22:02:31.000 034 33348.91 316.61 2356.19 31.19 2011-02-03 22:02:32.000 034 33348.88 316.57 2356.12 31.19 2011-02-03 22:02:33.000 034 33349.01 316.62 2356.13 31.19 2011-02-03 22:02:34.000 034 33348.86 316.58 2356.18 31.19 2011-02-03 22:02:35.000 034 33348.89 316.56 2356.22 31.19 2011-02-03 22:02:36.000 034 33348.99 316.65 2356.18 31.19 2011-02-03 22:02:37.000 034 33348.92 316.60 2356.12 31.19 2011-02-03 22:02:38.000 034 33348.98 316.65 2356.14 31.19 2011-02-03 22:02:39.000 034 33348.97 316.64 2356.12 31.19 2011-02-03 22:02:40.000 034 33348.92 316.66 2356.10 31.19 2011-02-03 22:02:41.000 034 33348.93 316.67 2356.11 31.19 2011-02-03 22:02:42.000 034 33348.98 316.63 2356.13 31.19 2011-02-03 22:02:43.000 034 33348.92 316.63 2356.11 31.19 2011-02-03 22:02:44.000 034 33348.98 316.63 2356.04 31.19 2011-02-03 22:02:45.000 034 33348.91 316.67 2356.02 31.19 2011-02-03 22:02:46.000 034 33348.90 316.69 2356.05 31.19 2011-02-03 22:02:47.000 034 33348.91 316.69 2356.09 31.19 2011-02-03 22:02:48.000 034 33348.94 316.67 2356.22 31.19 2011-02-03 22:02:49.000 034 33348.91 316.67 2356.15 31.19 2011-02-03 22:02:50.000 034 33348.98 316.62 2356.17 31.19 2011-02-03 22:02:51.000 034 33348.88 316.66 2356.16 31.19 2011-02-03 22:02:52.000 034 33348.83 316.66 2356.09 31.19 2011-02-03 22:02:53.000 034 33348.94 316.64 2356.07 31.19 2011-02-03 22:02:54.000 034 33348.96 316.69 2356.21 31.19 2011-02-03 22:02:55.000 034 33348.92 316.69 2356.17 31.19 2011-02-03 22:02:56.000 034 33348.97 316.66 2356.19 31.19 2011-02-03 22:02:57.000 034 33348.89 316.69 2356.20 31.19 2011-02-03 22:02:58.000 034 33348.95 316.70 2356.20 31.19 2011-02-03 22:02:59.000 034 33348.88 316.69 2356.17 31.19 2011-02-03 22:03:00.000 034 33348.91 316.74 2356.14 31.19 2011-02-03 22:03:01.000 034 33348.82 316.74 2356.12 31.19 2011-02-03 22:03:02.000 034 33348.88 316.74 2356.21 31.19 2011-02-03 22:03:03.000 034 33348.78 316.72 2356.16 31.19 2011-02-03 22:03:04.000 034 33348.95 316.76 2356.16 31.19 2011-02-03 22:03:05.000 034 33348.83 316.73 2356.27 31.19 2011-02-03 22:03:06.000 034 33348.86 316.73 2356.23 31.19 2011-02-03 22:03:07.000 034 33348.79 316.76 2356.19 31.19 2011-02-03 22:03:08.000 034 33348.76 316.73 2356.24 31.19 2011-02-03 22:03:09.000 034 33348.80 316.78 2356.24 31.19 2011-02-03 22:03:10.000 034 33348.71 316.72 2356.09 31.19 2011-02-03 22:03:11.000 034 33348.79 316.72 2356.19 31.19 2011-02-03 22:03:12.000 034 33348.76 316.70 2356.18 31.19 2011-02-03 22:03:13.000 034 33348.70 316.71 2356.14 31.19 2011-02-03 22:03:14.000 034 33348.78 316.66 2356.20 31.19 2011-02-03 22:03:15.000 034 33348.74 316.73 2356.17 31.19 2011-02-03 22:03:16.000 034 33348.78 316.72 2356.20 31.19 2011-02-03 22:03:17.000 034 33348.75 316.74 2356.19 31.19 2011-02-03 22:03:18.000 034 33348.77 316.71 2356.17 31.19 2011-02-03 22:03:19.000 034 33348.72 316.69 2356.10 31.19 2011-02-03 22:03:20.000 034 33348.71 316.71 2356.32 31.19 2011-02-03 22:03:21.000 034 33348.67 316.65 2356.17 31.19 2011-02-03 22:03:22.000 034 33348.66 316.69 2356.14 31.19 2011-02-03 22:03:23.000 034 33348.67 316.68 2356.18 31.19 2011-02-03 22:03:24.000 034 33348.68 316.69 2356.28 31.19 2011-02-03 22:03:25.000 034 33348.62 316.69 2356.23 31.19 2011-02-03 22:03:26.000 034 33348.57 316.71 2356.22 31.19 2011-02-03 22:03:27.000 034 33348.64 316.69 2356.22 31.19 2011-02-03 22:03:28.000 034 33348.60 316.72 2356.27 31.19 2011-02-03 22:03:29.000 034 33348.62 316.69 2356.26 31.19 2011-02-03 22:03:30.000 034 33348.61 316.70 2356.31 31.19 2011-02-03 22:03:31.000 034 33348.52 316.69 2356.20 31.19 2011-02-03 22:03:32.000 034 33348.61 316.67 2356.20 31.19 2011-02-03 22:03:33.000 034 33348.67 316.69 2356.21 31.19 2011-02-03 22:03:34.000 034 33348.58 316.64 2356.23 31.19 2011-02-03 22:03:35.000 034 33348.63 316.66 2356.32 31.19 2011-02-03 22:03:36.000 034 33348.51 316.64 2356.31 31.19 2011-02-03 22:03:37.000 034 33348.49 316.64 2356.20 31.19 2011-02-03 22:03:38.000 034 33348.55 316.69 2356.27 31.19 2011-02-03 22:03:39.000 034 33348.54 316.65 2356.25 31.19 2011-02-03 22:03:40.000 034 33348.46 316.67 2356.32 31.19 2011-02-03 22:03:41.000 034 33348.54 316.67 2356.30 31.19 2011-02-03 22:03:42.000 034 33348.54 316.65 2356.24 31.19 2011-02-03 22:03:43.000 034 33348.49 316.65 2356.21 31.19 2011-02-03 22:03:44.000 034 33348.51 316.68 2356.18 31.19 2011-02-03 22:03:45.000 034 33348.57 316.66 2356.33 31.19 2011-02-03 22:03:46.000 034 33348.55 316.69 2356.31 31.19 2011-02-03 22:03:47.000 034 33348.57 316.62 2356.26 31.19 2011-02-03 22:03:48.000 034 33348.65 316.59 2356.23 31.19 2011-02-03 22:03:49.000 034 33348.50 316.61 2356.22 31.19 2011-02-03 22:03:50.000 034 33348.56 316.65 2356.26 31.19 2011-02-03 22:03:51.000 034 33348.60 316.65 2356.31 31.19 2011-02-03 22:03:52.000 034 33348.63 316.60 2356.25 31.19 2011-02-03 22:03:53.000 034 33348.58 316.63 2356.21 31.19 2011-02-03 22:03:54.000 034 33348.61 316.64 2356.28 31.19 2011-02-03 22:03:55.000 034 33348.58 316.62 2356.27 31.19 2011-02-03 22:03:56.000 034 33348.68 316.59 2356.30 31.19 2011-02-03 22:03:57.000 034 33348.71 316.62 2356.23 31.19 2011-02-03 22:03:58.000 034 33348.70 316.64 2356.35 31.19 2011-02-03 22:03:59.000 034 33348.71 316.62 2356.17 31.19 2011-02-03 22:04:00.000 034 33348.67 316.62 2356.24 31.19 2011-02-03 22:04:01.000 034 33348.67 316.62 2356.20 31.19 2011-02-03 22:04:02.000 034 33348.71 316.60 2356.32 31.19 2011-02-03 22:04:03.000 034 33348.74 316.65 2356.28 31.19 2011-02-03 22:04:04.000 034 33348.76 316.63 2356.24 31.19 2011-02-03 22:04:05.000 034 33348.79 316.64 2356.19 31.19 2011-02-03 22:04:06.000 034 33348.71 316.64 2356.25 31.19 2011-02-03 22:04:07.000 034 33348.76 316.61 2356.27 31.19 2011-02-03 22:04:08.000 034 33348.80 316.69 2356.25 31.19 2011-02-03 22:04:09.000 034 33348.80 316.63 2356.23 31.19 2011-02-03 22:04:10.000 034 33348.76 316.66 2356.18 31.19 2011-02-03 22:04:11.000 034 33348.74 316.66 2356.29 31.19 2011-02-03 22:04:12.000 034 33348.86 316.65 2356.30 31.19 2011-02-03 22:04:13.000 034 33348.82 316.66 2356.23 31.19 2011-02-03 22:04:14.000 034 33348.74 316.67 2356.24 31.19 2011-02-03 22:04:15.000 034 33348.79 316.68 2356.23 31.19 2011-02-03 22:04:16.000 034 33348.91 316.68 2356.15 31.19 2011-02-03 22:04:17.000 034 33348.80 316.67 2356.23 31.19 2011-02-03 22:04:18.000 034 33348.82 316.72 2356.21 31.19 2011-02-03 22:04:19.000 034 33348.78 316.71 2356.18 31.19 2011-02-03 22:04:20.000 034 33348.78 316.68 2356.20 31.19 2011-02-03 22:04:21.000 034 33348.79 316.76 2356.17 31.19 2011-02-03 22:04:22.000 034 33348.76 316.69 2356.23 31.19 2011-02-03 22:04:23.000 034 33348.79 316.67 2356.24 31.19 2011-02-03 22:04:24.000 034 33348.68 316.67 2356.21 31.19 2011-02-03 22:04:25.000 034 33348.76 316.65 2356.23 31.19 2011-02-03 22:04:26.000 034 33348.70 316.75 2356.17 31.19 2011-02-03 22:04:27.000 034 33348.69 316.70 2356.25 31.19 2011-02-03 22:04:28.000 034 33348.69 316.70 2356.17 31.19 2011-02-03 22:04:29.000 034 33348.79 316.74 2356.22 31.19 2011-02-03 22:04:30.000 034 33348.75 316.73 2356.21 31.19 2011-02-03 22:04:31.000 034 33348.67 316.73 2356.21 31.19 2011-02-03 22:04:32.000 034 33348.75 316.74 2356.18 31.19 2011-02-03 22:04:33.000 034 33348.74 316.78 2356.17 31.19 2011-02-03 22:04:34.000 034 33348.75 316.77 2356.21 31.19 2011-02-03 22:04:35.000 034 33348.78 316.74 2356.23 31.19 2011-02-03 22:04:36.000 034 33348.64 316.73 2356.25 31.19 2011-02-03 22:04:37.000 034 33348.68 316.71 2356.22 31.19 2011-02-03 22:04:38.000 034 33348.71 316.75 2356.27 31.19 2011-02-03 22:04:39.000 034 33348.69 316.71 2356.29 31.19 2011-02-03 22:04:40.000 034 33348.64 316.74 2356.29 31.19 2011-02-03 22:04:41.000 034 33348.55 316.74 2356.21 31.19 2011-02-03 22:04:42.000 034 33348.63 316.78 2356.14 31.19 2011-02-03 22:04:43.000 034 33348.60 316.74 2356.16 31.19 2011-02-03 22:04:44.000 034 33348.64 316.75 2356.28 31.19 2011-02-03 22:04:45.000 034 33348.60 316.80 2356.26 31.19 2011-02-03 22:04:46.000 034 33348.56 316.70 2356.20 31.19 2011-02-03 22:04:47.000 034 33348.60 316.72 2356.17 31.19 2011-02-03 22:04:48.000 034 33348.52 316.75 2356.32 31.19 2011-02-03 22:04:49.000 034 33348.48 316.73 2356.20 31.19 2011-02-03 22:04:50.000 034 33348.46 316.69 2356.21 31.19 2011-02-03 22:04:51.000 034 33348.51 316.74 2356.21 31.19 2011-02-03 22:04:52.000 034 33348.50 316.74 2356.27 31.19 2011-02-03 22:04:53.000 034 33348.50 316.65 2356.21 31.19 2011-02-03 22:04:54.000 034 33348.48 316.69 2356.30 31.19 2011-02-03 22:04:55.000 034 33348.49 316.72 2356.35 31.19 2011-02-03 22:04:56.000 034 33348.49 316.68 2356.24 31.19 2011-02-03 22:04:57.000 034 33348.51 316.69 2356.27 31.19 2011-02-03 22:04:58.000 034 33348.42 316.67 2356.31 31.19 2011-02-03 22:04:59.000 034 33348.49 316.62 2356.34 31.19 2011-02-03 22:05:00.000 034 33348.44 316.69 2356.27 31.19 2011-02-03 22:05:01.000 034 33348.50 316.68 2356.24 31.19 2011-02-03 22:05:02.000 034 33348.49 316.65 2356.35 31.19 2011-02-03 22:05:03.000 034 33348.54 316.68 2356.35 31.19 2011-02-03 22:05:04.000 034 33348.43 316.64 2356.28 31.19 2011-02-03 22:05:05.000 034 33348.47 316.68 2356.35 31.19 2011-02-03 22:05:06.000 034 33348.39 316.67 2356.31 31.19 2011-02-03 22:05:07.000 034 33348.43 316.70 2356.33 31.19 2011-02-03 22:05:08.000 034 33348.49 316.64 2356.37 31.19 2011-02-03 22:05:09.000 034 33348.45 316.68 2356.18 31.19 2011-02-03 22:05:10.000 034 33348.36 316.66 2356.32 31.19 2011-02-03 22:05:11.000 034 33348.55 316.63 2356.29 31.19 2011-02-03 22:05:12.000 034 33348.40 316.68 2356.32 31.19 2011-02-03 22:05:13.000 034 33348.39 316.66 2356.33 31.19 2011-02-03 22:05:14.000 034 33348.51 316.69 2356.39 31.19 2011-02-03 22:05:15.000 034 33348.49 316.68 2356.21 31.19 2011-02-03 22:05:16.000 034 33348.51 316.73 2356.38 31.19 2011-02-03 22:05:17.000 034 33348.55 316.70 2356.36 31.19 2011-02-03 22:05:18.000 034 33348.46 316.64 2356.31 31.19 2011-02-03 22:05:19.000 034 33348.45 316.66 2356.32 31.19 2011-02-03 22:05:20.000 034 33348.49 316.67 2356.34 31.19 2011-02-03 22:05:21.000 034 33348.52 316.64 2356.29 31.19 2011-02-03 22:05:22.000 034 33348.58 316.64 2356.39 31.19 2011-02-03 22:05:23.000 034 33348.57 316.63 2356.29 31.19 2011-02-03 22:05:24.000 034 33348.44 316.69 2356.35 31.19 2011-02-03 22:05:25.000 034 33348.47 316.68 2356.33 31.19 2011-02-03 22:05:26.000 034 33348.60 316.72 2356.28 31.19 2011-02-03 22:05:27.000 034 33348.56 316.64 2356.20 31.19 2011-02-03 22:05:28.000 034 33348.63 316.67 2356.23 31.19 2011-02-03 22:05:29.000 034 33348.52 316.65 2356.30 31.19 2011-02-03 22:05:30.000 034 33348.62 316.68 2356.24 31.19 2011-02-03 22:05:31.000 034 33348.60 316.66 2356.13 31.19 2011-02-03 22:05:32.000 034 33348.61 316.67 2356.18 31.19 2011-02-03 22:05:33.000 034 33348.63 316.68 2356.33 31.19 2011-02-03 22:05:34.000 034 33348.60 316.68 2356.29 31.19 2011-02-03 22:05:35.000 034 33348.57 316.70 2356.25 31.19 2011-02-03 22:05:36.000 034 33348.58 316.70 2356.32 31.19 2011-02-03 22:05:37.000 034 33348.59 316.67 2356.24 31.19 2011-02-03 22:05:38.000 034 33348.52 316.67 2356.28 31.19 2011-02-03 22:05:39.000 034 33348.68 316.67 2356.30 31.19 2011-02-03 22:05:40.000 034 33348.63 316.70 2356.27 31.19 2011-02-03 22:05:41.000 034 33348.62 316.68 2356.27 31.19 2011-02-03 22:05:42.000 034 33348.63 316.68 2356.30 31.19 2011-02-03 22:05:43.000 034 33348.62 316.70 2356.29 31.19 2011-02-03 22:05:44.000 034 33348.67 316.73 2356.29 31.19 2011-02-03 22:05:45.000 034 33348.67 316.69 2356.21 31.19 2011-02-03 22:05:46.000 034 33348.61 316.71 2356.30 31.19 2011-02-03 22:05:47.000 034 33348.71 316.70 2356.26 31.19 2011-02-03 22:05:48.000 034 33348.68 316.65 2356.22 31.19 2011-02-03 22:05:49.000 034 33348.72 316.66 2356.24 31.19 2011-02-03 22:05:50.000 034 33348.66 316.70 2356.21 31.19 2011-02-03 22:05:51.000 034 33348.68 316.69 2356.29 31.19 2011-02-03 22:05:52.000 034 33348.69 316.63 2356.34 31.19 2011-02-03 22:05:53.000 034 33348.64 316.71 2356.24 31.19 2011-02-03 22:05:54.000 034 33348.66 316.74 2356.29 31.19 2011-02-03 22:05:55.000 034 33348.65 316.74 2356.21 31.19 2011-02-03 22:05:56.000 034 33348.65 316.68 2356.22 31.19 2011-02-03 22:05:57.000 034 33348.71 316.71 2356.29 31.19 2011-02-03 22:05:58.000 034 33348.61 316.69 2356.23 31.19 2011-02-03 22:05:59.000 034 33348.70 316.72 2356.19 31.19 2011-02-03 22:06:00.000 034 33348.63 316.71 2356.31 31.19 2011-02-03 22:06:01.000 034 33348.68 316.69 2356.29 31.19 2011-02-03 22:06:02.000 034 33348.64 316.72 2356.30 31.19 2011-02-03 22:06:03.000 034 33348.65 316.69 2356.20 31.19 2011-02-03 22:06:04.000 034 33348.63 316.71 2356.27 31.19 2011-02-03 22:06:05.000 034 33348.67 316.71 2356.18 31.19 2011-02-03 22:06:06.000 034 33348.74 316.72 2356.14 31.19 2011-02-03 22:06:07.000 034 33348.71 316.67 2356.12 31.19 2011-02-03 22:06:08.000 034 33348.69 316.69 2356.21 31.19 2011-02-03 22:06:09.000 034 33348.61 316.71 2356.25 31.19 2011-02-03 22:06:10.000 034 33348.68 316.69 2356.21 31.19 2011-02-03 22:06:11.000 034 33348.76 316.68 2356.24 31.19 2011-02-03 22:06:12.000 034 33348.65 316.68 2356.12 31.19 2011-02-03 22:06:13.000 034 33348.68 316.69 2356.22 31.19 2011-02-03 22:06:14.000 034 33348.71 316.69 2356.33 31.19 2011-02-03 22:06:15.000 034 33348.79 316.70 2356.23 31.19 2011-02-03 22:06:16.000 034 33348.65 316.65 2356.22 31.19 2011-02-03 22:06:17.000 034 33348.76 316.68 2356.23 31.19 2011-02-03 22:06:18.000 034 33348.67 316.65 2356.18 31.19 2011-02-03 22:06:19.000 034 33348.66 316.67 2356.20 31.19 2011-02-03 22:06:20.000 034 33348.76 316.68 2356.35 31.19 2011-02-03 22:06:21.000 034 33348.73 316.63 2356.26 31.19 2011-02-03 22:06:22.000 034 33348.73 316.67 2356.33 31.19 2011-02-03 22:06:23.000 034 33348.63 316.68 2356.18 31.19 2011-02-03 22:06:24.000 034 33348.67 316.72 2356.22 31.19 2011-02-03 22:06:25.000 034 33348.72 316.69 2356.16 31.19 2011-02-03 22:06:26.000 034 33348.64 316.69 2356.23 31.19 2011-02-03 22:06:27.000 034 33348.74 316.70 2356.14 31.19 2011-02-03 22:06:28.000 034 33348.64 316.69 2356.27 31.19 2011-02-03 22:06:29.000 034 33348.70 316.67 2356.24 31.19 2011-02-03 22:06:30.000 034 33348.68 316.68 2356.23 31.19 2011-02-03 22:06:31.000 034 33348.62 316.65 2356.28 31.19 2011-02-03 22:06:32.000 034 33348.58 316.61 2356.22 31.19 2011-02-03 22:06:33.000 034 33348.65 316.70 2356.29 31.19 2011-02-03 22:06:34.000 034 33348.63 316.72 2356.26 31.19 2011-02-03 22:06:35.000 034 33348.58 316.63 2356.29 31.19 2011-02-03 22:06:36.000 034 33348.57 316.65 2356.23 31.19 2011-02-03 22:06:37.000 034 33348.60 316.66 2356.18 31.19 2011-02-03 22:06:38.000 034 33348.57 316.68 2356.27 31.19 2011-02-03 22:06:39.000 034 33348.58 316.69 2356.18 31.19 2011-02-03 22:06:40.000 034 33348.45 316.66 2356.23 31.19 2011-02-03 22:06:41.000 034 33348.62 316.65 2356.18 31.19 2011-02-03 22:06:42.000 034 33348.54 316.64 2356.23 31.19 2011-02-03 22:06:43.000 034 33348.48 316.62 2356.23 31.19 2011-02-03 22:06:44.000 034 33348.58 316.62 2356.32 31.19 2011-02-03 22:06:45.000 034 33348.58 316.65 2356.23 31.19 2011-02-03 22:06:46.000 034 33348.50 316.62 2356.20 31.19 2011-02-03 22:06:47.000 034 33348.51 316.66 2356.16 31.19 2011-02-03 22:06:48.000 034 33348.55 316.62 2356.23 31.19 2011-02-03 22:06:49.000 034 33348.49 316.63 2356.26 31.19 2011-02-03 22:06:50.000 034 33348.44 316.68 2356.24 31.19 2011-02-03 22:06:51.000 034 33348.52 316.67 2356.24 31.19 2011-02-03 22:06:52.000 034 33348.46 316.64 2356.32 31.19 2011-02-03 22:06:53.000 034 33348.51 316.63 2356.20 31.19 2011-02-03 22:06:54.000 034 33348.52 316.66 2356.19 31.19 2011-02-03 22:06:55.000 034 33348.46 316.64 2356.21 31.19 2011-02-03 22:06:56.000 034 33348.50 316.60 2356.29 31.19 2011-02-03 22:06:57.000 034 33348.51 316.64 2356.26 31.19 2011-02-03 22:06:58.000 034 33348.42 316.63 2356.24 31.19 2011-02-03 22:06:59.000 034 33348.49 316.62 2356.26 31.19 2011-02-03 22:07:00.000 034 33348.43 316.60 2356.27 31.19 2011-02-03 22:07:01.000 034 33348.40 316.59 2356.27 31.19 2011-02-03 22:07:02.000 034 33348.44 316.60 2356.30 31.19 2011-02-03 22:07:03.000 034 33348.47 316.59 2356.27 31.19 2011-02-03 22:07:04.000 034 33348.48 316.57 2356.35 31.19 2011-02-03 22:07:05.000 034 33348.46 316.60 2356.28 31.19 2011-02-03 22:07:06.000 034 33348.51 316.59 2356.27 31.19 2011-02-03 22:07:07.000 034 33348.35 316.57 2356.22 31.19 2011-02-03 22:07:08.000 034 33348.48 316.57 2356.23 31.19 2011-02-03 22:07:09.000 034 33348.46 316.54 2356.29 31.19 2011-02-03 22:07:10.000 034 33348.46 316.57 2356.24 31.19 2011-02-03 22:07:11.000 034 33348.36 316.58 2356.25 31.19 2011-02-03 22:07:12.000 034 33348.39 316.57 2356.26 31.19 2011-02-03 22:07:13.000 034 33348.44 316.56 2356.26 31.19 2011-02-03 22:07:14.000 034 33348.50 316.52 2356.27 31.19 2011-02-03 22:07:15.000 034 33348.42 316.50 2356.21 31.19 2011-02-03 22:07:16.000 034 33348.36 316.54 2356.34 31.19 2011-02-03 22:07:17.000 034 33348.55 316.57 2356.24 31.19 2011-02-03 22:07:18.000 034 33348.36 316.56 2356.22 31.19 2011-02-03 22:07:19.000 034 33348.42 316.53 2356.26 31.19 2011-02-03 22:07:20.000 034 33348.41 316.55 2356.22 31.19 2011-02-03 22:07:21.000 034 33348.44 316.53 2356.37 31.19 2011-02-03 22:07:22.000 034 33348.45 316.55 2356.30 31.19 2011-02-03 22:07:23.000 034 33348.33 316.57 2356.30 31.19 2011-02-03 22:07:24.000 034 33348.52 316.49 2356.22 31.19 2011-02-03 22:07:25.000 034 33348.39 316.52 2356.27 31.19 2011-02-03 22:07:26.000 034 33348.47 316.55 2356.25 31.19 2011-02-03 22:07:27.000 034 33348.44 316.53 2356.22 31.19 2011-02-03 22:07:28.000 034 33348.43 316.53 2356.22 31.19 2011-02-03 22:07:29.000 034 33348.45 316.55 2356.17 31.19 2011-02-03 22:07:30.000 034 33348.49 316.57 2356.16 31.19 2011-02-03 22:07:31.000 034 33348.45 316.56 2356.14 31.19 2011-02-03 22:07:32.000 034 33348.45 316.53 2356.30 31.19 2011-02-03 22:07:33.000 034 33348.43 316.55 2356.23 31.19 2011-02-03 22:07:34.000 034 33348.63 316.53 2356.21 31.19 2011-02-03 22:07:35.000 034 33348.38 316.51 2356.24 31.19 2011-02-03 22:07:36.000 034 33348.46 316.55 2356.30 31.19 2011-02-03 22:07:37.000 034 33348.42 316.52 2356.22 31.19 2011-02-03 22:07:38.000 034 33348.43 316.53 2356.31 31.19 2011-02-03 22:07:39.000 034 33348.46 316.54 2356.27 31.19 2011-02-03 22:07:40.000 034 33348.38 316.50 2356.24 31.19 2011-02-03 22:07:41.000 034 33348.46 316.54 2356.28 31.19 2011-02-03 22:07:42.000 034 33348.58 316.54 2356.26 31.19 2011-02-03 22:07:43.000 034 33348.50 316.53 2356.21 31.19 2011-02-03 22:07:44.000 034 33348.50 316.51 2356.23 31.19 2011-02-03 22:07:45.000 034 33348.45 316.52 2356.18 31.19 2011-02-03 22:07:46.000 034 33348.49 316.56 2356.26 31.19 2011-02-03 22:07:47.000 034 33348.40 316.58 2356.24 31.19 2011-02-03 22:07:48.000 034 33348.40 316.59 2356.14 31.19 2011-02-03 22:07:49.000 034 33348.46 316.56 2356.20 31.19 2011-02-03 22:07:50.000 034 33348.43 316.58 2356.17 31.19 2011-02-03 22:07:51.000 034 33348.40 316.62 2356.23 31.19 2011-02-03 22:07:52.000 034 33348.48 316.57 2356.28 31.19 2011-02-03 22:07:53.000 034 33348.45 316.58 2356.27 31.19 2011-02-03 22:07:54.000 034 33348.44 316.59 2356.20 31.19 2011-02-03 22:07:55.000 034 33348.41 316.57 2356.17 31.19 2011-02-03 22:07:56.000 034 33348.43 316.55 2356.29 31.19 2011-02-03 22:07:57.000 034 33348.42 316.58 2356.21 31.19 2011-02-03 22:07:58.000 034 33348.32 316.56 2356.38 31.19 2011-02-03 22:07:59.000 034 33348.33 316.58 2356.23 31.19 2011-02-03 22:08:00.000 034 33348.48 316.56 2356.27 31.19 2011-02-03 22:08:01.000 034 33348.46 316.53 2356.22 31.19 2011-02-03 22:08:02.000 034 33348.33 316.56 2356.24 31.19 2011-02-03 22:08:03.000 034 33348.38 316.58 2356.24 31.19 2011-02-03 22:08:04.000 034 33348.15 316.58 2356.21 31.19 2011-02-03 22:08:05.000 034 33348.44 316.63 2356.26 31.19 2011-02-03 22:08:06.000 034 33348.41 316.57 2356.28 31.19 2011-02-03 22:08:07.000 034 33348.35 316.56 2356.26 31.19 2011-02-03 22:08:08.000 034 33348.31 316.56 2356.30 31.19 2011-02-03 22:08:09.000 034 33348.36 316.63 2356.27 31.19 2011-02-03 22:08:10.000 034 33348.27 316.62 2356.30 31.19 2011-02-03 22:08:11.000 034 33348.40 316.60 2356.24 31.19 2011-02-03 22:08:12.000 034 33348.36 316.58 2356.17 31.19 2011-02-03 22:08:13.000 034 33348.30 316.59 2356.22 31.19 2011-02-03 22:08:14.000 034 33348.29 316.60 2356.27 31.19 2011-02-03 22:08:15.000 034 33348.32 316.63 2356.36 31.19 2011-02-03 22:08:16.000 034 33348.31 316.56 2356.22 31.19 2011-02-03 22:08:17.000 034 33348.34 316.60 2356.33 31.19 2011-02-03 22:08:18.000 034 33348.30 316.61 2356.20 31.19 2011-02-03 22:08:19.000 034 33348.35 316.58 2356.20 31.19 2011-02-03 22:08:20.000 034 33348.41 316.59 2356.32 31.19 2011-02-03 22:08:21.000 034 33348.30 316.58 2356.24 31.19 2011-02-03 22:08:22.000 034 33348.33 316.58 2356.29 31.19 2011-02-03 22:08:23.000 034 33348.36 316.58 2356.22 31.19 2011-02-03 22:08:24.000 034 33348.30 316.57 2356.26 31.19 2011-02-03 22:08:25.000 034 33348.33 316.56 2356.24 31.19 2011-02-03 22:08:26.000 034 33348.29 316.56 2356.26 31.19 2011-02-03 22:08:27.000 034 33348.32 316.57 2356.31 31.19 2011-02-03 22:08:28.000 034 33348.33 316.54 2356.29 31.19 2011-02-03 22:08:29.000 034 33348.33 316.63 2356.24 31.19 2011-02-03 22:08:30.000 034 33348.42 316.62 2356.31 31.19 2011-02-03 22:08:31.000 034 33348.30 316.59 2356.31 31.19 2011-02-03 22:08:32.000 034 33348.31 316.63 2356.29 31.19 2011-02-03 22:08:33.000 034 33348.38 316.58 2356.22 31.19 2011-02-03 22:08:34.000 034 33348.42 316.60 2356.38 31.19 2011-02-03 22:08:35.000 034 33348.34 316.55 2356.30 31.19 2011-02-03 22:08:36.000 034 33348.35 316.56 2356.25 31.19 2011-02-03 22:08:37.000 034 33348.32 316.55 2356.20 31.19 2011-02-03 22:08:38.000 034 33348.36 316.56 2356.30 31.19 2011-02-03 22:08:39.000 034 33348.40 316.56 2356.27 31.19 2011-02-03 22:08:40.000 034 33348.35 316.56 2356.27 31.19 2011-02-03 22:08:41.000 034 33348.36 316.58 2356.28 31.19 2011-02-03 22:08:42.000 034 33348.30 316.57 2356.27 31.19 2011-02-03 22:08:43.000 034 33348.33 316.59 2356.29 31.19 2011-02-03 22:08:44.000 034 33348.36 316.56 2356.24 31.19 2011-02-03 22:08:45.000 034 33348.38 316.51 2356.29 31.19 2011-02-03 22:08:46.000 034 33348.36 316.56 2356.27 31.19 2011-02-03 22:08:47.000 034 33348.32 316.56 2356.24 31.19 2011-02-03 22:08:48.000 034 33348.36 316.51 2356.29 31.19 2011-02-03 22:08:49.000 034 33348.33 316.52 2356.24 31.19 2011-02-03 22:08:50.000 034 33348.32 316.56 2356.21 31.19 2011-02-03 22:08:51.000 034 33348.29 316.55 2356.26 31.19 2011-02-03 22:08:52.000 034 33348.34 316.58 2356.15 31.19 2011-02-03 22:08:53.000 034 33348.33 316.56 2356.22 31.19 2011-02-03 22:08:54.000 034 33348.35 316.54 2356.30 31.19 2011-02-03 22:08:55.000 034 33348.30 316.56 2356.38 31.19 2011-02-03 22:08:56.000 034 33348.33 316.56 2356.16 31.19 2011-02-03 22:08:57.000 034 33348.35 316.54 2356.26 31.19 2011-02-03 22:08:58.000 034 33348.27 316.55 2356.22 31.19 2011-02-03 22:08:59.000 034 33348.30 316.57 2356.19 31.19 2011-02-03 22:09:00.000 034 33348.39 316.59 2356.25 31.19 2011-02-03 22:09:01.000 034 33348.35 316.54 2356.24 31.19 2011-02-03 22:09:02.000 034 33348.39 316.53 2356.29 31.19 2011-02-03 22:09:03.000 034 33348.43 316.54 2356.30 31.19 2011-02-03 22:09:04.000 034 33348.42 316.54 2356.29 31.19 2011-02-03 22:09:05.000 034 33348.38 316.55 2356.24 31.19 2011-02-03 22:09:06.000 034 33348.40 316.54 2356.18 31.19 2011-02-03 22:09:07.000 034 33348.35 316.55 2356.20 31.19 2011-02-03 22:09:08.000 034 33348.36 316.54 2356.25 31.19 2011-02-03 22:09:09.000 034 33348.37 316.56 2356.16 31.19 2011-02-03 22:09:10.000 034 33348.40 316.52 2356.21 31.19 2011-02-03 22:09:11.000 034 33348.34 316.53 2356.23 31.19 2011-02-03 22:09:12.000 034 33348.44 316.50 2356.25 31.19 2011-02-03 22:09:13.000 034 33348.43 316.52 2356.25 31.19 2011-02-03 22:09:14.000 034 33348.44 316.50 2356.20 31.19 2011-02-03 22:09:15.000 034 33348.35 316.52 2356.25 31.19 2011-02-03 22:09:16.000 034 33348.36 316.51 2356.17 31.19 2011-02-03 22:09:17.000 034 33348.49 316.51 2356.31 31.19 2011-02-03 22:09:18.000 034 33348.45 316.49 2356.17 31.19 2011-02-03 22:09:19.000 034 33348.41 316.47 2356.21 31.19 2011-02-03 22:09:20.000 034 33348.42 316.50 2356.24 31.19 2011-02-03 22:09:21.000 034 33348.40 316.47 2356.25 31.19 2011-02-03 22:09:22.000 034 33348.39 316.48 2356.24 31.19 2011-02-03 22:09:23.000 034 33348.52 316.51 2356.27 31.19 2011-02-03 22:09:24.000 034 33348.45 316.46 2356.18 31.19 2011-02-03 22:09:25.000 034 33348.40 316.46 2356.21 31.19 2011-02-03 22:09:26.000 034 33348.51 316.49 2356.27 31.19 2011-02-03 22:09:27.000 034 33348.51 316.46 2356.24 31.19 2011-02-03 22:09:28.000 034 33348.54 316.51 2356.20 31.19 2011-02-03 22:09:29.000 034 33348.46 316.50 2356.14 31.19 2011-02-03 22:09:30.000 034 33348.54 316.51 2356.26 31.19 2011-02-03 22:09:31.000 034 33348.49 316.48 2356.23 31.19 2011-02-03 22:09:32.000 034 33348.49 316.47 2356.25 31.19 2011-02-03 22:09:33.000 034 33348.58 316.50 2356.24 31.19 2011-02-03 22:09:34.000 034 33348.57 316.45 2356.25 31.19 2011-02-03 22:09:35.000 034 33348.57 316.50 2356.27 31.19 2011-02-03 22:09:36.000 034 33348.49 316.50 2356.23 31.19 2011-02-03 22:09:37.000 034 33348.57 316.49 2356.22 31.19 2011-02-03 22:09:38.000 034 33348.58 316.50 2356.22 31.19 2011-02-03 22:09:39.000 034 33348.58 316.50 2356.16 31.19 2011-02-03 22:09:40.000 034 33348.60 316.47 2356.29 31.19 2011-02-03 22:09:41.000 034 33348.63 316.50 2356.23 31.19 2011-02-03 22:09:42.000 034 33348.68 316.50 2356.20 31.19 2011-02-03 22:09:43.000 034 33348.64 316.49 2356.16 31.19 2011-02-03 22:09:44.000 034 33348.65 316.49 2356.24 31.19 2011-02-03 22:09:45.000 034 33348.65 316.49 2356.21 31.19 2011-02-03 22:09:46.000 034 33348.64 316.51 2356.20 31.19 2011-02-03 22:09:47.000 034 33348.80 316.53 2356.20 31.19 2011-02-03 22:09:48.000 034 33348.75 316.52 2356.18 31.19 2011-02-03 22:09:49.000 034 33348.70 316.48 2356.14 31.19 2011-02-03 22:09:50.000 034 33348.82 316.48 2356.11 31.19 2011-02-03 22:09:51.000 034 33348.66 316.54 2356.20 31.19 2011-02-03 22:09:52.000 034 33348.76 316.51 2356.09 31.19 2011-02-03 22:09:53.000 034 33348.88 316.50 2356.20 31.19 2011-02-03 22:09:54.000 034 33348.80 316.56 2356.18 31.19 2011-02-03 22:09:55.000 034 33348.86 316.54 2356.16 31.19 2011-02-03 22:09:56.000 034 33348.90 316.55 2356.20 31.19 2011-02-03 22:09:57.000 034 33348.87 316.55 2356.14 31.19 2011-02-03 22:09:58.000 034 33348.91 316.50 2356.14 31.19 2011-02-03 22:09:59.000 034 33349.01 316.55 2356.09 31.19 2011-02-03 22:10:00.000 034 33348.96 316.54 2356.24 31.19 2011-02-03 22:10:01.000 034 33349.06 316.51 2356.21 31.19 2011-02-03 22:10:02.000 034 33349.07 316.49 2356.18 31.19 2011-02-03 22:10:03.000 034 33349.03 316.49 2356.09 31.19 2011-02-03 22:10:04.000 034 33349.02 316.51 2356.09 31.19 2011-02-03 22:10:05.000 034 33349.13 316.51 2356.09 31.19 2011-02-03 22:10:06.000 034 33349.14 316.50 2356.12 31.19 2011-02-03 22:10:07.000 034 33349.20 316.47 2356.03 31.19 2011-02-03 22:10:08.000 034 33349.26 316.50 2356.13 31.19 2011-02-03 22:10:09.000 034 33349.28 316.51 2356.12 31.19 2011-02-03 22:10:10.000 034 33349.30 316.44 2356.04 31.19 2011-02-03 22:10:11.000 034 33349.38 316.50 2356.12 31.19 2011-02-03 22:10:12.000 034 33349.33 316.47 2356.16 31.19 2011-02-03 22:10:13.000 034 33349.35 316.44 2356.11 31.19 2011-02-03 22:10:14.000 034 33349.44 316.49 2356.04 31.19 2011-02-03 22:10:15.000 034 33349.45 316.44 2356.05 31.19 2011-02-03 22:10:16.000 034 33349.44 316.45 2356.08 31.19 2011-02-03 22:10:17.000 034 33349.46 316.44 2356.01 31.19 2011-02-03 22:10:18.000 034 33349.51 316.45 2356.08 31.19 2011-02-03 22:10:19.000 034 33349.51 316.44 2356.06 31.19 2011-02-03 22:10:20.000 034 33349.54 316.45 2356.01 31.19 2011-02-03 22:10:21.000 034 33349.61 316.46 2355.99 31.19 2011-02-03 22:10:22.000 034 33349.62 316.45 2355.99 31.19 2011-02-03 22:10:23.000 034 33349.60 316.47 2355.97 31.19 2011-02-03 22:10:24.000 034 33349.66 316.47 2355.96 31.19 2011-02-03 22:10:25.000 034 33349.59 316.43 2355.92 31.19 2011-02-03 22:10:26.000 034 33349.63 316.47 2356.01 31.19 2011-02-03 22:10:27.000 034 33349.65 316.43 2356.05 31.19 2011-02-03 22:10:28.000 034 33349.66 316.44 2355.93 31.19 2011-02-03 22:10:29.000 034 33349.70 316.45 2355.96 31.19 2011-02-03 22:10:30.000 034 33349.69 316.50 2355.93 31.19 2011-02-03 22:10:31.000 034 33349.59 316.49 2355.83 31.19 2011-02-03 22:10:32.000 034 33349.60 316.54 2355.98 31.19 2011-02-03 22:10:33.000 034 33349.50 316.56 2355.98 31.19 2011-02-03 22:10:34.000 034 33349.46 316.53 2355.96 31.19 2011-02-03 22:10:35.000 034 33349.52 316.54 2355.96 31.19 2011-02-03 22:10:36.000 034 33349.49 316.53 2355.89 31.19 2011-02-03 22:10:37.000 034 33349.35 316.53 2355.93 31.19 2011-02-03 22:10:38.000 034 33349.43 316.59 2355.96 31.19 2011-02-03 22:10:39.000 034 33349.48 316.57 2356.02 31.19 2011-02-03 22:10:40.000 034 33349.25 316.61 2355.98 31.19 2011-02-03 22:10:41.000 034 33349.36 316.60 2355.96 31.19 2011-02-03 22:10:42.000 034 33349.34 316.63 2356.06 31.19 2011-02-03 22:10:43.000 034 33349.31 316.64 2356.04 31.19 2011-02-03 22:10:44.000 034 33349.14 316.68 2356.04 31.19 2011-02-03 22:10:45.000 034 33349.11 316.67 2355.98 31.19 2011-02-03 22:10:46.000 034 33349.15 316.69 2356.05 31.19 2011-02-03 22:10:47.000 034 33349.01 316.70 2356.06 31.19 2011-02-03 22:10:48.000 034 33349.03 316.70 2356.07 31.19 2011-02-03 22:10:49.000 034 33348.99 316.72 2356.08 31.19 2011-02-03 22:10:50.000 034 33348.92 316.75 2356.16 31.19 2011-02-03 22:10:51.000 034 33348.80 316.81 2356.05 31.19 2011-02-03 22:10:52.000 034 33348.67 316.76 2356.07 31.19 2011-02-03 22:10:53.000 034 33348.70 316.81 2356.08 31.19 2011-02-03 22:10:54.000 034 33348.61 316.80 2356.15 31.19 2011-02-03 22:10:55.000 034 33348.56 316.80 2356.15 31.19 2011-02-03 22:10:56.000 034 33348.48 316.85 2356.15 31.19 2011-02-03 22:10:57.000 034 33348.48 316.90 2356.29 31.19 2011-02-03 22:10:58.000 034 33348.28 316.88 2356.18 31.19 2011-02-03 22:10:59.000 034 33348.36 316.88 2356.20 31.19 2011-02-03 22:11:00.000 034 33348.35 316.89 2356.24 31.19 2011-02-03 22:11:01.000 034 33348.25 316.87 2356.30 31.19 2011-02-03 22:11:02.000 034 33348.23 316.94 2356.25 31.19 2011-02-03 22:11:03.000 034 33348.09 316.90 2356.31 31.19 2011-02-03 22:11:04.000 034 33348.05 316.93 2356.39 31.19 2011-02-03 22:11:05.000 034 33348.11 316.94 2356.46 31.19 2011-02-03 22:11:06.000 034 33348.12 316.92 2356.42 31.19 2011-02-03 22:11:07.000 034 33348.08 316.92 2356.45 31.19 2011-02-03 22:11:08.000 034 33348.06 316.93 2356.41 31.19 2011-02-03 22:11:09.000 034 33348.09 316.89 2356.36 31.19 2011-02-03 22:11:10.000 034 33347.96 316.89 2356.40 31.19 2011-02-03 22:11:11.000 034 33347.86 316.94 2356.51 31.19 2011-02-03 22:11:12.000 034 33347.87 316.90 2356.53 31.19 2011-02-03 22:11:13.000 034 33348.02 316.90 2356.49 31.19 2011-02-03 22:11:14.000 034 33348.07 316.92 2356.47 31.19 2011-02-03 22:11:15.000 034 33348.06 316.90 2356.51 31.19 2011-02-03 22:11:16.000 034 33347.99 316.87 2356.54 31.19 2011-02-03 22:11:17.000 034 33348.05 316.85 2356.55 31.19 2011-02-03 22:11:18.000 034 33348.03 316.87 2356.51 31.19 2011-02-03 22:11:19.000 034 33348.08 316.83 2356.53 31.19 2011-02-03 22:11:20.000 034 33348.07 316.87 2356.58 31.19 2011-02-03 22:11:21.000 034 33348.11 316.80 2356.53 31.19 2011-02-03 22:11:22.000 034 33348.12 316.79 2356.60 31.19 2011-02-03 22:11:23.000 034 33348.07 316.80 2356.54 31.19 2011-02-03 22:11:24.000 034 33348.12 316.75 2356.58 31.19 2011-02-03 22:11:25.000 034 33348.29 316.72 2356.46 31.19 2011-02-03 22:11:26.000 034 33348.21 316.71 2356.49 31.19 2011-02-03 22:11:27.000 034 33348.24 316.74 2356.57 31.19 2011-02-03 22:11:28.000 034 33348.24 316.72 2356.58 31.19 2011-02-03 22:11:29.000 034 33348.30 316.70 2356.45 31.19 2011-02-03 22:11:30.000 034 33348.29 316.70 2356.62 31.19 2011-02-03 22:11:31.000 034 33348.24 316.66 2356.59 31.19 2011-02-03 22:11:32.000 034 33348.25 316.66 2356.53 31.19 2011-02-03 22:11:33.000 034 33348.28 316.64 2356.44 31.19 2011-02-03 22:11:34.000 034 33348.35 316.68 2356.47 31.19 2011-02-03 22:11:35.000 034 33348.32 316.65 2356.52 31.19 2011-02-03 22:11:36.000 034 33348.33 316.69 2356.45 31.19 2011-02-03 22:11:37.000 034 33348.29 316.71 2356.48 31.19 2011-02-03 22:11:38.000 034 33348.34 316.69 2356.46 31.19 2011-02-03 22:11:39.000 034 33348.29 316.64 2356.38 31.19 2011-02-03 22:11:40.000 034 33348.36 316.67 2356.42 31.19 2011-02-03 22:11:41.000 034 33348.39 316.67 2356.45 31.19 2011-02-03 22:11:42.000 034 33348.39 316.67 2356.39 31.19 2011-02-03 22:11:43.000 034 33348.46 316.63 2356.52 31.19 2011-02-03 22:11:44.000 034 33348.49 316.59 2356.43 31.19 2011-02-03 22:11:45.000 034 33348.53 316.67 2356.35 31.19 2011-02-03 22:11:46.000 034 33348.52 316.65 2356.39 31.19 2011-02-03 22:11:47.000 034 33348.39 316.65 2356.38 31.19 2011-02-03 22:11:48.000 034 33348.52 316.65 2356.45 31.19 2011-02-03 22:11:49.000 034 33348.52 316.67 2356.49 31.19 2011-02-03 22:11:50.000 034 33348.51 316.66 2356.41 31.19 2011-02-03 22:11:51.000 034 33348.55 316.73 2356.41 31.19 2011-02-03 22:11:52.000 034 33348.57 316.65 2356.30 31.19 2011-02-03 22:11:53.000 034 33348.53 316.63 2356.39 31.19 2011-02-03 22:11:54.000 034 33348.63 316.64 2356.39 31.19 2011-02-03 22:11:55.000 034 33348.58 316.69 2356.32 31.19 2011-02-03 22:11:56.000 034 33348.65 316.70 2356.35 31.19 2011-02-03 22:11:57.000 034 33348.68 316.66 2356.39 31.19 2011-02-03 22:11:58.000 034 33348.69 316.65 2356.33 31.19 2011-02-03 22:11:59.000 034 33348.70 316.65 2356.30 31.19 2011-02-03 22:12:00.000 034 33348.77 316.66 2356.27 31.19 2011-02-03 22:12:01.000 034 33348.87 316.67 2356.29 31.19 2011-02-03 22:12:02.000 034 33348.86 316.69 2356.27 31.19 2011-02-03 22:12:03.000 034 33348.90 316.63 2356.20 31.19 2011-02-03 22:12:04.000 034 33348.85 316.63 2356.26 31.19 2011-02-03 22:12:05.000 034 33348.94 316.69 2356.29 31.19 2011-02-03 22:12:06.000 034 33348.88 316.63 2356.24 31.19 2011-02-03 22:12:07.000 034 33349.02 316.63 2356.33 31.19 2011-02-03 22:12:08.000 034 33349.03 316.61 2356.27 31.19 2011-02-03 22:12:09.000 034 33349.10 316.63 2356.18 31.19 2011-02-03 22:12:10.000 034 33349.08 316.59 2356.26 31.19 2011-02-03 22:12:11.000 034 33349.14 316.58 2356.27 31.19 2011-02-03 22:12:12.000 034 33349.25 316.63 2356.21 31.19 2011-02-03 22:12:13.000 034 33349.24 316.61 2356.31 31.19 2011-02-03 22:12:14.000 034 33349.12 316.62 2356.26 31.19 2011-02-03 22:12:15.000 034 33349.29 316.62 2356.14 31.19 2011-02-03 22:12:16.000 034 33349.36 316.62 2356.18 31.19 2011-02-03 22:12:17.000 034 33349.35 316.58 2356.20 31.19 2011-02-03 22:12:18.000 034 33349.29 316.60 2356.20 31.19 2011-02-03 22:12:19.000 034 33349.46 316.60 2356.16 31.19 2011-02-03 22:12:20.000 034 33349.39 316.58 2356.17 31.19 2011-02-03 22:12:21.000 034 33349.41 316.60 2356.05 31.19 2011-02-03 22:12:22.000 034 33349.48 316.53 2356.10 31.19 2011-02-03 22:12:23.000 034 33349.45 316.57 2356.12 31.19 2011-02-03 22:12:24.000 034 33349.50 316.59 2356.08 31.19 2011-02-03 22:12:25.000 034 33349.51 316.60 2356.11 31.19 2011-02-03 22:12:26.000 034 33349.54 316.57 2356.05 31.19 2011-02-03 22:12:27.000 034 33349.56 316.58 2356.16 31.19 2011-02-03 22:12:28.000 034 33349.63 316.59 2356.07 31.19 2011-02-03 22:12:29.000 034 33349.65 316.57 2356.09 31.19 2011-02-03 22:12:30.000 034 33349.59 316.58 2356.04 31.19 2011-02-03 22:12:31.000 034 33349.73 316.60 2356.12 31.19 2011-02-03 22:12:32.000 034 33349.65 316.60 2356.12 31.19 2011-02-03 22:12:33.000 034 33349.64 316.56 2356.02 31.19 2011-02-03 22:12:34.000 034 33349.71 316.59 2356.11 31.19 2011-02-03 22:12:35.000 034 33349.67 316.57 2356.04 31.19 2011-02-03 22:12:36.000 034 33349.70 316.58 2356.01 31.19 2011-02-03 22:12:37.000 034 33349.72 316.57 2356.08 31.19 2011-02-03 22:12:38.000 034 33349.67 316.58 2356.01 31.19 2011-02-03 22:12:39.000 034 33349.72 316.58 2355.96 31.19 2011-02-03 22:12:40.000 034 33349.62 316.59 2356.02 31.19 2011-02-03 22:12:41.000 034 33349.68 316.63 2356.08 31.19 2011-02-03 22:12:42.000 034 33349.59 316.61 2355.96 31.19 2011-02-03 22:12:43.000 034 33349.57 316.62 2356.02 31.19 2011-02-03 22:12:44.000 034 33349.56 316.61 2356.12 31.19 2011-02-03 22:12:45.000 034 33349.50 316.61 2356.05 31.19 2011-02-03 22:12:46.000 034 33349.61 316.62 2356.07 31.19 2011-02-03 22:12:47.000 034 33349.57 316.60 2356.14 31.19 2011-02-03 22:12:48.000 034 33349.51 316.65 2356.05 31.19 2011-02-03 22:12:49.000 034 33349.45 316.59 2356.09 31.19 2011-02-03 22:12:50.000 034 33349.48 316.60 2356.05 31.19 2011-02-03 22:12:51.000 034 33349.52 316.61 2356.02 31.19 2011-02-03 22:12:52.000 034 33349.39 316.65 2355.97 31.19 2011-02-03 22:12:53.000 034 33349.39 316.65 2356.14 31.19 2011-02-03 22:12:54.000 034 33349.32 316.60 2355.99 31.19 2011-02-03 22:12:55.000 034 33349.36 316.60 2356.09 31.19 2011-02-03 22:12:56.000 034 33349.41 316.63 2356.05 31.19 2011-02-03 22:12:57.000 034 33349.32 316.68 2356.10 31.19 2011-02-03 22:12:58.000 034 33349.26 316.63 2356.07 31.19 2011-02-03 22:12:59.000 034 33349.32 316.64 2356.04 31.19 2011-02-03 22:13:00.000 034 33349.31 316.59 2356.14 31.19 2011-02-03 22:13:01.000 034 33349.30 316.64 2356.08 31.19 2011-02-03 22:13:02.000 034 33349.25 316.65 2356.04 31.19 2011-02-03 22:13:03.000 034 33349.18 316.62 2356.15 31.19 2011-02-03 22:13:04.000 034 33349.13 316.65 2356.18 31.19 2011-02-03 22:13:05.000 034 33349.15 316.67 2356.12 31.19 2011-02-03 22:13:06.000 034 33349.07 316.64 2356.13 31.19 2011-02-03 22:13:07.000 034 33349.01 316.62 2356.08 31.19 2011-02-03 22:13:08.000 034 33349.00 316.61 2356.11 31.19 2011-02-03 22:13:09.000 034 33348.98 316.65 2356.17 31.19 2011-02-03 22:13:10.000 034 33348.88 316.65 2356.18 31.19 2011-02-03 22:13:11.000 034 33348.95 316.65 2356.24 31.19 2011-02-03 22:13:12.000 034 33348.91 316.64 2356.20 31.19 2011-02-03 22:13:13.000 034 33349.00 316.64 2356.12 31.19 2011-02-03 22:13:14.000 034 33348.82 316.63 2356.13 31.19 2011-02-03 22:13:15.000 034 33348.86 316.66 2356.21 31.19 2011-02-03 22:13:16.000 034 33348.83 316.66 2356.24 31.19 2011-02-03 22:13:17.000 034 33348.78 316.65 2356.29 31.19 2011-02-03 22:13:18.000 034 33348.84 316.69 2356.23 31.19 2011-02-03 22:13:19.000 034 33348.79 316.67 2356.29 31.19 2011-02-03 22:13:20.000 034 33348.86 316.68 2356.31 31.19 2011-02-03 22:13:21.000 034 33348.85 316.64 2356.26 31.19 2011-02-03 22:13:22.000 034 33348.71 316.66 2356.39 31.19 2011-02-03 22:13:23.000 034 33348.78 316.64 2356.29 31.19 2011-02-03 22:13:24.000 034 33348.77 316.72 2356.33 31.19 2011-02-03 22:13:25.000 034 33348.88 316.67 2356.27 31.19 2011-02-03 22:13:26.000 034 33348.76 316.63 2356.28 31.19 2011-02-03 22:13:27.000 034 33348.73 316.73 2356.27 31.19 2011-02-03 22:13:28.000 034 33348.76 316.68 2356.32 31.19 2011-02-03 22:13:29.000 034 33348.76 316.63 2356.32 31.19 2011-02-03 22:13:30.000 034 33348.75 316.66 2356.29 31.19 2011-02-03 22:13:31.000 034 33348.72 316.64 2356.31 31.19 2011-02-03 22:13:32.000 034 33348.71 316.64 2356.26 31.19 2011-02-03 22:13:33.000 034 33348.82 316.65 2356.36 31.19 2011-02-03 22:13:34.000 034 33348.81 316.67 2356.33 31.19 2011-02-03 22:13:35.000 034 33348.74 316.68 2356.34 31.19 2011-02-03 22:13:36.000 034 33348.79 316.67 2356.41 31.19 2011-02-03 22:13:37.000 034 33348.75 316.68 2356.36 31.19 2011-02-03 22:13:38.000 034 33348.82 316.64 2356.36 31.19 2011-02-03 22:13:39.000 034 33348.80 316.69 2356.30 31.19 2011-02-03 22:13:40.000 034 33348.91 316.62 2356.39 31.19 2011-02-03 22:13:41.000 034 33348.83 316.66 2356.32 31.19 2011-02-03 22:13:42.000 034 33348.77 316.64 2356.32 31.19 2011-02-03 22:13:43.000 034 33348.87 316.64 2356.34 31.19 2011-02-03 22:13:44.000 034 33348.82 316.61 2356.35 31.19 2011-02-03 22:13:45.000 034 33348.87 316.63 2356.36 31.19 2011-02-03 22:13:46.000 034 33348.83 316.62 2356.30 31.19 2011-02-03 22:13:47.000 034 33348.96 316.62 2356.35 31.19 2011-02-03 22:13:48.000 034 33348.84 316.60 2356.36 31.19 2011-02-03 22:13:49.000 034 33348.94 316.56 2356.29 31.19 2011-02-03 22:13:50.000 034 33348.89 316.55 2356.34 31.19 2011-02-03 22:13:51.000 034 33348.97 316.57 2356.30 31.19 2011-02-03 22:13:52.000 034 33349.03 316.56 2356.27 31.19 2011-02-03 22:13:53.000 034 33348.82 316.62 2356.34 31.19 2011-02-03 22:13:54.000 034 33348.96 316.57 2356.27 31.19 2011-02-03 22:13:55.000 034 33348.95 316.58 2356.31 31.19 2011-02-03 22:13:56.000 034 33348.93 316.54 2356.27 31.19 2011-02-03 22:13:57.000 034 33349.03 316.55 2356.36 31.19 2011-02-03 22:13:58.000 034 33348.98 316.52 2356.21 31.19 2011-02-03 22:13:59.000 034 33348.99 316.53 2356.33 31.19 2011-02-03 22:14:00.000 034 33349.00 316.54 2356.40 31.19 2011-02-03 22:14:01.000 034 33348.98 316.52 2356.18 31.19 2011-02-03 22:14:02.000 034 33349.01 316.49 2356.20 31.19 2011-02-03 22:14:03.000 034 33349.06 316.52 2356.28 31.19 2011-02-03 22:14:04.000 034 33349.12 316.49 2356.32 31.19 2011-02-03 22:14:05.000 034 33349.08 316.55 2356.19 31.19 2011-02-03 22:14:06.000 034 33349.07 316.49 2356.23 31.19 2011-02-03 22:14:07.000 034 33349.07 316.49 2356.28 31.19 2011-02-03 22:14:08.000 034 33349.08 316.49 2356.27 31.19 2011-02-03 22:14:09.000 034 33349.08 316.55 2356.23 31.19 2011-02-03 22:14:10.000 034 33349.11 316.52 2356.29 31.19 2011-02-03 22:14:11.000 034 33349.05 316.48 2356.24 31.19 2011-02-03 22:14:12.000 034 33349.21 316.51 2356.24 31.19 2011-02-03 22:14:13.000 034 33349.08 316.48 2356.25 31.19 2011-02-03 22:14:14.000 034 33349.14 316.49 2356.26 31.19 2011-02-03 22:14:15.000 034 33349.14 316.49 2356.21 31.19 2011-02-03 22:14:16.000 034 33349.17 316.45 2356.23 31.19 2011-02-03 22:14:17.000 034 33349.19 316.48 2356.23 31.19 2011-02-03 22:14:18.000 034 33349.16 316.47 2356.18 31.19 2011-02-03 22:14:19.000 034 33349.16 316.46 2356.25 31.19 2011-02-03 22:14:20.000 034 33349.20 316.47 2356.30 31.19 2011-02-03 22:14:21.000 034 33349.27 316.42 2356.26 31.19 2011-02-03 22:14:22.000 034 33349.29 316.50 2356.20 31.19 2011-02-03 22:14:23.000 034 33349.19 316.48 2356.29 31.19 2011-02-03 22:14:24.000 034 33349.35 316.49 2356.24 31.19 2011-02-03 22:14:25.000 034 33349.29 316.48 2356.26 31.19 2011-02-03 22:14:26.000 034 33349.28 316.51 2356.17 31.19 2011-02-03 22:14:27.000 034 33349.35 316.44 2356.17 31.19 2011-02-03 22:14:28.000 034 33349.36 316.46 2356.19 31.19 2011-02-03 22:14:29.000 034 33349.42 316.42 2356.19 31.19 2011-02-03 22:14:30.000 034 33349.29 316.45 2356.24 31.19 2011-02-03 22:14:31.000 034 33349.38 316.44 2356.21 31.19 2011-02-03 22:14:32.000 034 33349.36 316.41 2356.18 31.19 2011-02-03 22:14:33.000 034 33349.38 316.44 2356.13 31.19 2011-02-03 22:14:34.000 034 33349.44 316.43 2356.19 31.19 2011-02-03 22:14:35.000 034 33349.38 316.41 2356.15 31.19 2011-02-03 22:14:36.000 034 33349.37 316.44 2356.20 31.19 2011-02-03 22:14:37.000 034 33349.35 316.42 2356.12 31.19 2011-02-03 22:14:38.000 034 33349.41 316.40 2356.10 31.19 2011-02-03 22:14:39.000 034 33349.42 316.41 2356.14 31.19 2011-02-03 22:14:40.000 034 33349.39 316.45 2356.09 31.19 2011-02-03 22:14:41.000 034 33349.37 316.44 2356.18 31.19 2011-02-03 22:14:42.000 034 33349.50 316.41 2356.13 31.19 2011-02-03 22:14:43.000 034 33349.37 316.40 2356.12 31.19 2011-02-03 22:14:44.000 034 33349.47 316.44 2356.16 31.19 2011-02-03 22:14:45.000 034 33349.47 316.45 2356.13 31.19 2011-02-03 22:14:46.000 034 33349.38 316.41 2356.10 31.19 2011-02-03 22:14:47.000 034 33349.39 316.42 2356.17 31.19 2011-02-03 22:14:48.000 034 33349.43 316.40 2356.09 31.19 2011-02-03 22:14:49.000 034 33349.42 316.44 2356.07 31.19 2011-02-03 22:14:50.000 034 33349.40 316.42 2356.05 31.19 2011-02-03 22:14:51.000 034 33349.38 316.44 2356.14 31.19 2011-02-03 22:14:52.000 034 33349.41 316.44 2356.11 31.19 2011-02-03 22:14:53.000 034 33349.41 316.43 2356.07 31.19 2011-02-03 22:14:54.000 034 33349.49 316.43 2356.09 31.19 2011-02-03 22:14:55.000 034 33349.45 316.42 2356.12 31.19 2011-02-03 22:14:56.000 034 33349.36 316.41 2356.11 31.19 2011-02-03 22:14:57.000 034 33349.37 316.41 2356.02 31.19 2011-02-03 22:14:58.000 034 33349.44 316.43 2356.12 31.19 2011-02-03 22:14:59.000 034 33349.42 316.42 2356.04 31.19 2011-02-03 22:15:00.000 034 33349.43 316.43 2356.11 31.19 2011-02-03 22:15:01.000 034 33349.36 316.41 2356.12 31.19 2011-02-03 22:15:02.000 034 33349.38 316.38 2356.12 31.19 2011-02-03 22:15:03.000 034 33349.36 316.41 2356.16 31.19 2011-02-03 22:15:04.000 034 33349.23 316.38 2356.16 31.19 2011-02-03 22:15:05.000 034 33349.29 316.39 2356.13 31.19 2011-02-03 22:15:06.000 034 33349.35 316.40 2356.11 31.19 2011-02-03 22:15:07.000 034 33349.36 316.39 2356.18 31.19 2011-02-03 22:15:08.000 034 33349.30 316.36 2356.14 31.19 2011-02-03 22:15:09.000 034 33349.34 316.38 2356.17 31.19 2011-02-03 22:15:10.000 034 33349.31 316.41 2356.19 31.19 2011-02-03 22:15:11.000 034 33349.32 316.37 2356.11 31.19 2011-02-03 22:15:12.000 034 33349.25 316.35 2356.08 31.19 2011-02-03 22:15:13.000 034 33349.29 316.35 2356.18 31.19 2011-02-03 22:15:14.000 034 33349.28 316.36 2356.18 31.19 2011-02-03 22:15:15.000 034 33349.35 316.33 2356.18 31.19 2011-02-03 22:15:16.000 034 33349.23 316.39 2356.17 31.19 2011-02-03 22:15:17.000 034 33349.21 316.33 2356.14 31.19 2011-02-03 22:15:18.000 034 33349.16 316.37 2356.16 31.19 2011-02-03 22:15:19.000 034 33349.26 316.34 2356.21 31.19 2011-02-03 22:15:20.000 034 33349.26 316.35 2356.14 31.19 2011-02-03 22:15:21.000 034 33349.27 316.37 2356.17 31.19 2011-02-03 22:15:22.000 034 33349.22 316.41 2356.13 31.19 2011-02-03 22:15:23.000 034 33349.31 316.37 2356.22 31.19 2011-02-03 22:15:24.000 034 33349.16 316.32 2356.19 31.19 2011-02-03 22:15:25.000 034 33349.11 316.39 2356.24 31.19 2011-02-03 22:15:26.000 034 33349.11 316.39 2356.16 31.19 2011-02-03 22:15:27.000 034 33349.12 316.36 2356.17 31.19 2011-02-03 22:15:28.000 034 33349.18 316.40 2356.26 31.19 2011-02-03 22:15:29.000 034 33349.19 316.34 2356.22 31.19 2011-02-03 22:15:30.000 034 33349.09 316.35 2356.18 31.19 2011-02-03 22:15:31.000 034 33349.09 316.41 2356.14 31.19 2011-02-03 22:15:32.000 034 33349.04 316.38 2356.20 31.19 2011-02-03 22:15:33.000 034 33349.10 316.32 2356.18 31.19 2011-02-03 22:15:34.000 034 33349.03 316.34 2356.17 31.19 2011-02-03 22:15:35.000 034 33348.98 316.40 2356.16 31.19 2011-02-03 22:15:36.000 034 33349.04 316.38 2356.21 31.19 2011-02-03 22:15:37.000 034 33349.04 316.35 2356.24 31.19 2011-02-03 22:15:38.000 034 33349.00 316.37 2356.17 31.19 2011-02-03 22:15:39.000 034 33349.05 316.37 2356.17 31.19 2011-02-03 22:15:40.000 034 33349.03 316.37 2356.24 31.19 2011-02-03 22:15:41.000 034 33349.06 316.36 2356.24 31.19 2011-02-03 22:15:42.000 034 33348.95 316.35 2356.20 31.19 2011-02-03 22:15:43.000 034 33348.92 316.35 2356.18 31.19 2011-02-03 22:15:44.000 034 33349.00 316.34 2356.19 31.19 2011-02-03 22:15:45.000 034 33348.99 316.35 2356.15 31.19 2011-02-03 22:15:46.000 034 33349.06 316.34 2356.26 31.19 2011-02-03 22:15:47.000 034 33348.94 316.36 2356.29 31.19 2011-02-03 22:15:48.000 034 33349.01 316.39 2356.19 31.19 2011-02-03 22:15:49.000 034 33348.99 316.34 2356.14 31.19 2011-02-03 22:15:50.000 034 33348.96 316.29 2356.20 31.19 2011-02-03 22:15:51.000 034 33349.13 316.32 2356.32 31.19 2011-02-03 22:15:52.000 034 33349.07 316.30 2356.18 31.19 2011-02-03 22:15:53.000 034 33348.98 316.31 2356.25 31.19 2011-02-03 22:15:54.000 034 33348.97 316.34 2356.27 31.19 2011-02-03 22:15:55.000 034 33348.93 316.32 2356.18 31.19 2011-02-03 22:15:56.000 034 33349.03 316.34 2356.18 31.19 2011-02-03 22:15:57.000 034 33348.96 316.34 2356.26 31.19 2011-02-03 22:15:58.000 034 33348.95 316.30 2356.23 31.19 2011-02-03 22:15:59.000 034 33348.98 316.29 2356.25 31.19 2011-02-03 22:16:00.000 034 33348.95 316.29 2356.25 31.19 2011-02-03 22:16:01.000 034 33349.14 316.30 2356.32 31.19 2011-02-03 22:16:02.000 034 33349.00 316.27 2356.32 31.19 2011-02-03 22:16:03.000 034 33349.06 316.26 2356.22 31.19 2011-02-03 22:16:04.000 034 33349.06 316.28 2356.24 31.19 2011-02-03 22:16:05.000 034 33349.07 316.30 2356.26 31.19 2011-02-03 22:16:06.000 034 33349.07 316.31 2356.27 31.19 2011-02-03 22:16:07.000 034 33349.20 316.26 2356.20 31.19 2011-02-03 22:16:08.000 034 33349.06 316.26 2356.29 31.19 2011-02-03 22:16:09.000 034 33349.08 316.24 2356.18 31.19 2011-02-03 22:16:10.000 034 33349.07 316.25 2356.19 31.19 2011-02-03 22:16:11.000 034 33349.15 316.18 2356.20 31.19 2011-02-03 22:16:12.000 034 33349.13 316.23 2356.22 31.19 2011-02-03 22:16:13.000 034 33349.07 316.24 2356.26 31.19 2011-02-03 22:16:14.000 034 33349.08 316.23 2356.29 31.19 2011-02-03 22:16:15.000 034 33349.08 316.28 2356.24 31.19 2011-02-03 22:16:16.000 034 33349.08 316.20 2356.23 31.19 2011-02-03 22:16:17.000 034 33349.14 316.20 2356.16 31.19 2011-02-03 22:16:18.000 034 33349.00 316.24 2356.14 31.19 2011-02-03 22:16:19.000 034 33349.17 316.20 2356.16 31.19 2011-02-03 22:16:20.000 034 33349.16 316.19 2356.20 31.19 2011-02-03 22:16:21.000 034 33349.22 316.24 2356.26 31.19 2011-02-03 22:16:22.000 034 33349.20 316.24 2356.22 31.19 2011-02-03 22:16:23.000 034 33349.11 316.16 2356.24 31.19 2011-02-03 22:16:24.000 034 33349.12 316.20 2356.21 31.19 2011-02-03 22:16:25.000 034 33349.20 316.20 2356.18 31.19 2011-02-03 22:16:26.000 034 33349.10 316.19 2356.23 31.19 2011-02-03 22:16:27.000 034 33349.22 316.27 2356.21 31.19 2011-02-03 22:16:28.000 034 33349.20 316.19 2356.18 31.19 2011-02-03 22:16:29.000 034 33349.22 316.20 2356.23 31.19 2011-02-03 22:16:30.000 034 33349.15 316.20 2356.23 31.19 2011-02-03 22:16:31.000 034 33349.20 316.19 2356.14 31.19 2011-02-03 22:16:32.000 034 33349.11 316.21 2356.14 31.19 2011-02-03 22:16:33.000 034 33349.17 316.19 2356.22 31.19 2011-02-03 22:16:34.000 034 33349.10 316.23 2356.23 31.19 2011-02-03 22:16:35.000 034 33349.12 316.22 2356.21 31.19 2011-02-03 22:16:36.000 034 33349.02 316.23 2356.16 31.19 2011-02-03 22:16:37.000 034 33349.08 316.23 2356.22 31.19 2011-02-03 22:16:38.000 034 33349.06 316.19 2356.20 31.19 2011-02-03 22:16:39.000 034 33349.17 316.21 2356.14 31.19 2011-02-03 22:16:40.000 034 33349.10 316.25 2356.16 31.19 2011-02-03 22:16:41.000 034 33349.08 316.25 2356.12 31.19 2011-02-03 22:16:42.000 034 33349.19 316.24 2356.20 31.19 2011-02-03 22:16:43.000 034 33349.11 316.26 2356.09 31.19 2011-02-03 22:16:44.000 034 33349.08 316.19 2356.07 31.19 2011-02-03 22:16:45.000 034 33349.11 316.23 2356.18 31.19 2011-02-03 22:16:46.000 034 33349.16 316.23 2356.20 31.19 2011-02-03 22:16:47.000 034 33349.10 316.22 2356.17 31.19 2011-02-03 22:16:48.000 034 33349.07 316.21 2356.17 31.19 2011-02-03 22:16:49.000 034 33349.11 316.21 2356.21 31.19 2011-02-03 22:16:50.000 034 33349.07 316.22 2356.14 31.19 2011-02-03 22:16:51.000 034 33349.14 316.25 2356.20 31.19 2011-02-03 22:16:52.000 034 33349.10 316.23 2356.15 31.19 2011-02-03 22:16:53.000 034 33349.12 316.23 2356.23 31.19 2011-02-03 22:16:54.000 034 33349.16 316.30 2356.17 31.19 2011-02-03 22:16:55.000 034 33349.13 316.30 2356.26 31.19 2011-02-03 22:16:56.000 034 33349.04 316.21 2356.20 31.19 2011-02-03 22:16:57.000 034 33349.09 316.29 2356.22 31.19 2011-02-03 22:16:58.000 034 33349.00 316.27 2356.17 31.19 2011-02-03 22:16:59.000 034 33349.03 316.26 2356.20 31.19 2011-02-03 22:17:00.000 034 33349.06 316.29 2356.21 31.19 2011-02-03 22:17:01.000 034 33349.04 316.27 2356.16 31.19 2011-02-03 22:17:02.000 034 33349.04 316.26 2356.19 31.19 2011-02-03 22:17:03.000 034 33349.07 316.30 2356.24 31.19 2011-02-03 22:17:04.000 034 33349.06 316.30 2356.21 31.19 2011-02-03 22:17:05.000 034 33348.98 316.29 2356.23 31.19 2011-02-03 22:17:06.000 034 33349.03 316.27 2356.24 31.19 2011-02-03 22:17:07.000 034 33348.96 316.34 2356.23 31.19 2011-02-03 22:17:08.000 034 33348.95 316.33 2356.23 31.19 2011-02-03 22:17:09.000 034 33349.00 316.30 2356.26 31.19 2011-02-03 22:17:10.000 034 33348.87 316.33 2356.24 31.19 2011-02-03 22:17:11.000 034 33349.01 316.35 2356.26 31.19 2011-02-03 22:17:12.000 034 33348.92 316.32 2356.16 31.19 2011-02-03 22:17:13.000 034 33348.87 316.35 2356.18 31.19 2011-02-03 22:17:14.000 034 33348.88 316.35 2356.17 31.19 2011-02-03 22:17:15.000 034 33349.01 316.35 2356.19 31.19 2011-02-03 22:17:16.000 034 33348.91 316.35 2356.23 31.19 2011-02-03 22:17:17.000 034 33348.94 316.33 2356.26 31.19 2011-02-03 22:17:18.000 034 33348.90 316.34 2356.29 31.19 2011-02-03 22:17:19.000 034 33348.94 316.33 2356.17 31.19 2011-02-03 22:17:20.000 034 33348.91 316.33 2356.20 31.19 2011-02-03 22:17:21.000 034 33348.92 316.37 2356.26 31.19 2011-02-03 22:17:22.000 034 33348.89 316.37 2356.27 31.19 2011-02-03 22:17:23.000 034 33348.85 316.38 2356.24 31.19 2011-02-03 22:17:24.000 034 33348.95 316.36 2356.31 31.19 2011-02-03 22:17:25.000 034 33348.88 316.38 2356.24 31.19 2011-02-03 22:17:26.000 034 33348.89 316.39 2356.24 31.19 2011-02-03 22:17:27.000 034 33348.91 316.40 2356.32 31.19 2011-02-03 22:17:28.000 034 33348.86 316.38 2356.21 31.19 2011-02-03 22:17:29.000 034 33348.84 316.37 2356.33 31.19 2011-02-03 22:17:30.000 034 33348.92 316.38 2356.27 31.19 2011-02-03 22:17:31.000 034 33348.77 316.36 2356.32 31.19 2011-02-03 22:17:32.000 034 33348.79 316.38 2356.18 31.19 2011-02-03 22:17:33.000 034 33348.93 316.37 2356.28 31.19 2011-02-03 22:17:34.000 034 33348.90 316.35 2356.32 31.19 2011-02-03 22:17:35.000 034 33348.79 316.38 2356.30 31.19 2011-02-03 22:17:36.000 034 33348.81 316.39 2356.34 31.19 2011-02-03 22:17:37.000 034 33348.94 316.42 2356.28 31.19 2011-02-03 22:17:38.000 034 33348.87 316.39 2356.25 31.19 2011-02-03 22:17:39.000 034 33348.89 316.39 2356.29 31.19 2011-02-03 22:17:40.000 034 33348.89 316.36 2356.35 31.19 2011-02-03 22:17:41.000 034 33348.81 316.41 2356.32 31.19 2011-02-03 22:17:42.000 034 33348.89 316.31 2356.35 31.19 2011-02-03 22:17:43.000 034 33348.82 316.37 2356.34 31.19 2011-02-03 22:17:44.000 034 33348.83 316.37 2356.34 31.19 2011-02-03 22:17:45.000 034 33348.89 316.36 2356.29 31.19 2011-02-03 22:17:46.000 034 33348.83 316.32 2356.37 31.19 2011-02-03 22:17:47.000 034 33348.85 316.35 2356.33 31.19 2011-02-03 22:17:48.000 034 33348.75 316.30 2356.29 31.19 2011-02-03 22:17:49.000 034 33348.92 316.31 2356.33 31.19 2011-02-03 22:17:50.000 034 33348.82 316.30 2356.31 31.19 2011-02-03 22:17:51.000 034 33348.75 316.36 2356.34 31.19 2011-02-03 22:17:52.000 034 33348.73 316.30 2356.32 31.19 2011-02-03 22:17:53.000 034 33348.82 316.36 2356.26 31.19 2011-02-03 22:17:54.000 034 33348.83 316.35 2356.26 31.19 2011-02-03 22:17:55.000 034 33348.79 316.34 2356.30 31.19 2011-02-03 22:17:56.000 034 33348.79 316.31 2356.31 31.19 2011-02-03 22:17:57.000 034 33348.79 316.32 2356.31 31.19 2011-02-03 22:17:58.000 034 33348.88 316.33 2356.30 31.19 2011-02-03 22:17:59.000 034 33348.86 316.31 2356.37 31.19 2011-02-03 22:18:00.000 034 33348.83 316.32 2356.36 31.19 2011-02-03 22:18:01.000 034 33348.86 316.30 2356.38 31.19 2011-02-03 22:18:02.000 034 33348.80 316.29 2356.36 31.19 2011-02-03 22:18:03.000 034 33348.81 316.29 2356.36 31.19 2011-02-03 22:18:04.000 034 33348.86 316.32 2356.29 31.19 2011-02-03 22:18:05.000 034 33348.78 316.31 2356.27 31.19 2011-02-03 22:18:06.000 034 33348.88 316.30 2356.34 31.19 2011-02-03 22:18:07.000 034 33348.86 316.31 2356.35 31.19 2011-02-03 22:18:08.000 034 33348.79 316.28 2356.38 31.19 2011-02-03 22:18:09.000 034 33348.87 316.29 2356.35 31.19 2011-02-03 22:18:10.000 034 33348.78 316.30 2356.28 31.19 2011-02-03 22:18:11.000 034 33348.72 316.29 2356.32 31.19 2011-02-03 22:18:12.000 034 33348.83 316.29 2356.34 31.19 2011-02-03 22:18:13.000 034 33348.80 316.30 2356.33 31.19 2011-02-03 22:18:14.000 034 33348.75 316.30 2356.27 31.19 2011-02-03 22:18:15.000 034 33348.76 316.33 2356.31 31.19 2011-02-03 22:18:16.000 034 33348.72 316.31 2356.27 31.19 2011-02-03 22:18:17.000 034 33348.79 316.31 2356.39 31.19 2011-02-03 22:18:18.000 034 33348.89 316.29 2356.27 31.19 2011-02-03 22:18:19.000 034 33348.69 316.33 2356.33 31.19 2011-02-03 22:18:20.000 034 33348.75 316.29 2356.34 31.19 2011-02-03 22:18:21.000 034 33348.83 316.24 2356.38 31.19 2011-02-03 22:18:22.000 034 33348.79 316.30 2356.29 31.19 2011-02-03 22:18:23.000 034 33348.77 316.30 2356.27 31.19 2011-02-03 22:18:24.000 034 33348.81 316.30 2356.35 31.19 2011-02-03 22:18:25.000 034 33348.74 316.30 2356.29 31.19 2011-02-03 22:18:26.000 034 33348.73 316.28 2356.32 31.19 2011-02-03 22:18:27.000 034 33348.84 316.33 2356.29 31.19 2011-02-03 22:18:28.000 034 33348.80 316.31 2356.38 31.19 2011-02-03 22:18:29.000 034 33348.73 316.30 2356.30 31.19 2011-02-03 22:18:30.000 034 33348.79 316.30 2356.33 31.19 2011-02-03 22:18:31.000 034 33348.80 316.36 2356.35 31.19 2011-02-03 22:18:32.000 034 33348.86 316.36 2356.30 31.19 2011-02-03 22:18:33.000 034 33348.82 316.31 2356.38 31.19 2011-02-03 22:18:34.000 034 33348.86 316.36 2356.37 31.19 2011-02-03 22:18:35.000 034 33348.83 316.31 2356.35 31.19 2011-02-03 22:18:36.000 034 33348.79 316.38 2356.38 31.19 2011-02-03 22:18:37.000 034 33348.90 316.34 2356.29 31.19 2011-02-03 22:18:38.000 034 33348.82 316.34 2356.34 31.19 2011-02-03 22:18:39.000 034 33348.82 316.31 2356.29 31.19 2011-02-03 22:18:40.000 034 33348.92 316.33 2356.35 31.19 2011-02-03 22:18:41.000 034 33348.82 316.31 2356.36 31.19 2011-02-03 22:18:42.000 034 33348.87 316.33 2356.33 31.19 2011-02-03 22:18:43.000 034 33348.89 316.34 2356.35 31.19 2011-02-03 22:18:44.000 034 33348.82 316.38 2356.32 31.19 2011-02-03 22:18:45.000 034 33348.89 316.33 2356.37 31.19 2011-02-03 22:18:46.000 034 33348.80 316.35 2356.33 31.19 2011-02-03 22:18:47.000 034 33348.91 316.36 2356.36 31.19 2011-02-03 22:18:48.000 034 33348.91 316.37 2356.30 31.19 2011-02-03 22:18:49.000 034 33348.85 316.36 2356.35 31.19 2011-02-03 22:18:50.000 034 33348.85 316.36 2356.29 31.19 2011-02-03 22:18:51.000 034 33348.81 316.38 2356.32 31.19 2011-02-03 22:18:52.000 034 33348.92 316.41 2356.30 31.19 2011-02-03 22:18:53.000 034 33348.86 316.40 2356.37 31.19 2011-02-03 22:18:54.000 034 33348.81 316.36 2356.42 31.19 2011-02-03 22:18:55.000 034 33348.98 316.39 2356.33 31.19 2011-02-03 22:18:56.000 034 33348.97 316.39 2356.35 31.19 2011-02-03 22:18:57.000 034 33348.85 316.40 2356.36 31.19 2011-02-03 22:18:58.000 034 33348.94 316.40 2356.31 31.19 2011-02-03 22:18:59.000 034 33349.02 316.40 2356.33 31.19 2011-02-03 22:19:00.000 034 33348.95 316.45 2356.30 31.19 2011-02-03 22:19:01.000 034 33348.95 316.38 2356.32 31.19 2011-02-03 22:19:02.000 034 33348.87 316.37 2356.35 31.19 2011-02-03 22:19:03.000 034 33348.90 316.39 2356.32 31.19 2011-02-03 22:19:04.000 034 33348.93 316.51 2356.26 31.19 2011-02-03 22:19:05.000 034 33348.89 316.41 2356.29 31.19 2011-02-03 22:19:06.000 034 33348.93 316.43 2356.42 31.19 2011-02-03 22:19:07.000 034 33348.88 316.44 2356.29 31.19 2011-02-03 22:19:08.000 034 33348.87 316.40 2356.29 31.19 2011-02-03 22:19:09.000 034 33348.93 316.47 2356.28 31.19 2011-02-03 22:19:10.000 034 33348.89 316.45 2356.31 31.19 2011-02-03 22:19:11.000 034 33348.95 316.38 2356.32 31.19 2011-02-03 22:19:12.000 034 33348.95 316.43 2356.29 31.19 2011-02-03 22:19:13.000 034 33348.92 316.45 2356.30 31.19 2011-02-03 22:19:14.000 034 33348.97 316.44 2356.27 31.19 2011-02-03 22:19:15.000 034 33348.89 316.49 2356.32 31.19 2011-02-03 22:19:16.000 034 33348.91 316.47 2356.35 31.19 2011-02-03 22:19:17.000 034 33348.95 316.45 2356.29 31.19 2011-02-03 22:19:18.000 034 33348.93 316.42 2356.33 31.19 2011-02-03 22:19:19.000 034 33349.01 316.45 2356.35 31.19 2011-02-03 22:19:20.000 034 33348.89 316.48 2356.25 31.19 2011-02-03 22:19:21.000 034 33348.97 316.45 2356.42 31.19 2011-02-03 22:19:22.000 034 33349.00 316.45 2356.38 31.19 2011-02-03 22:19:23.000 034 33348.92 316.47 2356.25 31.19 2011-02-03 22:19:24.000 034 33348.92 316.48 2356.38 31.19 2011-02-03 22:19:25.000 034 33348.95 316.45 2356.35 31.19 2011-02-03 22:19:26.000 034 33348.96 316.45 2356.36 31.19 2011-02-03 22:19:27.000 034 33348.89 316.47 2356.33 31.19 2011-02-03 22:19:28.000 034 33348.96 316.42 2356.33 31.19 2011-02-03 22:19:29.000 034 33348.98 316.44 2356.29 31.19 2011-02-03 22:19:30.000 034 33348.86 316.42 2356.30 31.19 2011-02-03 22:19:31.000 034 33348.97 316.43 2356.31 31.19 2011-02-03 22:19:32.000 034 33348.91 316.43 2356.27 31.19 2011-02-03 22:19:33.000 034 33348.95 316.45 2356.30 31.19 2011-02-03 22:19:34.000 034 33348.98 316.43 2356.31 31.19 2011-02-03 22:19:35.000 034 33348.96 316.44 2356.31 31.19 2011-02-03 22:19:36.000 034 33348.96 316.45 2356.32 31.19 2011-02-03 22:19:37.000 034 33349.03 316.41 2356.29 31.19 2011-02-03 22:19:38.000 034 33348.98 316.41 2356.32 31.19 2011-02-03 22:19:39.000 034 33348.98 316.40 2356.34 31.19 2011-02-03 22:19:40.000 034 33349.00 316.40 2356.26 31.19 2011-02-03 22:19:41.000 034 33348.98 316.39 2356.27 31.19 2011-02-03 22:19:42.000 034 33349.04 316.39 2356.35 31.19 2011-02-03 22:19:43.000 034 33348.99 316.38 2356.22 31.19 2011-02-03 22:19:44.000 034 33349.01 316.38 2356.20 31.19 2011-02-03 22:19:45.000 034 33348.97 316.40 2356.30 31.19 2011-02-03 22:19:46.000 034 33348.94 316.37 2356.25 31.19 2011-02-03 22:19:47.000 034 33349.00 316.43 2356.33 31.19 2011-02-03 22:19:48.000 034 33348.94 316.40 2356.33 31.19 2011-02-03 22:19:49.000 034 33348.95 316.36 2356.25 31.19 2011-02-03 22:19:50.000 034 33348.90 316.35 2356.24 31.19 2011-02-03 22:19:51.000 034 33348.89 316.40 2356.21 31.19 2011-02-03 22:19:52.000 034 33348.99 316.37 2356.27 31.19 2011-02-03 22:19:53.000 034 33348.92 316.35 2356.34 31.19 2011-02-03 22:19:54.000 034 33348.92 316.33 2356.36 31.19 2011-02-03 22:19:55.000 034 33348.93 316.36 2356.32 31.19 2011-02-03 22:19:56.000 034 33348.88 316.35 2356.29 31.19 2011-02-03 22:19:57.000 034 33348.94 316.36 2356.31 31.19 2011-02-03 22:19:58.000 034 33349.00 316.38 2356.38 31.19 2011-02-03 22:19:59.000 034 33348.94 316.38 2356.32 31.19 2011-02-03 22:20:00.000 034 33348.88 316.34 2356.28 31.19 2011-02-03 22:20:01.000 034 33348.95 316.35 2356.29 31.19 2011-02-03 22:20:02.000 034 33348.97 316.37 2356.24 31.19 2011-02-03 22:20:03.000 034 33348.88 316.34 2356.31 31.19 2011-02-03 22:20:04.000 034 33348.85 316.32 2356.35 31.19 2011-02-03 22:20:05.000 034 33348.81 316.31 2356.29 31.19 2011-02-03 22:20:06.000 034 33348.86 316.38 2356.21 31.19 2011-02-03 22:20:07.000 034 33348.96 316.33 2356.31 31.19 2011-02-03 22:20:08.000 034 33348.88 316.36 2356.23 31.19 2011-02-03 22:20:09.000 034 33348.83 316.39 2356.30 31.19 2011-02-03 22:20:10.000 034 33348.84 316.32 2356.36 31.19 2011-02-03 22:20:11.000 034 33348.82 316.35 2356.24 31.19 2011-02-03 22:20:12.000 034 33348.80 316.36 2356.37 31.19 2011-02-03 22:20:13.000 034 33348.85 316.37 2356.33 31.19 2011-02-03 22:20:14.000 034 33348.76 316.33 2356.30 31.19 2011-02-03 22:20:15.000 034 33348.73 316.37 2356.30 31.19 2011-02-03 22:20:16.000 034 33348.78 316.31 2356.33 31.19 2011-02-03 22:20:17.000 034 33348.85 316.37 2356.28 31.19 2011-02-03 22:20:18.000 034 33348.78 316.31 2356.41 31.19 2011-02-03 22:20:19.000 034 33348.94 316.40 2356.29 31.19 2011-02-03 22:20:20.000 034 33348.86 316.37 2356.30 31.19 2011-02-03 22:20:21.000 034 33348.89 316.37 2356.35 31.19 2011-02-03 22:20:22.000 034 33348.82 316.31 2356.32 31.19 2011-02-03 22:20:23.000 034 33348.73 316.33 2356.40 31.19 2011-02-03 22:20:24.000 034 33348.85 316.38 2356.32 31.19 2011-02-03 22:20:25.000 034 33348.89 316.31 2356.27 31.19 2011-02-03 22:20:26.000 034 33348.76 316.34 2356.32 31.19 2011-02-03 22:20:27.000 034 33348.78 316.39 2356.36 31.19 2011-02-03 22:20:28.000 034 33348.88 316.36 2356.33 31.19 2011-02-03 22:20:29.000 034 33348.83 316.38 2356.32 31.19 2011-02-03 22:20:30.000 034 33348.88 316.36 2356.34 31.19 2011-02-03 22:20:31.000 034 33348.82 316.35 2356.33 31.19 2011-02-03 22:20:32.000 034 33348.79 316.34 2356.33 31.19 2011-02-03 22:20:33.000 034 33348.82 316.35 2356.29 31.19 2011-02-03 22:20:34.000 034 33348.84 316.36 2356.35 31.19 2011-02-03 22:20:35.000 034 33348.70 316.36 2356.30 31.19 2011-02-03 22:20:36.000 034 33348.77 316.35 2356.36 31.19 2011-02-03 22:20:37.000 034 33348.75 316.32 2356.32 31.19 2011-02-03 22:20:38.000 034 33348.70 316.31 2356.37 31.19 2011-02-03 22:20:39.000 034 33348.79 316.35 2356.35 31.19 2011-02-03 22:20:40.000 034 33348.70 316.35 2356.29 31.19 2011-02-03 22:20:41.000 034 33348.66 316.38 2356.32 31.19 2011-02-03 22:20:42.000 034 33348.81 316.35 2356.36 31.19 2011-02-03 22:20:43.000 034 33348.67 316.38 2356.38 31.19 2011-02-03 22:20:44.000 034 33348.67 316.35 2356.24 31.19 2011-02-03 22:20:45.000 034 33348.64 316.35 2356.27 31.19 2011-02-03 22:20:46.000 034 33348.68 316.35 2356.36 31.19 2011-02-03 22:20:47.000 034 33348.69 316.32 2356.35 31.19 2011-02-03 22:20:48.000 034 33348.64 316.32 2356.36 31.19 2011-02-03 22:20:49.000 034 33348.59 316.32 2356.29 31.19 2011-02-03 22:20:50.000 034 33348.58 316.37 2356.35 31.19 2011-02-03 22:20:51.000 034 33348.65 316.40 2356.33 31.19 2011-02-03 22:20:52.000 034 33348.62 316.37 2356.32 31.19 2011-02-03 22:20:53.000 034 33348.61 316.35 2356.34 31.19 2011-02-03 22:20:54.000 034 33348.57 316.35 2356.33 31.19 2011-02-03 22:20:55.000 034 33348.64 316.39 2356.41 31.19 2011-02-03 22:20:56.000 034 33348.51 316.36 2356.37 31.19 2011-02-03 22:20:57.000 034 33348.52 316.37 2356.36 31.19 2011-02-03 22:20:58.000 034 33348.61 316.33 2356.39 31.19 2011-02-03 22:20:59.000 034 33348.59 316.32 2356.32 31.19 2011-02-03 22:21:00.000 034 33348.53 316.36 2356.38 31.19 2011-02-03 22:21:01.000 034 33348.73 316.36 2356.35 31.19 2011-02-03 22:21:02.000 034 33348.57 316.36 2356.42 31.19 2011-02-03 22:21:03.000 034 33348.64 316.33 2356.34 31.19 2011-02-03 22:21:04.000 034 33348.64 316.35 2356.41 31.19 2011-02-03 22:21:05.000 034 33348.57 316.36 2356.41 31.19 2011-02-03 22:21:06.000 034 33348.65 316.36 2356.42 31.19 2011-02-03 22:21:07.000 034 33348.59 316.36 2356.36 31.19 2011-02-03 22:21:08.000 034 33348.67 316.33 2356.34 31.19 2011-02-03 22:21:09.000 034 33348.64 316.33 2356.37 31.19 2011-02-03 22:21:10.000 034 33348.58 316.34 2356.45 31.19 2011-02-03 22:21:11.000 034 33348.58 316.36 2356.33 31.19 2011-02-03 22:21:12.000 034 33348.64 316.32 2356.35 31.19 2011-02-03 22:21:13.000 034 33348.56 316.31 2356.43 31.19 2011-02-03 22:21:14.000 034 33348.60 316.31 2356.45 31.19 2011-02-03 22:21:15.000 034 33348.63 316.30 2356.42 31.19 2011-02-03 22:21:16.000 034 33348.76 316.35 2356.37 31.19 2011-02-03 22:21:17.000 034 33348.70 316.32 2356.41 31.19 2011-02-03 22:21:18.000 034 33348.61 316.31 2356.38 31.19 2011-02-03 22:21:19.000 034 33348.72 316.32 2356.41 31.19 2011-02-03 22:21:20.000 034 33348.63 316.31 2356.35 31.19 2011-02-03 22:21:21.000 034 33348.72 316.29 2356.41 31.19 2011-02-03 22:21:22.000 034 33348.69 316.31 2356.33 31.19 2011-02-03 22:21:23.000 034 33348.74 316.28 2356.34 31.19 2011-02-03 22:21:24.000 034 33348.68 316.31 2356.36 31.19 2011-02-03 22:21:25.000 034 33348.71 316.33 2356.36 31.19 2011-02-03 22:21:26.000 034 33348.70 316.30 2356.38 31.19 2011-02-03 22:21:27.000 034 33348.66 316.31 2356.39 31.19 2011-02-03 22:21:28.000 034 33348.65 316.26 2356.27 31.19 2011-02-03 22:21:29.000 034 33348.70 316.28 2356.40 31.19 2011-02-03 22:21:30.000 034 33348.78 316.30 2356.35 31.19 2011-02-03 22:21:31.000 034 33348.73 316.30 2356.27 31.19 2011-02-03 22:21:32.000 034 33348.67 316.28 2356.35 31.19 2011-02-03 22:21:33.000 034 33348.76 316.28 2356.30 31.19 2011-02-03 22:21:34.000 034 33348.75 316.31 2356.36 31.19 2011-02-03 22:21:35.000 034 33348.67 316.31 2356.32 31.19 2011-02-03 22:21:36.000 034 33348.67 316.32 2356.30 31.19 2011-02-03 22:21:37.000 034 33348.79 316.26 2356.37 31.19 2011-02-03 22:21:38.000 034 33348.68 316.25 2356.35 31.19 2011-02-03 22:21:39.000 034 33348.67 316.30 2356.39 31.19 2011-02-03 22:21:40.000 034 33348.73 316.28 2356.26 31.19 2011-02-03 22:21:41.000 034 33348.73 316.29 2356.32 31.19 2011-02-03 22:21:42.000 034 33348.73 316.27 2356.36 31.19 2011-02-03 22:21:43.000 034 33348.75 316.24 2356.32 31.19 2011-02-03 22:21:44.000 034 33348.65 316.24 2356.35 31.19 2011-02-03 22:21:45.000 034 33348.78 316.25 2356.33 31.19 2011-02-03 22:21:46.000 034 33348.75 316.29 2356.32 31.19 2011-02-03 22:21:47.000 034 33348.70 316.28 2356.38 31.19 2011-02-03 22:21:48.000 034 33348.74 316.24 2356.32 31.19 2011-02-03 22:21:49.000 034 33348.70 316.24 2356.32 31.19 2011-02-03 22:21:50.000 034 33348.71 316.24 2356.32 31.19 2011-02-03 22:21:51.000 034 33348.78 316.25 2356.37 31.19 2011-02-03 22:21:52.000 034 33348.72 316.22 2356.33 31.19 2011-02-03 22:21:53.000 034 33348.82 316.23 2356.34 31.19 2011-02-03 22:21:54.000 034 33348.77 316.21 2356.33 31.19 2011-02-03 22:21:55.000 034 33348.74 316.22 2356.30 31.19 2011-02-03 22:21:56.000 034 33348.81 316.21 2356.30 31.19 2011-02-03 22:21:57.000 034 33348.81 316.19 2356.33 31.19 2011-02-03 22:21:58.000 034 33348.83 316.15 2356.28 31.19 2011-02-03 22:21:59.000 034 33348.79 316.15 2356.23 31.19 2011-02-03 22:22:00.000 034 33348.78 316.21 2356.34 31.19 2011-02-03 22:22:01.000 034 33348.89 316.19 2356.24 31.19 2011-02-03 22:22:02.000 034 33348.77 316.19 2356.17 31.19 2011-02-03 22:22:03.000 034 33348.83 316.14 2356.26 31.19 2011-02-03 22:22:04.000 034 33348.93 316.07 2356.32 31.19 2011-02-03 22:22:05.000 034 33348.87 316.14 2356.24 31.19 2011-02-03 22:22:06.000 034 33348.90 316.14 2356.32 31.19 2011-02-03 22:22:07.000 034 33348.87 316.13 2356.23 31.19 2011-02-03 22:22:08.000 034 33348.89 316.15 2356.26 31.19 2011-02-03 22:22:09.000 034 33348.91 316.14 2356.32 31.19 2011-02-03 22:22:10.000 034 33348.85 316.10 2356.25 31.19 2011-02-03 22:22:11.000 034 33348.82 316.10 2356.21 31.19 2011-02-03 22:22:12.000 034 33348.83 316.14 2356.19 31.19 2011-02-03 22:22:13.000 034 33348.88 316.12 2356.28 31.19 2011-02-03 22:22:14.000 034 33348.76 316.13 2356.26 31.19 2011-02-03 22:22:15.000 034 33348.76 316.13 2356.12 31.19 2011-02-03 22:22:16.000 034 33348.80 316.13 2356.24 31.19 2011-02-03 22:22:17.000 034 33348.75 316.12 2356.21 31.19 2011-02-03 22:22:18.000 034 33348.82 316.12 2356.17 31.19 2011-02-03 22:22:19.000 034 33348.77 316.16 2356.23 31.19 2011-02-03 22:22:20.000 034 33348.71 316.12 2356.25 31.19 2011-02-03 22:22:21.000 034 33348.70 316.14 2356.25 31.19 2011-02-03 22:22:22.000 034 33348.71 316.10 2356.23 31.19 2011-02-03 22:22:23.000 034 33348.66 316.15 2356.24 31.19 2011-02-03 22:22:24.000 034 33348.61 316.16 2356.22 31.19 2011-02-03 22:22:25.000 034 33348.49 316.14 2356.26 31.19 2011-02-03 22:22:26.000 034 33348.54 316.12 2356.25 31.19 2011-02-03 22:22:27.000 034 33348.57 316.15 2356.20 31.19 2011-02-03 22:22:28.000 034 33348.57 316.17 2356.24 31.19 2011-02-03 22:22:29.000 034 33348.57 316.17 2356.30 31.19 2011-02-03 22:22:30.000 034 33348.46 316.13 2356.20 31.19 2011-02-03 22:22:31.000 034 33348.40 316.14 2356.24 31.19 2011-02-03 22:22:32.000 034 33348.43 316.18 2356.27 31.19 2011-02-03 22:22:33.000 034 33348.38 316.21 2356.15 31.19 2011-02-03 22:22:34.000 034 33348.28 316.18 2356.33 31.19 2011-02-03 22:22:35.000 034 33348.35 316.18 2356.21 31.19 2011-02-03 22:22:36.000 034 33348.30 316.19 2356.37 31.19 2011-02-03 22:22:37.000 034 33348.36 316.22 2356.30 31.19 2011-02-03 22:22:38.000 034 33348.29 316.22 2356.33 31.19 2011-02-03 22:22:39.000 034 33348.08 316.22 2356.33 31.19 2011-02-03 22:22:40.000 034 33348.24 316.24 2356.41 31.19 2011-02-03 22:22:41.000 034 33348.16 316.20 2356.27 31.19 2011-02-03 22:22:42.000 034 33348.15 316.24 2356.29 31.19 2011-02-03 22:22:43.000 034 33348.16 316.29 2356.35 31.19 2011-02-03 22:22:44.000 034 33348.12 316.25 2356.34 31.19 2011-02-03 22:22:45.000 034 33348.20 316.29 2356.36 31.19 2011-02-03 22:22:46.000 034 33348.10 316.22 2356.39 31.19 2011-02-03 22:22:47.000 034 33348.14 316.20 2356.35 31.19 2011-02-03 22:22:48.000 034 33348.12 316.23 2356.35 31.19 2011-02-03 22:22:49.000 034 33348.08 316.20 2356.45 31.19 2011-02-03 22:22:50.000 034 33348.14 316.21 2356.51 31.19 2011-02-03 22:22:51.000 034 33348.13 316.23 2356.38 31.19 2011-02-03 22:22:52.000 034 33348.12 316.21 2356.45 31.19 2011-02-03 22:22:53.000 034 33348.10 316.18 2356.33 31.19 2011-02-03 22:22:54.000 034 33348.07 316.19 2356.46 31.19 2011-02-03 22:22:55.000 034 33348.23 316.24 2356.43 31.19 2011-02-03 22:22:56.000 034 33348.18 316.20 2356.42 31.19 2011-02-03 22:22:57.000 034 33348.10 316.20 2356.42 31.19 2011-02-03 22:22:58.000 034 33348.17 316.18 2356.28 31.19 2011-02-03 22:22:59.000 034 33348.07 316.18 2356.44 31.19 2011-02-03 22:23:00.000 034 33348.24 316.18 2356.38 31.19 2011-02-03 22:23:01.000 034 33348.12 316.14 2356.48 31.19 2011-02-03 22:23:02.000 034 33348.20 316.12 2356.53 31.19 2011-02-03 22:23:03.000 034 33348.23 316.16 2356.47 31.19 2011-02-03 22:23:04.000 034 33348.15 316.18 2356.40 31.19 2011-02-03 22:23:05.000 034 33348.14 316.17 2356.35 31.19 2011-02-03 22:23:06.000 034 33348.20 316.18 2356.32 31.19 2011-02-03 22:23:07.000 034 33348.21 316.10 2356.39 31.19 2011-02-03 22:23:08.000 034 33348.27 316.12 2356.32 31.19 2011-02-03 22:23:09.000 034 33348.23 316.17 2356.33 31.19 2011-02-03 22:23:10.000 034 33348.36 316.12 2356.38 31.19 2011-02-03 22:23:11.000 034 33348.32 316.12 2356.29 31.19 2011-02-03 22:23:12.000 034 33348.22 316.14 2356.42 31.19 2011-02-03 22:23:13.000 034 33348.36 316.09 2356.41 31.19 2011-02-03 22:23:14.000 034 33348.26 316.06 2356.39 31.19 2011-02-03 22:23:15.000 034 33348.33 316.10 2356.38 31.19 2011-02-03 22:23:16.000 034 33348.38 316.11 2356.38 31.19 2011-02-03 22:23:17.000 034 33348.36 316.08 2356.33 31.19 2011-02-03 22:23:18.000 034 33348.33 316.10 2356.36 31.19 2011-02-03 22:23:19.000 034 33348.42 316.09 2356.36 31.19 2011-02-03 22:23:20.000 034 33348.42 316.11 2356.36 31.19 2011-02-03 22:23:21.000 034 33348.41 316.06 2356.30 31.19 2011-02-03 22:23:22.000 034 33348.44 316.05 2356.38 31.19 2011-02-03 22:23:23.000 034 33348.42 316.04 2356.30 31.19 2011-02-03 22:23:24.000 034 33348.45 316.05 2356.30 31.19 2011-02-03 22:23:25.000 034 33348.63 316.05 2356.29 31.19 2011-02-03 22:23:26.000 034 33348.55 316.03 2356.30 31.19 2011-02-03 22:23:27.000 034 33348.63 315.98 2356.29 31.19 2011-02-03 22:23:28.000 034 33348.63 316.02 2356.29 31.19 2011-02-03 22:23:29.000 034 33348.62 316.03 2356.27 31.19 2011-02-03 22:23:30.000 034 33348.53 316.04 2356.21 31.19 2011-02-03 22:23:31.000 034 33348.64 316.00 2356.21 31.19 2011-02-03 22:23:32.000 034 33348.64 316.01 2356.22 31.19 2011-02-03 22:23:33.000 034 33348.61 315.97 2356.23 31.19 2011-02-03 22:23:34.000 034 33348.68 315.99 2356.16 31.19 2011-02-03 22:23:35.000 034 33348.71 315.93 2356.22 31.19 2011-02-03 22:23:36.000 034 33348.65 315.98 2356.20 31.19 2011-02-03 22:23:37.000 034 33348.74 315.96 2356.26 31.19 2011-02-03 22:23:38.000 034 33348.67 315.94 2356.22 31.19 2011-02-03 22:23:39.000 034 33348.66 315.95 2356.20 31.19 2011-02-03 22:23:40.000 034 33348.70 316.01 2356.18 31.19 2011-02-03 22:23:41.000 034 33348.65 315.97 2356.13 31.19 2011-02-03 22:23:42.000 034 33348.71 315.95 2356.12 31.19 2011-02-03 22:23:43.000 034 33348.80 315.98 2356.21 31.19 2011-02-03 22:23:44.000 034 33348.67 315.96 2356.19 31.19 2011-02-03 22:23:45.000 034 33348.74 315.97 2356.12 31.19 2011-02-03 22:23:46.000 034 33348.66 315.95 2356.21 31.19 2011-02-03 22:23:47.000 034 33348.61 315.96 2356.21 31.19 2011-02-03 22:23:48.000 034 33348.68 315.97 2356.12 31.19 2011-02-03 22:23:49.000 034 33348.64 315.97 2356.12 31.19 2011-02-03 22:23:50.000 034 33348.66 315.97 2356.09 31.19 2011-02-03 22:23:51.000 034 33348.61 315.99 2356.19 31.19 2011-02-03 22:23:52.000 034 33348.64 315.97 2356.11 31.19 2011-02-03 22:23:53.000 034 33348.61 316.00 2356.15 31.19 2011-02-03 22:23:54.000 034 33348.59 316.00 2356.15 31.19 2011-02-03 22:23:55.000 034 33348.57 315.96 2356.14 31.19 2011-02-03 22:23:56.000 034 33348.49 315.98 2356.17 31.19 2011-02-03 22:23:57.000 034 33348.52 316.00 2356.14 31.19 2011-02-03 22:23:58.000 034 33348.46 316.03 2356.11 31.19 2011-02-03 22:23:59.000 034 33348.39 316.03 2356.04 31.19 2011-02-03 22:24:00.000 034 33348.47 316.06 2356.17 31.19 2011-02-03 22:24:01.000 034 33348.42 316.01 2356.13 31.19 2011-02-03 22:24:02.000 034 33348.33 316.03 2356.14 31.19 2011-02-03 22:24:03.000 034 33348.46 316.06 2356.20 31.19 2011-02-03 22:24:04.000 034 33348.30 316.04 2356.19 31.19 2011-02-03 22:24:05.000 034 33348.30 316.07 2356.26 31.19 2011-02-03 22:24:06.000 034 33348.32 316.05 2356.18 31.19 2011-02-03 22:24:07.000 034 33348.41 316.08 2356.28 31.19 2011-02-03 22:24:08.000 034 33348.33 316.08 2356.26 31.19 2011-02-03 22:24:09.000 034 33348.28 316.06 2356.30 31.19 2011-02-03 22:24:10.000 034 33348.30 316.06 2356.20 31.19 2011-02-03 22:24:11.000 034 33348.31 316.12 2356.24 31.19 2011-02-03 22:24:12.000 034 33348.29 316.13 2356.29 31.19 2011-02-03 22:24:13.000 034 33348.36 316.11 2356.26 31.19 2011-02-03 22:24:14.000 034 33348.32 316.10 2356.27 31.19 2011-02-03 22:24:15.000 034 33348.23 316.13 2356.29 31.19 2011-02-03 22:24:16.000 034 33348.29 316.13 2356.32 31.19 2011-02-03 22:24:17.000 034 33348.27 316.10 2356.27 31.19 2011-02-03 22:24:18.000 034 33348.29 316.16 2356.30 31.19 2011-02-03 22:24:19.000 034 33348.20 316.12 2356.30 31.19 2011-02-03 22:24:20.000 034 33348.27 316.10 2356.30 31.19 2011-02-03 22:24:21.000 034 33348.36 316.15 2356.26 31.19 2011-02-03 22:24:22.000 034 33348.35 316.12 2356.30 31.19 2011-02-03 22:24:23.000 034 33348.39 316.11 2356.32 31.19 2011-02-03 22:24:24.000 034 33348.24 316.15 2356.23 31.19 2011-02-03 22:24:25.000 034 33348.26 316.12 2356.29 31.19 2011-02-03 22:24:26.000 034 33348.27 316.10 2356.29 31.19 2011-02-03 22:24:27.000 034 33348.34 316.13 2356.29 31.19 2011-02-03 22:24:28.000 034 33348.33 316.11 2356.27 31.19 2011-02-03 22:24:29.000 034 33348.29 316.13 2356.33 31.19 2011-02-03 22:24:30.000 034 33348.36 316.10 2356.38 31.19 2011-02-03 22:24:31.000 034 33348.38 316.10 2356.40 31.19 2011-02-03 22:24:32.000 034 33348.40 316.06 2356.38 31.19 2011-02-03 22:24:33.000 034 33348.43 316.14 2356.38 31.19 2011-02-03 22:24:34.000 034 33348.42 316.11 2356.31 31.19 2011-02-03 22:24:35.000 034 33348.41 316.08 2356.29 31.19 2011-02-03 22:24:36.000 034 33348.51 316.11 2356.30 31.19 2011-02-03 22:24:37.000 034 33348.42 316.11 2356.33 31.19 2011-02-03 22:24:38.000 034 33348.51 316.07 2356.24 31.19 2011-02-03 22:24:39.000 034 33348.54 316.08 2356.32 31.19 2011-02-03 22:24:40.000 034 33348.52 316.11 2356.32 31.19 2011-02-03 22:24:41.000 034 33348.48 316.06 2356.29 31.19 2011-02-03 22:24:42.000 034 33348.53 316.02 2356.37 31.19 2011-02-03 22:24:43.000 034 33348.48 316.03 2356.33 31.19 2011-02-03 22:24:44.000 034 33348.44 316.04 2356.33 31.19 2011-02-03 22:24:45.000 034 33348.51 316.04 2356.30 31.19 2011-02-03 22:24:46.000 034 33348.51 316.06 2356.31 31.19 2011-02-03 22:24:47.000 034 33348.54 316.00 2356.23 31.19 2011-02-03 22:24:48.000 034 33348.49 316.07 2356.29 31.19 2011-02-03 22:24:49.000 034 33348.54 316.03 2356.16 31.19 2011-02-03 22:24:50.000 034 33348.51 316.03 2356.23 31.19 2011-02-03 22:24:51.000 034 33348.58 316.03 2356.27 31.19 2011-02-03 22:24:52.000 034 33348.61 316.03 2356.20 31.19 2011-02-03 22:24:53.000 034 33348.63 315.99 2356.26 31.19 2011-02-03 22:24:54.000 034 33348.68 316.02 2356.23 31.19 2011-02-03 22:24:55.000 034 33348.69 315.98 2356.18 31.19 2011-02-03 22:24:56.000 034 33348.58 315.95 2356.17 31.19 2011-02-03 22:24:57.000 034 33348.69 316.00 2356.27 31.19 2011-02-03 22:24:58.000 034 33348.74 315.94 2356.19 31.19 2011-02-03 22:24:59.000 034 33348.70 315.98 2356.27 31.19 2011-02-03 22:25:00.000 034 33348.72 315.94 2356.21 31.19 2011-02-03 22:25:01.000 034 33348.79 315.91 2356.14 31.19 2011-02-03 22:25:02.000 034 33348.75 315.91 2356.19 31.19 2011-02-03 22:25:03.000 034 33348.79 315.91 2356.19 31.19 2011-02-03 22:25:04.000 034 33348.76 315.93 2356.20 31.19 2011-02-03 22:25:05.000 034 33348.76 315.88 2356.11 31.19 2011-02-03 22:25:06.000 034 33348.72 315.92 2356.19 31.19 2011-02-03 22:25:07.000 034 33348.82 315.89 2356.13 31.19 2011-02-03 22:25:08.000 034 33348.86 315.86 2356.12 31.19 2011-02-03 22:25:09.000 034 33348.82 315.86 2356.12 31.19 2011-02-03 22:25:10.000 034 33348.80 315.84 2356.06 31.19 2011-02-03 22:25:11.000 034 33348.72 315.82 2356.13 31.19 2011-02-03 22:25:12.000 034 33348.71 315.82 2356.06 31.19 2011-02-03 22:25:13.000 034 33348.77 315.81 2356.08 31.19 2011-02-03 22:25:14.000 034 33348.80 315.81 2356.08 31.19 2011-02-03 22:25:15.000 034 33348.74 315.81 2356.11 31.19 2011-02-03 22:25:16.000 034 33348.84 315.88 2356.12 31.19 2011-02-03 22:25:17.000 034 33348.74 315.83 2356.12 31.19 2011-02-03 22:25:18.000 034 33348.68 315.79 2356.12 31.19 2011-02-03 22:25:19.000 034 33348.68 315.81 2356.10 31.19 2011-02-03 22:25:20.000 034 33348.78 315.80 2356.06 31.19 2011-02-03 22:25:21.000 034 33348.76 315.78 2356.13 31.19 2011-02-03 22:25:22.000 034 33348.76 315.79 2356.07 31.19 2011-02-03 22:25:23.000 034 33348.73 315.80 2356.20 31.19 2011-02-03 22:25:24.000 034 33348.67 315.81 2356.18 31.19 2011-02-03 22:25:25.000 034 33348.76 315.75 2356.20 31.19 2011-02-03 22:25:26.000 034 33348.69 315.82 2356.17 31.19 2011-02-03 22:25:27.000 034 33348.63 315.81 2356.11 31.19 2011-02-03 22:25:28.000 034 33348.68 315.75 2356.09 31.19 2011-02-03 22:25:29.000 034 33348.62 315.80 2356.06 31.19 2011-02-03 22:25:30.000 034 33348.65 315.80 2356.08 31.19 2011-02-03 22:25:31.000 034 33348.75 315.80 2356.15 31.19 2011-02-03 22:25:32.000 034 33348.58 315.76 2356.08 31.19 2011-02-03 22:25:33.000 034 33348.65 315.76 2356.14 31.19 2011-02-03 22:25:34.000 034 33348.68 315.77 2356.16 31.19 2011-02-03 22:25:35.000 034 33348.70 315.81 2356.11 31.19 2011-02-03 22:25:36.000 034 33348.67 315.81 2356.08 31.19 2011-02-03 22:25:37.000 034 33348.50 315.83 2356.11 31.19 2011-02-03 22:25:38.000 034 33348.68 315.81 2356.16 31.19 2011-02-03 22:25:39.000 034 33348.62 315.77 2356.15 31.19 2011-02-03 22:25:40.000 034 33348.49 315.77 2356.16 31.19 2011-02-03 22:25:41.000 034 33348.60 315.78 2356.18 31.19 2011-02-03 22:25:42.000 034 33348.60 315.80 2356.09 31.19 2011-02-03 22:25:43.000 034 33348.44 315.80 2356.13 31.19 2011-02-03 22:25:44.000 034 33348.61 315.86 2356.10 31.19 2011-02-03 22:25:45.000 034 33348.51 315.90 2356.08 31.19 2011-02-03 22:25:46.000 034 33348.54 315.87 2356.13 31.19 2011-02-03 22:25:47.000 034 33348.57 315.84 2356.11 31.19 2011-02-03 22:25:48.000 034 33348.53 315.81 2356.11 31.19 2011-02-03 22:25:49.000 034 33348.56 315.84 2356.14 31.19 2011-02-03 22:25:50.000 034 33348.62 315.91 2356.20 31.19 2011-02-03 22:25:51.000 034 33348.51 315.87 2356.12 31.19 2011-02-03 22:25:52.000 034 33348.53 315.84 2356.13 31.19 2011-02-03 22:25:53.000 034 33348.57 315.87 2356.12 31.19 2011-02-03 22:25:54.000 034 33348.58 315.88 2356.11 31.19 2011-02-03 22:25:55.000 034 33348.42 315.87 2356.15 31.19 2011-02-03 22:25:56.000 034 33348.53 315.89 2356.18 31.19 2011-02-03 22:25:57.000 034 33348.58 315.86 2356.15 31.19 2011-02-03 22:25:58.000 034 33348.52 315.87 2356.18 31.19 2011-02-03 22:25:59.000 034 33348.51 315.90 2356.10 31.19 2011-02-03 22:26:00.000 034 33348.55 315.92 2356.12 31.19 2011-02-03 22:26:01.000 034 33348.53 315.91 2356.20 31.19 2011-02-03 22:26:02.000 034 33348.51 315.89 2356.25 31.19 2011-02-03 22:26:03.000 034 33348.58 315.88 2356.23 31.19 2011-02-03 22:26:04.000 034 33348.48 315.93 2356.16 31.19 2011-02-03 22:26:05.000 034 33348.55 315.90 2356.17 31.19 2011-02-03 22:26:06.000 034 33348.55 315.90 2356.27 31.19 2011-02-03 22:26:07.000 034 33348.50 315.94 2356.13 31.19 2011-02-03 22:26:08.000 034 33348.56 315.93 2356.16 31.19 2011-02-03 22:26:09.000 034 33348.49 315.94 2356.14 31.19 2011-02-03 22:26:10.000 034 33348.49 315.90 2356.12 31.19 2011-02-03 22:26:11.000 034 33348.52 315.93 2356.17 31.19 2011-02-03 22:26:12.000 034 33348.47 315.93 2356.23 31.19 2011-02-03 22:26:13.000 034 33348.47 316.00 2356.11 31.19 2011-02-03 22:26:14.000 034 33348.58 315.98 2356.26 31.19 2011-02-03 22:26:15.000 034 33348.54 315.98 2356.21 31.19 2011-02-03 22:26:16.000 034 33348.49 315.95 2356.19 31.19 2011-02-03 22:26:17.000 034 33348.60 315.97 2356.26 31.19 2011-02-03 22:26:18.000 034 33348.51 315.93 2356.26 31.19 2011-02-03 22:26:19.000 034 33348.52 315.94 2356.26 31.19 2011-02-03 22:26:20.000 034 33348.56 315.99 2356.26 31.19 2011-02-03 22:26:21.000 034 33348.52 315.95 2356.23 31.19 2011-02-03 22:26:22.000 034 33348.58 315.95 2356.30 31.19 2011-02-03 22:26:23.000 034 33348.59 315.95 2356.24 31.19 2011-02-03 22:26:24.000 034 33348.48 315.95 2356.24 31.19 2011-02-03 22:26:25.000 034 33348.50 315.98 2356.24 31.19 2011-02-03 22:26:26.000 034 33348.59 315.98 2356.29 31.19 2011-02-03 22:26:27.000 034 33348.51 315.95 2356.29 31.19 2011-02-03 22:26:28.000 034 33348.59 315.92 2356.29 31.19 2011-02-03 22:26:29.000 034 33348.55 315.97 2356.28 31.19 2011-02-03 22:26:30.000 034 33348.47 315.96 2356.21 31.19 2011-02-03 22:26:31.000 034 33348.49 315.99 2356.24 31.19 2011-02-03 22:26:32.000 034 33348.53 315.97 2356.19 31.19 2011-02-03 22:26:33.000 034 33348.58 315.94 2356.16 31.19 2011-02-03 22:26:34.000 034 33348.54 315.99 2356.20 31.19 2011-02-03 22:26:35.000 034 33348.60 316.04 2356.29 31.19 2011-02-03 22:26:36.000 034 33348.60 315.94 2356.27 31.19 2011-02-03 22:26:37.000 034 33348.65 316.00 2356.18 31.19 2011-02-03 22:26:38.000 034 33348.47 315.98 2356.25 31.19 2011-02-03 22:26:39.000 034 33348.49 315.97 2356.24 31.19 2011-02-03 22:26:40.000 034 33348.55 315.95 2356.23 31.19 2011-02-03 22:26:41.000 034 33348.57 316.01 2356.12 31.19 2011-02-03 22:26:42.000 034 33348.47 315.96 2356.20 31.19 2011-02-03 22:26:43.000 034 33348.54 315.97 2356.23 31.19 2011-02-03 22:26:44.000 034 33348.75 315.98 2356.21 31.19 2011-02-03 22:26:45.000 034 33348.63 315.96 2356.23 31.19 2011-02-03 22:26:46.000 034 33348.65 315.97 2356.31 31.19 2011-02-03 22:26:47.000 034 33348.57 315.98 2356.21 31.19 2011-02-03 22:26:48.000 034 33348.51 315.99 2356.31 31.19 2011-02-03 22:26:49.000 034 33348.58 316.00 2356.25 31.19 2011-02-03 22:26:50.000 034 33348.60 316.00 2356.24 31.19 2011-02-03 22:26:51.000 034 33348.55 315.99 2356.26 31.19 2011-02-03 22:26:52.000 034 33348.62 315.98 2356.24 31.19 2011-02-03 22:26:53.000 034 33348.48 316.01 2356.30 31.19 2011-02-03 22:26:54.000 034 33348.68 315.96 2356.24 31.19 2011-02-03 22:26:55.000 034 33348.54 315.98 2356.22 31.19 2011-02-03 22:26:56.000 034 33348.71 316.01 2356.22 31.19 2011-02-03 22:26:57.000 034 33348.57 316.01 2356.18 31.19 2011-02-03 22:26:58.000 034 33348.57 315.98 2356.21 31.19 2011-02-03 22:26:59.000 034 33348.68 316.02 2356.30 31.19 2011-02-03 22:27:00.000 034 33348.76 316.01 2356.16 31.19 2011-02-03 22:27:01.000 034 33348.51 315.99 2356.26 31.19 2011-02-03 22:27:02.000 034 33348.71 315.97 2356.26 31.19 2011-02-03 22:27:03.000 034 33348.65 315.96 2356.24 31.19 2011-02-03 22:27:04.000 034 33348.69 316.01 2356.23 31.19 2011-02-03 22:27:05.000 034 33348.70 316.02 2356.23 31.19 2011-02-03 22:27:06.000 034 33348.67 315.98 2356.18 31.19 2011-02-03 22:27:07.000 034 33348.70 315.95 2356.17 31.19 2011-02-03 22:27:08.000 034 33348.83 315.97 2356.27 31.19 2011-02-03 22:27:09.000 034 33348.73 315.92 2356.29 31.19 2011-02-03 22:27:10.000 034 33348.82 315.95 2356.14 31.19 2011-02-03 22:27:11.000 034 33348.70 315.98 2356.17 31.19 2011-02-03 22:27:12.000 034 33348.87 315.99 2356.17 31.19 2011-02-03 22:27:13.000 034 33348.83 315.94 2356.17 31.19 2011-02-03 22:27:14.000 034 33348.71 315.95 2356.23 31.19 2011-02-03 22:27:15.000 034 33348.81 315.93 2356.16 31.19 2011-02-03 22:27:16.000 034 33348.79 315.95 2356.20 31.19 2011-02-03 22:27:17.000 034 33348.78 315.96 2356.22 31.19 2011-02-03 22:27:18.000 034 33348.82 315.95 2356.23 31.19 2011-02-03 22:27:19.000 034 33348.80 315.94 2356.24 31.19 2011-02-03 22:27:20.000 034 33348.81 315.97 2356.17 31.19 2011-02-03 22:27:21.000 034 33348.79 315.92 2356.23 31.19 2011-02-03 22:27:22.000 034 33348.73 315.91 2356.19 31.19 2011-02-03 22:27:23.000 034 33348.76 315.90 2356.14 31.19 2011-02-03 22:27:24.000 034 33348.70 315.91 2356.17 31.19 2011-02-03 22:27:25.000 034 33348.70 315.88 2356.14 31.19 2011-02-03 22:27:26.000 034 33348.78 315.91 2356.26 31.19 2011-02-03 22:27:27.000 034 33348.73 315.88 2356.20 31.19 2011-02-03 22:27:28.000 034 33348.70 315.91 2356.22 31.19 2011-02-03 22:27:29.000 034 33348.77 315.88 2356.21 31.19 2011-02-03 22:27:30.000 034 33348.69 315.88 2356.26 31.19 2011-02-03 22:27:31.000 034 33348.67 315.82 2356.17 31.19 2011-02-03 22:27:32.000 034 33348.77 315.87 2356.26 31.19 2011-02-03 22:27:33.000 034 33348.67 315.86 2356.18 31.19 2011-02-03 22:27:34.000 034 33348.70 315.87 2356.17 31.19 2011-02-03 22:27:35.000 034 33348.70 315.88 2356.20 31.19 2011-02-03 22:27:36.000 034 33348.71 315.89 2356.22 31.19 2011-02-03 22:27:37.000 034 33348.70 315.92 2356.19 31.19 2011-02-03 22:27:38.000 034 33348.62 315.89 2356.25 31.19 2011-02-03 22:27:39.000 034 33348.70 315.87 2356.26 31.19 2011-02-03 22:27:40.000 034 33348.72 315.87 2356.18 31.19 2011-02-03 22:27:41.000 034 33348.69 315.87 2356.17 31.19 2011-02-03 22:27:42.000 034 33348.78 315.84 2356.19 31.19 2011-02-03 22:27:43.000 034 33348.68 315.87 2356.12 31.19 2011-02-03 22:27:44.000 034 33348.71 315.88 2356.16 31.19 2011-02-03 22:27:45.000 034 33348.78 315.81 2356.15 31.19 2011-02-03 22:27:46.000 034 33348.67 315.82 2356.15 31.19 2011-02-03 22:27:47.000 034 33348.71 315.84 2356.15 31.19 2011-02-03 22:27:48.000 034 33348.64 315.83 2356.26 31.19 2011-02-03 22:27:49.000 034 33348.73 315.81 2356.18 31.19 2011-02-03 22:27:50.000 034 33348.66 315.83 2356.26 31.19 2011-02-03 22:27:51.000 034 33348.70 315.79 2356.27 31.19 2011-02-03 22:27:52.000 034 33348.64 315.80 2356.20 31.19 2011-02-03 22:27:53.000 034 33348.64 315.81 2356.20 31.19 2011-02-03 22:27:54.000 034 33348.72 315.85 2356.24 31.19 2011-02-03 22:27:55.000 034 33348.69 315.81 2356.25 31.19 2011-02-03 22:27:56.000 034 33348.65 315.80 2356.12 31.19 2011-02-03 22:27:57.000 034 33348.67 315.81 2356.12 31.19 2011-02-03 22:27:58.000 034 33348.78 315.77 2356.18 31.19 2011-02-03 22:27:59.000 034 33348.70 315.76 2356.23 31.19 2011-02-03 22:28:00.000 034 33348.79 315.81 2356.24 31.19 2011-02-03 22:28:01.000 034 33348.63 315.79 2356.16 31.19 2011-02-03 22:28:02.000 034 33348.71 315.81 2356.14 31.19 2011-02-03 22:28:03.000 034 33348.61 315.79 2356.10 31.19 2011-02-03 22:28:04.000 034 33348.65 315.81 2356.19 31.19 2011-02-03 22:28:05.000 034 33348.68 315.81 2356.16 31.19 2011-02-03 22:28:06.000 034 33348.64 315.81 2356.27 31.19 2011-02-03 22:28:07.000 034 33348.58 315.80 2356.26 31.19 2011-02-03 22:28:08.000 034 33348.63 315.79 2356.21 31.19 2011-02-03 22:28:09.000 034 33348.67 315.78 2356.18 31.19 2011-02-03 22:28:10.000 034 33348.73 315.77 2356.12 31.19 2011-02-03 22:28:11.000 034 33348.63 315.82 2356.18 31.19 2011-02-03 22:28:12.000 034 33348.71 315.79 2356.13 31.19 2011-02-03 22:28:13.000 034 33348.64 315.81 2356.26 31.19 2011-02-03 22:28:14.000 034 33348.65 315.79 2356.16 31.19 2011-02-03 22:28:15.000 034 33348.64 315.76 2356.12 31.19 2011-02-03 22:28:16.000 034 33348.63 315.79 2356.17 31.19 2011-02-03 22:28:17.000 034 33348.60 315.77 2356.18 31.19 2011-02-03 22:28:18.000 034 33348.68 315.77 2356.21 31.19 2011-02-03 22:28:19.000 034 33348.63 315.71 2356.19 31.19 2011-02-03 22:28:20.000 034 33348.53 315.77 2356.17 31.19 2011-02-03 22:28:21.000 034 33348.54 315.76 2356.26 31.19 2011-02-03 22:28:22.000 034 33348.59 315.76 2356.24 31.19 2011-02-03 22:28:23.000 034 33348.58 315.77 2356.17 31.19 2011-02-03 22:28:24.000 034 33348.58 315.75 2356.25 31.19 2011-02-03 22:28:25.000 034 33348.60 315.79 2356.27 31.19 2011-02-03 22:28:26.000 034 33348.52 315.76 2356.25 31.19 2011-02-03 22:28:27.000 034 33348.51 315.78 2356.22 31.19 2011-02-03 22:28:28.000 034 33348.54 315.76 2356.12 31.19 2011-02-03 22:28:29.000 034 33348.50 315.78 2356.17 31.19 2011-02-03 22:28:30.000 034 33348.60 315.75 2356.21 31.19 2011-02-03 22:28:31.000 034 33348.55 315.73 2356.21 31.19 2011-02-03 22:28:32.000 034 33348.54 315.76 2356.21 31.19 2011-02-03 22:28:33.000 034 33348.55 315.70 2356.21 31.19 2011-02-03 22:28:34.000 034 33348.62 315.73 2356.18 31.19 2011-02-03 22:28:35.000 034 33348.60 315.73 2356.21 31.19 2011-02-03 22:28:36.000 034 33348.52 315.69 2356.25 31.19 2011-02-03 22:28:37.000 034 33348.58 315.75 2356.16 31.19 2011-02-03 22:28:38.000 034 33348.60 315.75 2356.23 31.19 2011-02-03 22:28:39.000 034 33348.53 315.73 2356.16 31.19 2011-02-03 22:28:40.000 034 33348.49 315.70 2356.25 31.19 2011-02-03 22:28:41.000 034 33348.61 315.73 2356.24 31.19 2011-02-03 22:28:42.000 034 33348.64 315.73 2356.25 31.19 2011-02-03 22:28:43.000 034 33348.70 315.69 2356.26 31.19 2011-02-03 22:28:44.000 034 33348.58 315.68 2356.23 31.19 2011-02-03 22:28:45.000 034 33348.64 315.74 2356.30 31.19 2011-02-03 22:28:46.000 034 33348.66 315.72 2356.19 31.19 2011-02-03 22:28:47.000 034 33348.60 315.69 2356.24 31.19 2011-02-03 22:28:48.000 034 33348.65 315.75 2356.26 31.19 2011-02-03 22:28:49.000 034 33348.66 315.73 2356.13 31.19 2011-02-03 22:28:50.000 034 33348.63 315.69 2356.21 31.19 2011-02-03 22:28:51.000 034 33348.64 315.67 2356.20 31.19 2011-02-03 22:28:52.000 034 33348.69 315.70 2356.17 31.19 2011-02-03 22:28:53.000 034 33348.62 315.72 2356.21 31.19 2011-02-03 22:28:54.000 034 33348.68 315.73 2356.15 31.19 2011-02-03 22:28:55.000 034 33348.71 315.70 2356.20 31.19 2011-02-03 22:28:56.000 034 33348.53 315.63 2356.19 31.19 2011-02-03 22:28:57.000 034 33348.64 315.61 2356.14 31.19 2011-02-03 22:28:58.000 034 33348.68 315.74 2356.23 31.19 2011-02-03 22:28:59.000 034 33348.71 315.68 2356.25 31.19 2011-02-03 22:29:00.000 034 33348.80 315.68 2356.16 31.19 2011-02-03 22:29:01.000 034 33348.60 315.69 2356.21 31.19 2011-02-03 22:29:02.000 034 33348.73 315.69 2356.12 31.19 2011-02-03 22:29:03.000 034 33348.68 315.70 2356.12 31.19 2011-02-03 22:29:04.000 034 33348.66 315.70 2356.17 31.19 2011-02-03 22:29:05.000 034 33348.74 315.75 2356.16 31.19 2011-02-03 22:29:06.000 034 33348.80 315.73 2356.16 31.19 2011-02-03 22:29:07.000 034 33348.68 315.74 2356.23 31.19 2011-02-03 22:29:08.000 034 33348.76 315.75 2356.24 31.19 2011-02-03 22:29:09.000 034 33348.72 315.70 2356.23 31.19 2011-02-03 22:29:10.000 034 33348.72 315.70 2356.19 31.19 2011-02-03 22:29:11.000 034 33348.73 315.66 2356.13 31.19 2011-02-03 22:29:12.000 034 33348.71 315.74 2356.20 31.19 2011-02-03 22:29:13.000 034 33348.70 315.72 2356.23 31.19 2011-02-03 22:29:14.000 034 33348.65 315.69 2356.19 31.19 2011-02-03 22:29:15.000 034 33348.68 315.69 2356.26 31.19 2011-02-03 22:29:16.000 034 33348.68 315.76 2356.19 31.19 2011-02-03 22:29:17.000 034 33348.80 315.77 2356.24 31.19 2011-02-03 22:29:18.000 034 33348.73 315.79 2356.14 31.19 2011-02-03 22:29:19.000 034 33348.76 315.76 2356.26 31.19 2011-02-03 22:29:20.000 034 33348.71 315.73 2356.16 31.19 2011-02-03 22:29:21.000 034 33348.71 315.77 2356.20 31.19 2011-02-03 22:29:22.000 034 33348.75 315.77 2356.08 31.19 2011-02-03 22:29:23.000 034 33348.84 315.74 2356.17 31.19 2011-02-03 22:29:24.000 034 33348.80 315.72 2356.24 31.19 2011-02-03 22:29:25.000 034 33348.87 315.72 2356.21 31.19 2011-02-03 22:29:26.000 034 33348.83 315.72 2356.16 31.19 2011-02-03 22:29:27.000 034 33348.79 315.69 2356.12 31.19 2011-02-03 22:29:28.000 034 33348.81 315.71 2356.16 31.19 2011-02-03 22:29:29.000 034 33348.80 315.73 2356.11 31.19 2011-02-03 22:29:30.000 034 33348.73 315.71 2356.19 31.19 2011-02-03 22:29:31.000 034 33348.83 315.71 2356.21 31.19 2011-02-03 22:29:32.000 034 33348.91 315.73 2356.16 31.19 2011-02-03 22:29:33.000 034 33348.88 315.73 2356.11 31.19 2011-02-03 22:29:34.000 034 33348.95 315.67 2356.09 31.19 2011-02-03 22:29:35.000 034 33348.90 315.69 2356.18 31.19 2011-02-03 22:29:36.000 034 33348.91 315.70 2356.10 31.19 2011-02-03 22:29:37.000 034 33348.91 315.68 2356.20 31.19 2011-02-03 22:29:38.000 034 33349.03 315.67 2356.12 31.19 2011-02-03 22:29:39.000 034 33348.89 315.68 2356.05 31.19 2011-02-03 22:29:40.000 034 33349.01 315.67 2356.13 31.19 2011-02-03 22:29:41.000 034 33349.02 315.68 2356.05 31.19 2011-02-03 22:29:42.000 034 33349.03 315.69 2356.12 31.19 2011-02-03 22:29:43.000 034 33348.89 315.69 2356.17 31.19 2011-02-03 22:29:44.000 034 33349.06 315.65 2356.16 31.19 2011-02-03 22:29:45.000 034 33349.02 315.66 2356.10 31.19 2011-02-03 22:29:46.000 034 33349.05 315.68 2356.16 31.19 2011-02-03 22:29:47.000 034 33349.10 315.64 2356.16 31.19 2011-02-03 22:29:48.000 034 33349.03 315.65 2356.06 31.19 2011-02-03 22:29:49.000 034 33349.02 315.63 2356.14 31.19 2011-02-03 22:29:50.000 034 33349.08 315.67 2356.16 31.19 2011-02-03 22:29:51.000 034 33349.00 315.67 2356.13 31.19 2011-02-03 22:29:52.000 034 33348.99 315.66 2356.07 31.19 2011-02-03 22:29:53.000 034 33349.06 315.65 2356.14 31.19 2011-02-03 22:29:54.000 034 33349.03 315.65 2356.15 31.19 2011-02-03 22:29:55.000 034 33349.14 315.66 2356.14 31.19 2011-02-03 22:29:56.000 034 33349.13 315.70 2356.04 31.19 2011-02-03 22:29:57.000 034 33349.16 315.67 2356.03 31.19 2011-02-03 22:29:58.000 034 33349.00 315.60 2356.11 31.19 2011-02-03 22:29:59.000 034 33349.01 315.61 2356.04 31.19 2011-02-03 22:30:00.000 034 33349.11 315.67 2356.05 31.19 2011-02-03 22:30:01.000 034 33349.06 315.63 2356.12 31.19 2011-02-03 22:30:02.000 034 33349.02 315.64 2356.10 31.19 2011-02-03 22:30:03.000 034 33349.00 315.60 2356.09 31.19 2011-02-03 22:30:04.000 034 33349.10 315.64 2356.12 31.19 2011-02-03 22:30:05.000 034 33349.08 315.66 2356.01 31.19 2011-02-03 22:30:06.000 034 33349.14 315.67 2356.08 31.19 2011-02-03 22:30:07.000 034 33348.94 315.61 2356.07 31.19 2011-02-03 22:30:08.000 034 33349.08 315.64 2356.05 31.19 2011-02-03 22:30:09.000 034 33348.96 315.65 2356.00 31.19 2011-02-03 22:30:10.000 034 33349.00 315.62 2356.12 31.19 2011-02-03 22:30:11.000 034 33348.91 315.58 2356.06 31.19 2011-02-03 22:30:12.000 034 33348.94 315.65 2356.12 31.19 2011-02-03 22:30:13.000 034 33348.97 315.71 2356.11 31.19 2011-02-03 22:30:14.000 034 33348.93 315.61 2356.11 31.19 2011-02-03 22:30:15.000 034 33348.89 315.62 2356.14 31.19 2011-02-03 22:30:16.000 034 33348.95 315.65 2356.11 31.19 2011-02-03 22:30:17.000 034 33348.83 315.66 2356.05 31.19 2011-02-03 22:30:18.000 034 33348.82 315.66 2356.02 31.19 2011-02-03 22:30:19.000 034 33348.86 315.63 2356.12 31.19 2011-02-03 22:30:20.000 034 33348.85 315.68 2356.12 31.19 2011-02-03 22:30:21.000 034 33348.80 315.65 2356.06 31.19 2011-02-03 22:30:22.000 034 33348.75 315.66 2356.06 31.19 2011-02-03 22:30:23.000 034 33348.78 315.67 2356.18 31.19 2011-02-03 22:30:24.000 034 33348.65 315.70 2356.20 31.19 2011-02-03 22:30:25.000 034 33348.71 315.70 2356.14 31.19 2011-02-03 22:30:26.000 034 33348.81 315.70 2356.09 31.19 2011-02-03 22:30:27.000 034 33348.82 315.66 2356.12 31.19 2011-02-03 22:30:28.000 034 33348.76 315.70 2356.16 31.19 2011-02-03 22:30:29.000 034 33348.71 315.73 2356.11 31.19 2011-02-03 22:30:30.000 034 33348.71 315.67 2356.12 31.19 2011-02-03 22:30:31.000 034 33348.67 315.67 2356.17 31.19 2011-02-03 22:30:32.000 034 33348.76 315.70 2356.20 31.19 2011-02-03 22:30:33.000 034 33348.73 315.69 2356.14 31.19 2011-02-03 22:30:34.000 034 33348.65 315.66 2356.20 31.19 2011-02-03 22:30:35.000 034 33348.75 315.67 2356.23 31.19 2011-02-03 22:30:36.000 034 33348.78 315.68 2356.28 31.19 2011-02-03 22:30:37.000 034 33348.67 315.71 2356.25 31.19 2011-02-03 22:30:38.000 034 33348.62 315.71 2356.21 31.19 2011-02-03 22:30:39.000 034 33348.76 315.71 2356.17 31.19 2011-02-03 22:30:40.000 034 33348.70 315.70 2356.23 31.19 2011-02-03 22:30:41.000 034 33348.68 315.70 2356.29 31.19 2011-02-03 22:30:42.000 034 33348.59 315.67 2356.29 31.19 2011-02-03 22:30:43.000 034 33348.75 315.71 2356.24 31.19 2011-02-03 22:30:44.000 034 33348.54 315.69 2356.26 31.19 2011-02-03 22:30:45.000 034 33348.61 315.68 2356.24 31.19 2011-02-03 22:30:46.000 034 33348.67 315.67 2356.18 31.19 2011-02-03 22:30:47.000 034 33348.60 315.71 2356.26 31.19 2011-02-03 22:30:48.000 034 33348.65 315.75 2356.24 31.19 2011-02-03 22:30:49.000 034 33348.67 315.75 2356.25 31.19 2011-02-03 22:30:50.000 034 33348.64 315.72 2356.23 31.19 2011-02-03 22:30:51.000 034 33348.65 315.73 2356.26 31.19 2011-02-03 22:30:52.000 034 33348.70 315.72 2356.29 31.19 2011-02-03 22:30:53.000 034 33348.68 315.70 2356.21 31.19 2011-02-03 22:30:54.000 034 33348.64 315.71 2356.30 31.19 2011-02-03 22:30:55.000 034 33348.68 315.75 2356.21 31.19 2011-02-03 22:30:56.000 034 33348.68 315.76 2356.24 31.19 2011-02-03 22:30:57.000 034 33348.73 315.75 2356.19 31.19 2011-02-03 22:30:58.000 034 33348.61 315.72 2356.33 31.19 2011-02-03 22:30:59.000 034 33348.66 315.75 2356.22 31.19 2011-02-03 22:31:00.000 034 33348.61 315.75 2356.20 31.19 2011-02-03 22:31:01.000 034 33348.63 315.73 2356.33 31.19 2011-02-03 22:31:02.000 034 33348.70 315.74 2356.26 31.19 2011-02-03 22:31:03.000 034 33348.69 315.72 2356.24 31.19 2011-02-03 22:31:04.000 034 33348.64 315.71 2356.30 31.19 2011-02-03 22:31:05.000 034 33348.67 315.68 2356.21 31.19 2011-02-03 22:31:06.000 034 33348.64 315.76 2356.33 31.19 2011-02-03 22:31:07.000 034 33348.70 315.74 2356.34 31.19 2011-02-03 22:31:08.000 034 33348.79 315.70 2356.32 31.19 2011-02-03 22:31:09.000 034 33348.67 315.69 2356.32 31.19 2011-02-03 22:31:10.000 034 33348.75 315.75 2356.24 31.19 2011-02-03 22:31:11.000 034 33348.67 315.73 2356.30 31.19 2011-02-03 22:31:12.000 034 33348.71 315.75 2356.23 31.19 2011-02-03 22:31:13.000 034 33348.78 315.72 2356.24 31.19 2011-02-03 22:31:14.000 034 33348.79 315.73 2356.36 31.19 2011-02-03 22:31:15.000 034 33348.70 315.73 2356.30 31.19 2011-02-03 22:31:16.000 034 33348.80 315.70 2356.29 31.19 2011-02-03 22:31:17.000 034 33348.79 315.72 2356.29 31.19 2011-02-03 22:31:18.000 034 33348.79 315.71 2356.28 31.19 2011-02-03 22:31:19.000 034 33348.71 315.70 2356.32 31.19 2011-02-03 22:31:20.000 034 33348.83 315.70 2356.31 31.19 2011-02-03 22:31:21.000 034 33348.84 315.67 2356.28 31.19 2011-02-03 22:31:22.000 034 33348.81 315.67 2356.27 31.19 2011-02-03 22:31:23.000 034 33348.85 315.67 2356.32 31.19 2011-02-03 22:31:24.000 034 33348.89 315.67 2356.26 31.19 2011-02-03 22:31:25.000 034 33348.82 315.69 2356.23 31.19 2011-02-03 22:31:26.000 034 33348.86 315.67 2356.27 31.19 2011-02-03 22:31:27.000 034 33348.89 315.64 2356.24 31.19 2011-02-03 22:31:28.000 034 33348.92 315.64 2356.27 31.19 2011-02-03 22:31:29.000 034 33348.83 315.63 2356.16 31.19 2011-02-03 22:31:30.000 034 33348.85 315.65 2356.36 31.19 2011-02-03 22:31:31.000 034 33348.89 315.62 2356.20 31.19 2011-02-03 22:31:32.000 034 33348.93 315.62 2356.17 31.19 2011-02-03 22:31:33.000 034 33348.88 315.60 2356.18 31.19 2011-02-03 22:31:34.000 034 33348.96 315.57 2356.21 31.19 2011-02-03 22:31:35.000 034 33348.96 315.56 2356.21 31.19 2011-02-03 22:31:36.000 034 33348.97 315.58 2356.13 31.19 2011-02-03 22:31:37.000 034 33348.95 315.57 2356.15 31.19 2011-02-03 22:31:38.000 034 33348.92 315.61 2356.22 31.19 2011-02-03 22:31:39.000 034 33348.94 315.56 2356.18 31.19 2011-02-03 22:31:40.000 034 33349.00 315.57 2356.20 31.19 2011-02-03 22:31:41.000 034 33348.99 315.52 2356.11 31.19 2011-02-03 22:31:42.000 034 33348.98 315.57 2356.16 31.19 2011-02-03 22:31:43.000 034 33349.05 315.57 2356.17 31.19 2011-02-03 22:31:44.000 034 33349.04 315.53 2356.02 31.19 2011-02-03 22:31:45.000 034 33348.97 315.54 2356.11 31.19 2011-02-03 22:31:46.000 034 33349.07 315.56 2356.10 31.19 2011-02-03 22:31:47.000 034 33349.07 315.54 2356.09 31.19 2011-02-03 22:31:48.000 034 33349.00 315.57 2356.14 31.19 2011-02-03 22:31:49.000 034 33349.18 315.53 2356.21 31.19 2011-02-03 22:31:50.000 034 33349.08 315.53 2356.07 31.19 2011-02-03 22:31:51.000 034 33348.97 315.55 2356.09 31.19 2011-02-03 22:31:52.000 034 33349.04 315.58 2356.17 31.19 2011-02-03 22:31:53.000 034 33349.09 315.51 2356.17 31.19 2011-02-03 22:31:54.000 034 33349.01 315.52 2356.12 31.19 2011-02-03 22:31:55.000 034 33349.03 315.56 2356.18 31.19 2011-02-03 22:31:56.000 034 33349.14 315.52 2356.18 31.19 2011-02-03 22:31:57.000 034 33349.04 315.53 2356.10 31.19 2011-02-03 22:31:58.000 034 33349.08 315.52 2356.14 31.19 2011-02-03 22:31:59.000 034 33349.01 315.54 2356.23 31.19 2011-02-03 22:32:00.000 034 33348.99 315.52 2356.16 31.19 2011-02-03 22:32:01.000 034 33349.05 315.48 2356.16 31.19 2011-02-03 22:32:02.000 034 33349.06 315.52 2356.15 31.19 2011-02-03 22:32:03.000 034 33349.06 315.55 2356.16 31.19 2011-02-03 22:32:04.000 034 33349.10 315.54 2356.16 31.19 2011-02-03 22:32:05.000 034 33349.14 315.56 2356.17 31.19 2011-02-03 22:32:06.000 034 33349.10 315.54 2356.09 31.19 2011-02-03 22:32:07.000 034 33349.19 315.57 2356.18 31.19 2011-02-03 22:32:08.000 034 33349.06 315.53 2356.14 31.19 2011-02-03 22:32:09.000 034 33349.06 315.49 2356.14 31.19 2011-02-03 22:32:10.000 034 33349.16 315.55 2356.14 31.19 2011-02-03 22:32:11.000 034 33349.20 315.54 2356.10 31.19 2011-02-03 22:32:12.000 034 33349.14 315.54 2356.12 31.19 2011-02-03 22:32:13.000 034 33349.13 315.54 2356.08 31.19 2011-02-03 22:32:14.000 034 33349.19 315.50 2356.10 31.19 2011-02-03 22:32:15.000 034 33349.22 315.52 2356.13 31.19 2011-02-03 22:32:16.000 034 33349.22 315.53 2356.07 31.19 2011-02-03 22:32:17.000 034 33349.17 315.54 2356.12 31.19 2011-02-03 22:32:18.000 034 33349.25 315.52 2356.14 31.19 2011-02-03 22:32:19.000 034 33349.32 315.53 2356.02 31.19 2011-02-03 22:32:20.000 034 33349.27 315.50 2356.11 31.19 2011-02-03 22:32:21.000 034 33349.25 315.52 2356.10 31.19 2011-02-03 22:32:22.000 034 33349.29 315.55 2356.11 31.19 2011-02-03 22:32:23.000 034 33349.35 315.53 2356.08 31.19 2011-02-03 22:32:24.000 034 33349.32 315.55 2356.09 31.19 2011-02-03 22:32:25.000 034 33349.20 315.55 2356.07 31.19 2011-02-03 22:32:26.000 034 33349.38 315.52 2356.07 31.19 2011-02-03 22:32:27.000 034 33349.35 315.51 2356.04 31.19 2011-02-03 22:32:28.000 034 33349.35 315.54 2356.06 31.19 2011-02-03 22:32:29.000 034 33349.32 315.57 2356.14 31.19 2011-02-03 22:32:30.000 034 33349.44 315.52 2356.14 31.19 2011-02-03 22:32:31.000 034 33349.43 315.47 2356.11 31.19 2011-02-03 22:32:32.000 034 33349.41 315.50 2356.12 31.19 2011-02-03 22:32:33.000 034 33349.43 315.52 2356.12 31.19 2011-02-03 22:32:34.000 034 33349.42 315.50 2356.04 31.19 2011-02-03 22:32:35.000 034 33349.41 315.57 2356.14 31.19 2011-02-03 22:32:36.000 034 33349.49 315.54 2356.04 31.19 2011-02-03 22:32:37.000 034 33349.35 315.52 2356.08 31.19 2011-02-03 22:32:38.000 034 33349.50 315.54 2356.04 31.19 2011-02-03 22:32:39.000 034 33349.40 315.56 2356.02 31.19 2011-02-03 22:32:40.000 034 33349.44 315.56 2356.01 31.19 2011-02-03 22:32:41.000 034 33349.42 315.53 2356.09 31.19 2011-02-03 22:32:42.000 034 33349.51 315.59 2356.12 31.19 2011-02-03 22:32:43.000 034 33349.39 315.55 2356.05 31.19 2011-02-03 22:32:44.000 034 33349.42 315.53 2356.12 31.19 2011-02-03 22:32:45.000 034 33349.41 315.55 2356.13 31.19 2011-02-03 22:32:46.000 034 33349.46 315.52 2356.10 31.19 2011-02-03 22:32:47.000 034 33349.36 315.55 2356.09 31.19 2011-02-03 22:32:48.000 034 33349.32 315.57 2356.04 31.19 2011-02-03 22:32:49.000 034 33349.41 315.60 2356.04 31.19 2011-02-03 22:32:50.000 034 33349.35 315.55 2356.09 31.19 2011-02-03 22:32:51.000 034 33349.40 315.54 2356.07 31.19 2011-02-03 22:32:52.000 034 33349.42 315.58 2356.11 31.19 2011-02-03 22:32:53.000 034 33349.38 315.61 2356.03 31.19 2011-02-03 22:32:54.000 034 33349.44 315.59 2356.12 31.19 2011-02-03 22:32:55.000 034 33349.38 315.58 2356.16 31.19 2011-02-03 22:32:56.000 034 33349.30 315.60 2356.05 31.19 2011-02-03 22:32:57.000 034 33349.26 315.57 2356.06 31.19 2011-02-03 22:32:58.000 034 33349.39 315.65 2356.10 31.19 2011-02-03 22:32:59.000 034 33349.32 315.62 2356.10 31.19 2011-02-03 22:33:00.000 034 33349.33 315.68 2355.99 31.19 2011-02-03 22:33:01.000 034 33349.33 315.68 2356.17 31.19 2011-02-03 22:33:02.000 034 33349.34 315.62 2356.06 31.19 2011-02-03 22:33:03.000 034 33349.29 315.62 2355.99 31.19 2011-02-03 22:33:04.000 034 33349.33 315.62 2356.08 31.19 2011-02-03 22:33:05.000 034 33349.33 315.67 2356.08 31.19 2011-02-03 22:33:06.000 034 33349.31 315.61 2356.16 31.19 2011-02-03 22:33:07.000 034 33349.21 315.69 2356.03 31.19 2011-02-03 22:33:08.000 034 33349.36 315.68 2356.25 31.19 2011-02-03 22:33:09.000 034 33349.26 315.67 2356.11 31.19 2011-02-03 22:33:10.000 034 33349.22 315.64 2356.21 31.19 2011-02-03 22:33:11.000 034 33349.28 315.71 2356.14 31.19 2011-02-03 22:33:12.000 034 33349.17 315.67 2356.16 31.19 2011-02-03 22:33:13.000 034 33349.08 315.71 2356.10 31.19 2011-02-03 22:33:14.000 034 33349.19 315.73 2356.17 31.19 2011-02-03 22:33:15.000 034 33349.16 315.73 2356.12 31.19 2011-02-03 22:33:16.000 034 33349.11 315.69 2356.18 31.19 2011-02-03 22:33:17.000 034 33349.20 315.68 2356.16 31.19 2011-02-03 22:33:18.000 034 33349.11 315.76 2356.09 31.19 2011-02-03 22:33:19.000 034 33349.19 315.73 2356.18 31.19 2011-02-03 22:33:20.000 034 33349.18 315.71 2356.24 31.19 2011-02-03 22:33:21.000 034 33349.08 315.71 2356.23 31.19 2011-02-03 22:33:22.000 034 33349.05 315.73 2356.13 31.19 2011-02-03 22:33:23.000 034 33349.01 315.75 2356.22 31.19 2011-02-03 22:33:24.000 034 33349.04 315.80 2356.21 31.19 2011-02-03 22:33:25.000 034 33349.00 315.77 2356.12 31.19 2011-02-03 22:33:26.000 034 33349.05 315.74 2356.28 31.19 2011-02-03 22:33:27.000 034 33348.94 315.77 2356.22 31.19 2011-02-03 22:33:28.000 034 33348.92 315.78 2356.24 31.19 2011-02-03 22:33:29.000 034 33349.00 315.81 2356.30 31.19 2011-02-03 22:33:30.000 034 33348.95 315.79 2356.33 31.19 2011-02-03 22:33:31.000 034 33348.93 315.82 2356.26 31.19 2011-02-03 22:33:32.000 034 33349.00 315.79 2356.28 31.19 2011-02-03 22:33:33.000 034 33348.92 315.75 2356.24 31.19 2011-02-03 22:33:34.000 034 33348.89 315.79 2356.32 31.19 2011-02-03 22:33:35.000 034 33348.87 315.79 2356.32 31.19 2011-02-03 22:33:36.000 034 33348.83 315.84 2356.33 31.19 2011-02-03 22:33:37.000 034 33348.93 315.81 2356.33 31.19 2011-02-03 22:33:38.000 034 33348.85 315.84 2356.38 31.19 2011-02-03 22:33:39.000 034 33348.85 315.83 2356.37 31.19 2011-02-03 22:33:40.000 034 33348.85 315.80 2356.29 31.19 2011-02-03 22:33:41.000 034 33348.77 315.84 2356.38 31.19 2011-02-03 22:33:42.000 034 33348.78 315.83 2356.26 31.19 2011-02-03 22:33:43.000 034 33348.76 315.85 2356.45 31.19 2011-02-03 22:33:44.000 034 33348.79 315.87 2356.29 31.19 2011-02-03 22:33:45.000 034 33348.77 315.87 2356.29 31.19 2011-02-03 22:33:46.000 034 33348.81 315.88 2356.31 31.19 2011-02-03 22:33:47.000 034 33348.78 315.87 2356.40 31.19 2011-02-03 22:33:48.000 034 33348.67 315.87 2356.32 31.19 2011-02-03 22:33:49.000 034 33348.63 315.88 2356.35 31.19 2011-02-03 22:33:50.000 034 33348.75 315.87 2356.32 31.19 2011-02-03 22:33:51.000 034 33348.65 315.86 2356.35 31.19 2011-02-03 22:33:52.000 034 33348.79 315.89 2356.38 31.19 2011-02-03 22:33:53.000 034 33348.70 315.89 2356.42 31.19 2011-02-03 22:33:54.000 034 33348.67 315.84 2356.47 31.19 2011-02-03 22:33:55.000 034 33348.64 315.89 2356.45 31.19 2011-02-03 22:33:56.000 034 33348.64 315.85 2356.36 31.19 2011-02-03 22:33:57.000 034 33348.68 315.89 2356.33 31.19 2011-02-03 22:33:58.000 034 33348.64 315.83 2356.43 31.19 2011-02-03 22:33:59.000 034 33348.66 315.87 2356.48 31.19 2011-02-03 22:34:00.000 034 33348.66 315.84 2356.45 31.18 2011-02-03 22:34:01.000 034 33348.61 315.82 2356.49 31.19 2011-02-03 22:34:02.000 034 33348.60 315.89 2356.33 31.19 2011-02-03 22:34:03.000 034 33348.61 315.83 2356.38 31.19 2011-02-03 22:34:04.000 034 33348.64 315.87 2356.49 31.19 2011-02-03 22:34:05.000 034 33348.60 315.91 2356.47 31.19 2011-02-03 22:34:06.000 034 33348.58 315.89 2356.48 31.19 2011-02-03 22:34:07.000 034 33348.66 315.87 2356.50 31.19 2011-02-03 22:34:08.000 034 33348.74 315.89 2356.54 31.18 2011-02-03 22:34:09.000 034 33348.59 315.88 2356.52 31.19 2011-02-03 22:34:10.000 034 33348.63 315.89 2356.54 31.19 2011-02-03 22:34:11.000 034 33348.62 315.90 2356.50 31.19 2011-02-03 22:34:12.000 034 33348.65 315.85 2356.48 31.19 2011-02-03 22:34:13.000 034 33348.63 315.89 2356.45 31.19 2011-02-03 22:34:14.000 034 33348.68 315.88 2356.43 31.19 2011-02-03 22:34:15.000 034 33348.61 315.87 2356.48 31.18 2011-02-03 22:34:16.000 034 33348.65 315.88 2356.39 31.19 2011-02-03 22:34:17.000 034 33348.68 315.89 2356.47 31.19 2011-02-03 22:34:18.000 034 33348.67 315.85 2356.46 31.18 2011-02-03 22:34:19.000 034 33348.62 315.85 2356.44 31.19 2011-02-03 22:34:20.000 034 33348.70 315.85 2356.45 31.19 2011-02-03 22:34:21.000 034 33348.67 315.81 2356.47 31.18 2011-02-03 22:34:22.000 034 33348.79 315.87 2356.48 31.19 2011-02-03 22:34:23.000 034 33348.73 315.88 2356.51 31.19 2011-02-03 22:34:24.000 034 33348.68 315.87 2356.49 31.18 2011-02-03 22:34:25.000 034 33348.70 315.85 2356.46 31.18 2011-02-03 22:34:26.000 034 33348.65 315.89 2356.46 31.18 2011-02-03 22:34:27.000 034 33348.74 315.84 2356.47 31.18 2011-02-03 22:34:28.000 034 33348.76 315.84 2356.42 31.18 2011-02-03 22:34:29.000 034 33348.79 315.82 2356.47 31.18 2011-02-03 22:34:30.000 034 33348.83 315.80 2356.46 31.18 2011-02-03 22:34:31.000 034 33348.74 315.81 2356.45 31.18 2011-02-03 22:34:32.000 034 33348.79 315.82 2356.43 31.18 2011-02-03 22:34:33.000 034 33348.80 315.82 2356.43 31.18 2011-02-03 22:34:34.000 034 33348.84 315.86 2356.42 31.18 2011-02-03 22:34:35.000 034 33348.85 315.81 2356.35 31.18 2011-02-03 22:34:36.000 034 33348.82 315.86 2356.42 31.18 2011-02-03 22:34:37.000 034 33348.76 315.80 2356.41 31.18 2011-02-03 22:34:38.000 034 33348.86 315.87 2356.42 31.18 2011-02-03 22:34:39.000 034 33348.84 315.83 2356.43 31.18 2011-02-03 22:34:40.000 034 33348.88 315.82 2356.37 31.18 2011-02-03 22:34:41.000 034 33348.83 315.85 2356.39 31.18 2011-02-03 22:34:42.000 034 33348.85 315.81 2356.43 31.18 2011-02-03 22:34:43.000 034 33348.83 315.74 2356.40 31.18 2011-02-03 22:34:44.000 034 33348.87 315.81 2356.38 31.18 2011-02-03 22:34:45.000 034 33348.79 315.80 2356.39 31.18 2011-02-03 22:34:46.000 034 33348.85 315.81 2356.32 31.18 2011-02-03 22:34:47.000 034 33348.85 315.79 2356.39 31.18 2011-02-03 22:34:48.000 034 33348.83 315.80 2356.38 31.18 2011-02-03 22:34:49.000 034 33348.89 315.77 2356.41 31.18 2011-02-03 22:34:50.000 034 33348.86 315.76 2356.32 31.18 2011-02-03 22:34:51.000 034 33348.88 315.75 2356.38 31.18 2011-02-03 22:34:52.000 034 33348.93 315.78 2356.42 31.18 2011-02-03 22:34:53.000 034 33348.88 315.79 2356.43 31.18 2011-02-03 22:34:54.000 034 33348.93 315.79 2356.38 31.18 2011-02-03 22:34:55.000 034 33348.92 315.77 2356.46 31.18 2011-02-03 22:34:56.000 034 33348.99 315.76 2356.47 31.18 2011-02-03 22:34:57.000 034 33348.93 315.72 2356.38 31.18 2011-02-03 22:34:58.000 034 33348.94 315.76 2356.38 31.18 2011-02-03 22:34:59.000 034 33348.96 315.78 2356.39 31.18 2011-02-03 22:35:00.000 034 33348.94 315.75 2356.32 31.18 2011-02-03 22:35:01.000 034 33348.95 315.76 2356.40 31.18 2011-02-03 22:35:02.000 034 33348.96 315.75 2356.27 31.18 2011-02-03 22:35:03.000 034 33349.00 315.73 2356.30 31.18 2011-02-03 22:35:04.000 034 33349.00 315.73 2356.33 31.18 2011-02-03 22:35:05.000 034 33348.96 315.72 2356.39 31.18 2011-02-03 22:35:06.000 034 33349.01 315.72 2356.29 31.18 2011-02-03 22:35:07.000 034 33348.99 315.70 2356.38 31.18 2011-02-03 22:35:08.000 034 33348.93 315.70 2356.35 31.18 2011-02-03 22:35:09.000 034 33348.89 315.70 2356.25 31.18 2011-02-03 22:35:10.000 034 33348.98 315.69 2356.27 31.18 2011-02-03 22:35:11.000 034 33348.96 315.68 2356.38 31.18 2011-02-03 22:35:12.000 034 33348.92 315.67 2356.33 31.18 2011-02-03 22:35:13.000 034 33349.06 315.67 2356.27 31.18 2011-02-03 22:35:14.000 034 33348.92 315.67 2356.31 31.18 2011-02-03 22:35:15.000 034 33349.00 315.65 2356.33 31.18 2011-02-03 22:35:16.000 034 33348.95 315.67 2356.31 31.18 2011-02-03 22:35:17.000 034 33348.95 315.66 2356.25 31.18 2011-02-03 22:35:18.000 034 33349.01 315.67 2356.27 31.18 2011-02-03 22:35:19.000 034 33348.92 315.69 2356.30 31.18 2011-02-03 22:35:20.000 034 33348.86 315.64 2356.21 31.18 2011-02-03 22:35:21.000 034 33348.92 315.63 2356.23 31.18 2011-02-03 22:35:22.000 034 33348.95 315.66 2356.26 31.18 2011-02-03 22:35:23.000 034 33348.91 315.64 2356.39 31.18 2011-02-03 22:35:24.000 034 33348.88 315.63 2356.29 31.18 2011-02-03 22:35:25.000 034 33348.89 315.64 2356.30 31.18 2011-02-03 22:35:26.000 034 33348.91 315.62 2356.27 31.18 2011-02-03 22:35:27.000 034 33348.80 315.62 2356.32 31.18 2011-02-03 22:35:28.000 034 33348.94 315.60 2356.28 31.18 2011-02-03 22:35:29.000 034 33348.91 315.59 2356.35 31.19 2011-02-03 22:35:30.000 034 33348.88 315.62 2356.26 31.18 2011-02-03 22:35:31.000 034 33348.88 315.65 2356.32 31.19 2011-02-03 22:35:32.000 034 33348.86 315.66 2356.24 31.18 2011-02-03 22:35:33.000 034 33348.76 315.64 2356.23 31.18 2011-02-03 22:35:34.000 034 33348.73 315.62 2356.38 31.19 2011-02-03 22:35:35.000 034 33348.81 315.64 2356.37 31.19 2011-02-03 22:35:36.000 034 33348.78 315.63 2356.31 31.19 2011-02-03 22:35:37.000 034 33348.76 315.62 2356.33 31.19 2011-02-03 22:35:38.000 034 33348.72 315.59 2356.29 31.19 2011-02-03 22:35:39.000 034 33348.70 315.60 2356.31 31.19 2011-02-03 22:35:40.000 034 33348.78 315.62 2356.35 31.19 2011-02-03 22:35:41.000 034 33348.79 315.60 2356.29 31.19 2011-02-03 22:35:42.000 034 33348.75 315.59 2356.24 31.19 2011-02-03 22:35:43.000 034 33348.75 315.60 2356.26 31.19 2011-02-03 22:35:44.000 034 33348.81 315.58 2356.35 31.19 2011-02-03 22:35:45.000 034 33348.75 315.58 2356.42 31.19 2011-02-03 22:35:46.000 034 33348.78 315.59 2356.36 31.19 2011-02-03 22:35:47.000 034 33348.69 315.60 2356.29 31.19 2011-02-03 22:35:48.000 034 33348.75 315.57 2356.30 31.19 2011-02-03 22:35:49.000 034 33348.75 315.64 2356.37 31.19 2011-02-03 22:35:50.000 034 33348.76 315.64 2356.36 31.19 2011-02-03 22:35:51.000 034 33348.71 315.62 2356.38 31.19 2011-02-03 22:35:52.000 034 33348.83 315.55 2356.33 31.19 2011-02-03 22:35:53.000 034 33348.82 315.62 2356.33 31.19 2011-02-03 22:35:54.000 034 33348.77 315.59 2356.38 31.19 2011-02-03 22:35:55.000 034 33348.83 315.62 2356.28 31.19 2011-02-03 22:35:56.000 034 33348.79 315.57 2356.41 31.19 2011-02-03 22:35:57.000 034 33348.84 315.57 2356.35 31.19 2011-02-03 22:35:58.000 034 33348.76 315.59 2356.32 31.19 2011-02-03 22:35:59.000 034 33348.79 315.62 2356.40 31.19 2011-02-03 22:36:00.000 034 33348.82 315.59 2356.33 31.19 2011-02-03 22:36:01.000 034 33348.97 315.60 2356.30 31.19 2011-02-03 22:36:02.000 034 33348.86 315.60 2356.29 31.18 2011-02-03 22:36:03.000 034 33348.84 315.62 2356.33 31.18 2011-02-03 22:36:04.000 034 33348.91 315.62 2356.26 31.18 2011-02-03 22:36:05.000 034 33348.94 315.60 2356.34 31.18 2011-02-03 22:36:06.000 034 33348.94 315.56 2356.30 31.19 2011-02-03 22:36:07.000 034 33348.98 315.57 2356.38 31.18 2011-02-03 22:36:08.000 034 33348.94 315.61 2356.43 31.18 2011-02-03 22:36:09.000 034 33348.95 315.55 2356.37 31.18 2011-02-03 22:36:10.000 034 33348.99 315.60 2356.27 31.19 2011-02-03 22:36:11.000 034 33348.90 315.57 2356.24 31.18 2011-02-03 22:36:12.000 034 33348.89 315.55 2356.30 31.18 2011-02-03 22:36:13.000 034 33349.04 315.57 2356.29 31.18 2011-02-03 22:36:14.000 034 33349.06 315.56 2356.29 31.18 2011-02-03 22:36:15.000 034 33349.03 315.56 2356.28 31.18 2011-02-03 22:36:16.000 034 33349.13 315.53 2356.26 31.18 2011-02-03 22:36:17.000 034 33349.12 315.58 2356.27 31.18 2011-02-03 22:36:18.000 034 33349.10 315.51 2356.22 31.19 2011-02-03 22:36:19.000 034 33349.01 315.56 2356.19 31.19 2011-02-03 22:36:20.000 034 33349.09 315.55 2356.24 31.18 2011-02-03 22:36:21.000 034 33349.08 315.54 2356.21 31.18 2011-02-03 22:36:22.000 034 33349.10 315.56 2356.24 31.19 2011-02-03 22:36:23.000 034 33349.10 315.54 2356.26 31.18 2011-02-03 22:36:24.000 034 33349.08 315.53 2356.24 31.19 2011-02-03 22:36:25.000 034 33349.19 315.50 2356.27 31.18 2011-02-03 22:36:26.000 034 33349.19 315.57 2356.27 31.19 2011-02-03 22:36:27.000 034 33349.14 315.56 2356.24 31.19 2011-02-03 22:36:28.000 034 33349.19 315.52 2356.20 31.19 2011-02-03 22:36:29.000 034 33349.13 315.60 2356.27 31.18 2011-02-03 22:36:30.000 034 33349.09 315.55 2356.23 31.19 2011-02-03 22:36:31.000 034 33349.26 315.54 2356.27 31.19 2011-02-03 22:36:32.000 034 33349.18 315.53 2356.22 31.18 2011-02-03 22:36:33.000 034 33349.15 315.55 2356.24 31.18 2011-02-03 22:36:34.000 034 33349.20 315.56 2356.26 31.19 2011-02-03 22:36:35.000 034 33349.22 315.56 2356.17 31.19 2011-02-03 22:36:36.000 034 33349.11 315.58 2356.23 31.19 2011-02-03 22:36:37.000 034 33349.23 315.58 2356.15 31.19 2011-02-03 22:36:38.000 034 33349.14 315.52 2356.20 31.19 2011-02-03 22:36:39.000 034 33349.25 315.50 2356.20 31.19 2011-02-03 22:36:40.000 034 33349.23 315.55 2356.18 31.19 2011-02-03 22:36:41.000 034 33349.22 315.58 2356.18 31.19 2011-02-03 22:36:42.000 034 33349.16 315.54 2356.12 31.19 2011-02-03 22:36:43.000 034 33349.32 315.55 2356.20 31.19 2011-02-03 22:36:44.000 034 33349.17 315.57 2356.20 31.19 2011-02-03 22:36:45.000 034 33349.30 315.57 2356.24 31.19 2011-02-03 22:36:46.000 034 33349.21 315.58 2356.12 31.19 2011-02-03 22:36:47.000 034 33349.32 315.58 2356.23 31.19 2011-02-03 22:36:48.000 034 33349.29 315.54 2356.17 31.19 2011-02-03 22:36:49.000 034 33349.25 315.59 2356.20 31.19 2011-02-03 22:36:50.000 034 33349.27 315.60 2356.22 31.19 2011-02-03 22:36:51.000 034 33349.22 315.59 2356.16 31.19 2011-02-03 22:36:52.000 034 33349.25 315.57 2356.20 31.19 2011-02-03 22:36:53.000 034 33349.27 315.59 2356.19 31.19 2011-02-03 22:36:54.000 034 33349.32 315.63 2356.20 31.19 2011-02-03 22:36:55.000 034 33349.32 315.62 2356.24 31.19 2011-02-03 22:36:56.000 034 33349.29 315.59 2356.20 31.19 2011-02-03 22:36:57.000 034 33349.27 315.57 2356.17 31.19 2011-02-03 22:36:58.000 034 33349.22 315.58 2356.20 31.19 2011-02-03 22:36:59.000 034 33349.28 315.59 2356.20 31.19 2011-02-03 22:37:00.000 034 33349.26 315.64 2356.14 31.19 2011-02-03 22:37:01.000 034 33349.27 315.60 2356.17 31.19 2011-02-03 22:37:02.000 034 33349.28 315.62 2356.18 31.19 2011-02-03 22:37:03.000 034 33349.20 315.56 2356.19 31.19 2011-02-03 22:37:04.000 034 33349.25 315.59 2356.18 31.19 2011-02-03 22:37:05.000 034 33349.28 315.58 2356.09 31.19 2011-02-03 22:37:06.000 034 33349.25 315.59 2356.20 31.19 2011-02-03 22:37:07.000 034 33349.11 315.58 2356.15 31.19 2011-02-03 22:37:08.000 034 33349.17 315.54 2356.17 31.19 2011-02-03 22:37:09.000 034 33349.15 315.55 2356.19 31.19 2011-02-03 22:37:10.000 034 33349.18 315.60 2356.23 31.19 2011-02-03 22:37:11.000 034 33349.16 315.62 2356.21 31.19 2011-02-03 22:37:12.000 034 33349.14 315.53 2356.08 31.19 2011-02-03 22:37:13.000 034 33349.13 315.59 2356.32 31.19 2011-02-03 22:37:14.000 034 33349.13 315.57 2356.09 31.19 2011-02-03 22:37:15.000 034 33349.06 315.56 2356.09 31.19 2011-02-03 22:37:16.000 034 33349.11 315.63 2356.22 31.19 2011-02-03 22:37:17.000 034 33349.11 315.62 2356.21 31.19 2011-02-03 22:37:18.000 034 33349.14 315.61 2356.24 31.19 2011-02-03 22:37:19.000 034 33348.95 315.61 2356.23 31.19 2011-02-03 22:37:20.000 034 33349.08 315.61 2356.21 31.19 2011-02-03 22:37:21.000 034 33349.08 315.61 2356.20 31.19 2011-02-03 22:37:22.000 034 33349.01 315.59 2356.29 31.19 2011-02-03 22:37:23.000 034 33349.14 315.60 2356.21 31.18 2011-02-03 22:37:24.000 034 33348.95 315.62 2356.29 31.18 2011-02-03 22:37:25.000 034 33349.00 315.60 2356.23 31.19 2011-02-03 22:37:26.000 034 33348.87 315.57 2356.24 31.19 2011-02-03 22:37:27.000 034 33348.91 315.57 2356.24 31.19 2011-02-03 22:37:28.000 034 33348.95 315.63 2356.22 31.19 2011-02-03 22:37:29.000 034 33348.89 315.59 2356.25 31.19 2011-02-03 22:37:30.000 034 33348.90 315.56 2356.27 31.19 2011-02-03 22:37:31.000 034 33348.91 315.61 2356.33 31.19 2011-02-03 22:37:32.000 034 33348.90 315.58 2356.24 31.18 2011-02-03 22:37:33.000 034 33348.93 315.56 2356.29 31.18 2011-02-03 22:37:34.000 034 33348.91 315.60 2356.31 31.19 2011-02-03 22:37:35.000 034 33348.88 315.58 2356.28 31.19 2011-02-03 22:37:36.000 034 33348.85 315.61 2356.33 31.18 2011-02-03 22:37:37.000 034 33348.76 315.64 2356.26 31.19 2011-02-03 22:37:38.000 034 33348.85 315.61 2356.24 31.19 2011-02-03 22:37:39.000 034 33348.80 315.60 2356.26 31.18 2011-02-03 22:37:40.000 034 33348.82 315.61 2356.24 31.18 2011-02-03 22:37:41.000 034 33348.88 315.62 2356.35 31.18 2011-02-03 22:37:42.000 034 33348.78 315.62 2356.29 31.18 2011-02-03 22:37:43.000 034 33348.86 315.60 2356.33 31.18 2011-02-03 22:37:44.000 034 33348.76 315.62 2356.37 31.18 2011-02-03 22:37:45.000 034 33348.76 315.64 2356.34 31.18 2011-02-03 22:37:46.000 034 33348.76 315.60 2356.36 31.18 2011-02-03 22:37:47.000 034 33348.74 315.60 2356.29 31.18 2011-02-03 22:37:48.000 034 33348.73 315.62 2356.30 31.18 2011-02-03 22:37:49.000 034 33348.78 315.63 2356.26 31.18 2011-02-03 22:37:50.000 034 33348.85 315.63 2356.35 31.18 2011-02-03 22:37:51.000 034 33348.76 315.63 2356.30 31.18 2011-02-03 22:37:52.000 034 33348.82 315.56 2356.27 31.18 2011-02-03 22:37:53.000 034 33348.73 315.59 2356.43 31.18 2011-02-03 22:37:54.000 034 33348.68 315.61 2356.36 31.18 2011-02-03 22:37:55.000 034 33348.78 315.57 2356.39 31.18 2011-02-03 22:37:56.000 034 33348.74 315.54 2356.39 31.18 2011-02-03 22:37:57.000 034 33348.75 315.54 2356.32 31.18 2011-02-03 22:37:58.000 034 33348.89 315.60 2356.39 31.18 2011-02-03 22:37:59.000 034 33348.86 315.58 2356.41 31.18 2011-02-03 22:38:00.000 034 33348.70 315.56 2356.43 31.18 2011-02-03 22:38:01.000 034 33348.79 315.58 2356.35 31.19 2011-02-03 22:38:02.000 034 33348.78 315.57 2356.40 31.18 2011-02-03 22:38:03.000 034 33348.79 315.53 2356.41 31.19 2011-02-03 22:38:04.000 034 33348.78 315.54 2356.35 31.18 2011-02-03 22:38:05.000 034 33348.90 315.58 2356.41 31.19 2011-02-03 22:38:06.000 034 33348.80 315.57 2356.41 31.19 2011-02-03 22:38:07.000 034 33348.78 315.53 2356.36 31.18 2011-02-03 22:38:08.000 034 33348.83 315.50 2356.42 31.18 2011-02-03 22:38:09.000 034 33348.81 315.52 2356.39 31.19 2011-02-03 22:38:10.000 034 33348.79 315.58 2356.39 31.19 2011-02-03 22:38:11.000 034 33348.81 315.57 2356.38 31.19 2011-02-03 22:38:12.000 034 33348.70 315.55 2356.43 31.19 2011-02-03 22:38:13.000 034 33348.79 315.58 2356.48 31.19 2011-02-03 22:38:14.000 034 33348.83 315.56 2356.40 31.19 2011-02-03 22:38:15.000 034 33348.72 315.55 2356.42 31.19 2011-02-03 22:38:16.000 034 33348.83 315.56 2356.38 31.19 2011-02-03 22:38:17.000 034 33348.85 315.51 2356.43 31.19 2011-02-03 22:38:18.000 034 33348.93 315.54 2356.39 31.19 2011-02-03 22:38:19.000 034 33348.85 315.53 2356.33 31.19 2011-02-03 22:38:20.000 034 33348.78 315.52 2356.40 31.19 2011-02-03 22:38:21.000 034 33348.85 315.52 2356.39 31.19 2011-02-03 22:38:22.000 034 33348.85 315.52 2356.36 31.19 2011-02-03 22:38:23.000 034 33348.96 315.52 2356.39 31.18 2011-02-03 22:38:24.000 034 33348.89 315.60 2356.43 31.18 2011-02-03 22:38:25.000 034 33348.86 315.55 2356.39 31.18 2011-02-03 22:38:26.000 034 33349.00 315.56 2356.44 31.18 2011-02-03 22:38:27.000 034 33348.96 315.54 2356.43 31.18 2011-02-03 22:38:28.000 034 33348.99 315.56 2356.35 31.18 2011-02-03 22:38:29.000 034 33349.01 315.50 2356.37 31.18 2011-02-03 22:38:30.000 034 33348.92 315.57 2356.29 31.18 2011-02-03 22:38:31.000 034 33349.00 315.52 2356.34 31.19 2011-02-03 22:38:32.000 034 33349.04 315.52 2356.34 31.19 2011-02-03 22:38:33.000 034 33349.02 315.51 2356.22 31.18 2011-02-03 22:38:34.000 034 33349.01 315.59 2356.29 31.19 2011-02-03 22:38:35.000 034 33349.06 315.54 2356.29 31.18 2011-02-03 22:38:36.000 034 33349.01 315.57 2356.30 31.18 2011-02-03 22:38:37.000 034 33349.02 315.56 2356.33 31.18 2011-02-03 22:38:38.000 034 33349.07 315.56 2356.26 31.18 2011-02-03 22:38:39.000 034 33349.12 315.50 2356.30 31.18 2011-02-03 22:38:40.000 034 33349.15 315.54 2356.35 31.18 2011-02-03 22:38:41.000 034 33349.25 315.56 2356.27 31.18 2011-02-03 22:38:42.000 034 33349.13 315.58 2356.27 31.18 2011-02-03 22:38:43.000 034 33349.09 315.53 2356.33 31.19 2011-02-03 22:38:44.000 034 33349.19 315.55 2356.29 31.18 2011-02-03 22:38:45.000 034 33349.14 315.55 2356.30 31.18 2011-02-03 22:38:46.000 034 33349.18 315.54 2356.34 31.18 2011-02-03 22:38:47.000 034 33349.13 315.54 2356.32 31.18 2011-02-03 22:38:48.000 034 33349.17 315.52 2356.24 31.18 2011-02-03 22:38:49.000 034 33349.09 315.54 2356.32 31.18 2011-02-03 22:38:50.000 034 33349.17 315.58 2356.26 31.18 2011-02-03 22:38:51.000 034 33349.31 315.55 2356.32 31.18 2011-02-03 22:38:52.000 034 33349.16 315.57 2356.30 31.18 2011-02-03 22:38:53.000 034 33349.16 315.53 2356.36 31.18 2011-02-03 22:38:54.000 034 33349.14 315.55 2356.28 31.18 2011-02-03 22:38:55.000 034 33349.17 315.55 2356.25 31.18 2011-02-03 22:38:56.000 034 33349.15 315.57 2356.32 31.18 2011-02-03 22:38:57.000 034 33349.14 315.56 2356.25 31.18 2011-02-03 22:38:58.000 034 33349.20 315.58 2356.21 31.18 2011-02-03 22:38:59.000 034 33349.15 315.58 2356.34 31.18 2011-02-03 22:39:00.000 034 33349.13 315.57 2356.29 31.18 2011-02-03 22:39:01.000 034 33349.14 315.57 2356.24 31.19 2011-02-03 22:39:02.000 034 33349.08 315.56 2356.33 31.18 2011-02-03 22:39:03.000 034 33349.16 315.63 2356.33 31.18 2011-02-03 22:39:04.000 034 33349.15 315.61 2356.30 31.18 2011-02-03 22:39:05.000 034 33349.10 315.58 2356.31 31.19 2011-02-03 22:39:06.000 034 33349.15 315.59 2356.29 31.19 2011-02-03 22:39:07.000 034 33349.10 315.62 2356.30 31.19 2011-02-03 22:39:08.000 034 33349.10 315.61 2356.36 31.19 2011-02-03 22:39:09.000 034 33349.14 315.63 2356.32 31.19 2011-02-03 22:39:10.000 034 33349.07 315.64 2356.28 31.19 2011-02-03 22:39:11.000 034 33349.06 315.64 2356.28 31.19 2011-02-03 22:39:12.000 034 33349.00 315.66 2356.33 31.19 2011-02-03 22:39:13.000 034 33349.03 315.66 2356.38 31.19 2011-02-03 22:39:14.000 034 33349.07 315.59 2356.27 31.19 2011-02-03 22:39:15.000 034 33349.06 315.64 2356.37 31.19 2011-02-03 22:39:16.000 034 33349.03 315.64 2356.30 31.19 2011-02-03 22:39:17.000 034 33348.99 315.66 2356.33 31.18 2011-02-03 22:39:18.000 034 33349.04 315.64 2356.36 31.19 2011-02-03 22:39:19.000 034 33348.86 315.62 2356.34 31.19 2011-02-03 22:39:20.000 034 33348.91 315.64 2356.27 31.19 2011-02-03 22:39:21.000 034 33348.99 315.69 2356.32 31.19 2011-02-03 22:39:22.000 034 33348.98 315.70 2356.35 31.19 2011-02-03 22:39:23.000 034 33348.91 315.67 2356.35 31.19 2011-02-03 22:39:24.000 034 33348.98 315.66 2356.42 31.19 2011-02-03 22:39:25.000 034 33348.98 315.67 2356.29 31.18 2011-02-03 22:39:26.000 034 33349.02 315.72 2356.35 31.19 2011-02-03 22:39:27.000 034 33349.00 315.69 2356.38 31.19 2011-02-03 22:39:28.000 034 33348.95 315.66 2356.41 31.19 2011-02-03 22:39:29.000 034 33348.95 315.70 2356.34 31.19 2011-02-03 22:39:30.000 034 33348.95 315.70 2356.41 31.19 2011-02-03 22:39:31.000 034 33348.95 315.71 2356.38 31.19 2011-02-03 22:39:32.000 034 33349.00 315.71 2356.39 31.19 2011-02-03 22:39:33.000 034 33348.98 315.69 2356.35 31.19 2011-02-03 22:39:34.000 034 33349.00 315.75 2356.38 31.19 2011-02-03 22:39:35.000 034 33348.91 315.71 2356.35 31.19 2011-02-03 22:39:36.000 034 33349.03 315.69 2356.39 31.19 2011-02-03 22:39:37.000 034 33349.06 315.71 2356.36 31.19 2011-02-03 22:39:38.000 034 33348.95 315.75 2356.33 31.19 2011-02-03 22:39:39.000 034 33349.01 315.70 2356.38 31.19 2011-02-03 22:39:40.000 034 33349.00 315.71 2356.36 31.19 2011-02-03 22:39:41.000 034 33348.95 315.73 2356.38 31.19 2011-02-03 22:39:42.000 034 33348.96 315.77 2356.41 31.19 2011-02-03 22:39:43.000 034 33348.97 315.73 2356.41 31.19 2011-02-03 22:39:44.000 034 33348.95 315.71 2356.38 31.19 2011-02-03 22:39:45.000 034 33348.89 315.70 2356.45 31.19 2011-02-03 22:39:46.000 034 33348.86 315.71 2356.42 31.19 2011-02-03 22:39:47.000 034 33348.83 315.74 2356.43 31.19 2011-02-03 22:39:48.000 034 33348.87 315.72 2356.38 31.19 2011-02-03 22:39:49.000 034 33348.83 315.71 2356.35 31.19 2011-02-03 22:39:50.000 034 33348.80 315.77 2356.36 31.19 2011-02-03 22:39:51.000 034 33348.91 315.74 2356.41 31.19 2011-02-03 22:39:52.000 034 33348.91 315.77 2356.43 31.19 2011-02-03 22:39:53.000 034 33348.85 315.72 2356.38 31.19 2011-02-03 22:39:54.000 034 33348.91 315.74 2356.34 31.19 2011-02-03 22:39:55.000 034 33348.89 315.74 2356.45 31.19 2011-02-03 22:39:56.000 034 33348.74 315.75 2356.47 31.19 2011-02-03 22:39:57.000 034 33348.82 315.75 2356.38 31.19 2011-02-03 22:39:58.000 034 33348.79 315.73 2356.38 31.19 2011-02-03 22:39:59.000 034 33348.79 315.77 2356.51 31.19 2011-02-03 22:40:00.000 034 33348.80 315.73 2356.42 31.19 2011-02-03 22:40:01.000 034 33348.88 315.75 2356.43 31.19 2011-02-03 22:40:02.000 034 33348.71 315.76 2356.48 31.19 2011-02-03 22:40:03.000 034 33348.79 315.72 2356.47 31.19 2011-02-03 22:40:04.000 034 33348.70 315.69 2356.41 31.19 2011-02-03 22:40:05.000 034 33348.78 315.70 2356.48 31.19 2011-02-03 22:40:06.000 034 33348.70 315.73 2356.48 31.19 2011-02-03 22:40:07.000 034 33348.73 315.72 2356.44 31.19 2011-02-03 22:40:08.000 034 33348.71 315.73 2356.46 31.19 2011-02-03 22:40:09.000 034 33348.71 315.71 2356.51 31.19 2011-02-03 22:40:10.000 034 33348.73 315.71 2356.48 31.19 2011-02-03 22:40:11.000 034 33348.75 315.72 2356.42 31.19 2011-02-03 22:40:12.000 034 33348.70 315.70 2356.52 31.19 2011-02-03 22:40:13.000 034 33348.73 315.67 2356.48 31.19 2011-02-03 22:40:14.000 034 33348.78 315.69 2356.47 31.19 2011-02-03 22:40:15.000 034 33348.81 315.67 2356.55 31.19 2011-02-03 22:40:16.000 034 33348.69 315.65 2356.57 31.19 2011-02-03 22:40:17.000 034 33348.74 315.68 2356.51 31.19 2011-02-03 22:40:18.000 034 33348.82 315.69 2356.51 31.19 2011-02-03 22:40:19.000 034 33348.70 315.68 2356.42 31.19 2011-02-03 22:40:20.000 034 33348.85 315.71 2356.41 31.19 2011-02-03 22:40:21.000 034 33348.75 315.68 2356.50 31.19 2011-02-03 22:40:22.000 034 33348.80 315.66 2356.43 31.19 2011-02-03 22:40:23.000 034 33348.78 315.66 2356.48 31.19 2011-02-03 22:40:24.000 034 33348.74 315.64 2356.42 31.19 2011-02-03 22:40:25.000 034 33348.79 315.67 2356.39 31.19 2011-02-03 22:40:26.000 034 33348.71 315.65 2356.43 31.19 2011-02-03 22:40:27.000 034 33348.83 315.68 2356.45 31.19 2011-02-03 22:40:28.000 034 33348.80 315.65 2356.41 31.19 2011-02-03 22:40:29.000 034 33348.78 315.61 2356.44 31.19 2011-02-03 22:40:30.000 034 33348.83 315.62 2356.46 31.19 2011-02-03 22:40:31.000 034 33348.80 315.65 2356.47 31.19 2011-02-03 22:40:32.000 034 33348.72 315.65 2356.54 31.19 2011-02-03 22:40:33.000 034 33348.85 315.58 2356.30 31.19 2011-02-03 22:40:34.000 034 33348.83 315.59 2356.41 31.19 2011-02-03 22:40:35.000 034 33348.78 315.65 2356.52 31.19 2011-02-03 22:40:36.000 034 33348.86 315.59 2356.36 31.19 2011-02-03 22:40:37.000 034 33348.91 315.60 2356.43 31.19 2011-02-03 22:40:38.000 034 33348.83 315.63 2356.45 31.19 2011-02-03 22:40:39.000 034 33348.84 315.57 2356.41 31.19 2011-02-03 22:40:40.000 034 33348.76 315.58 2356.40 31.19 2011-02-03 22:40:41.000 034 33348.88 315.56 2356.36 31.19 2011-02-03 22:40:42.000 034 33348.78 315.56 2356.48 31.19 2011-02-03 22:40:43.000 034 33348.82 315.61 2356.40 31.19 2011-02-03 22:40:44.000 034 33348.81 315.61 2356.43 31.19 2011-02-03 22:40:45.000 034 33348.85 315.57 2356.43 31.19 2011-02-03 22:40:46.000 034 33348.85 315.56 2356.47 31.19 2011-02-03 22:40:47.000 034 33348.80 315.58 2356.41 31.19 2011-02-03 22:40:48.000 034 33348.83 315.52 2356.37 31.19 2011-02-03 22:40:49.000 034 33348.77 315.53 2356.43 31.19 2011-02-03 22:40:50.000 034 33348.76 315.56 2356.38 31.19 2011-02-03 22:40:51.000 034 33348.83 315.52 2356.46 31.19 2011-02-03 22:40:52.000 034 33348.74 315.56 2356.43 31.19 2011-02-03 22:40:53.000 034 33348.82 315.52 2356.38 31.19 2011-02-03 22:40:54.000 034 33348.76 315.56 2356.33 31.19 2011-02-03 22:40:55.000 034 33348.80 315.52 2356.37 31.19 2011-02-03 22:40:56.000 034 33348.87 315.53 2356.38 31.19 2011-02-03 22:40:57.000 034 33348.77 315.54 2356.33 31.19 2011-02-03 22:40:58.000 034 33348.80 315.55 2356.39 31.19 2011-02-03 22:40:59.000 034 33348.71 315.55 2356.43 31.19 2011-02-03 22:41:00.000 034 33348.76 315.55 2356.32 31.19 2011-02-03 22:41:01.000 034 33348.74 315.49 2356.46 31.19 2011-02-03 22:41:02.000 034 33348.69 315.53 2356.41 31.19 2011-02-03 22:41:03.000 034 33348.78 315.55 2356.41 31.19 2011-02-03 22:41:04.000 034 33348.70 315.50 2356.42 31.19 2011-02-03 22:41:05.000 034 33348.71 315.56 2356.43 31.19 2011-02-03 22:41:06.000 034 33348.77 315.51 2356.43 31.19 2011-02-03 22:41:07.000 034 33348.76 315.53 2356.41 31.19 2011-02-03 22:41:08.000 034 33348.72 315.53 2356.37 31.19 2011-02-03 22:41:09.000 034 33348.78 315.57 2356.36 31.19 2011-02-03 22:41:10.000 034 33348.78 315.52 2356.33 31.19 2011-02-03 22:41:11.000 034 33348.72 315.48 2356.34 31.19 2011-02-03 22:41:12.000 034 33348.78 315.52 2356.35 31.19 2011-02-03 22:41:13.000 034 33348.73 315.49 2356.44 31.19 2011-02-03 22:41:14.000 034 33348.67 315.52 2356.39 31.19 2011-02-03 22:41:15.000 034 33348.69 315.52 2356.44 31.19 2011-02-03 22:41:16.000 034 33348.80 315.48 2356.39 31.19 2011-02-03 22:41:17.000 034 33348.71 315.53 2356.39 31.19 2011-02-03 22:41:18.000 034 33348.73 315.48 2356.41 31.19 2011-02-03 22:41:19.000 034 33348.68 315.48 2356.39 31.19 2011-02-03 22:41:20.000 034 33348.74 315.49 2356.36 31.19 2011-02-03 22:41:21.000 034 33348.70 315.49 2356.33 31.19 2011-02-03 22:41:22.000 034 33348.74 315.45 2356.33 31.19 2011-02-03 22:41:23.000 034 33348.72 315.50 2356.43 31.19 2011-02-03 22:41:24.000 034 33348.73 315.45 2356.46 31.19 2011-02-03 22:41:25.000 034 33348.78 315.48 2356.42 31.19 2011-02-03 22:41:26.000 034 33348.82 315.46 2356.38 31.19 2011-02-03 22:41:27.000 034 33348.78 315.49 2356.44 31.19 2011-02-03 22:41:28.000 034 33348.71 315.47 2356.42 31.19 2011-02-03 22:41:29.000 034 33348.76 315.49 2356.39 31.19 2011-02-03 22:41:30.000 034 33348.78 315.46 2356.38 31.19 2011-02-03 22:41:31.000 034 33348.80 315.47 2356.38 31.19 2011-02-03 22:41:32.000 034 33348.78 315.42 2356.34 31.19 2011-02-03 22:41:33.000 034 33348.64 315.45 2356.35 31.19 2011-02-03 22:41:34.000 034 33348.70 315.45 2356.44 31.19 2011-02-03 22:41:35.000 034 33348.78 315.47 2356.37 31.19 2011-02-03 22:41:36.000 034 33348.73 315.48 2356.29 31.19 2011-02-03 22:41:37.000 034 33348.79 315.47 2356.38 31.19 2011-02-03 22:41:38.000 034 33348.72 315.46 2356.32 31.19 2011-02-03 22:41:39.000 034 33348.88 315.46 2356.34 31.19 2011-02-03 22:41:40.000 034 33348.75 315.47 2356.33 31.19 2011-02-03 22:41:41.000 034 33348.78 315.49 2356.34 31.19 2011-02-03 22:41:42.000 034 33348.80 315.47 2356.41 31.19 2011-02-03 22:41:43.000 034 33348.78 315.48 2356.32 31.19 2011-02-03 22:41:44.000 034 33348.83 315.50 2356.41 31.19 2011-02-03 22:41:45.000 034 33348.96 315.48 2356.30 31.19 2011-02-03 22:41:46.000 034 33348.84 315.48 2356.30 31.19 2011-02-03 22:41:47.000 034 33348.82 315.45 2356.33 31.19 2011-02-03 22:41:48.000 034 33348.83 315.48 2356.36 31.19 2011-02-03 22:41:49.000 034 33348.82 315.50 2356.38 31.19 2011-02-03 22:41:50.000 034 33348.84 315.50 2356.44 31.19 2011-02-03 22:41:51.000 034 33348.88 315.50 2356.45 31.19 2011-02-03 22:41:52.000 034 33348.86 315.52 2356.47 31.19 2011-02-03 22:41:53.000 034 33348.90 315.46 2356.45 31.19 2011-02-03 22:41:54.000 034 33348.79 315.47 2356.37 31.19 2011-02-03 22:41:55.000 034 33348.82 315.50 2356.42 31.19 2011-02-03 22:41:56.000 034 33348.82 315.42 2356.34 31.19 2011-02-03 22:41:57.000 034 33348.84 315.44 2356.36 31.19 2011-02-03 22:41:58.000 034 33348.83 315.41 2356.33 31.19 2011-02-03 22:41:59.000 034 33348.86 315.47 2356.36 31.19 2011-02-03 22:42:00.000 034 33348.85 315.47 2356.36 31.19 2011-02-03 22:42:01.000 034 33348.90 315.43 2356.37 31.19 2011-02-03 22:42:02.000 034 33348.83 315.42 2356.33 31.19 2011-02-03 22:42:03.000 034 33348.93 315.47 2356.33 31.19 2011-02-03 22:42:04.000 034 33348.86 315.44 2356.28 31.19 2011-02-03 22:42:05.000 034 33348.80 315.47 2356.34 31.19 2011-02-03 22:42:06.000 034 33348.92 315.48 2356.32 31.19 2011-02-03 22:42:07.000 034 33348.88 315.41 2356.38 31.19 2011-02-03 22:42:08.000 034 33348.88 315.48 2356.27 31.19 2011-02-03 22:42:09.000 034 33348.87 315.43 2356.33 31.19 2011-02-03 22:42:10.000 034 33348.89 315.42 2356.39 31.19 2011-02-03 22:42:11.000 034 33348.82 315.44 2356.39 31.19 2011-02-03 22:42:12.000 034 33348.91 315.42 2356.36 31.19 2011-02-03 22:42:13.000 034 33348.89 315.42 2356.34 31.19 2011-02-03 22:42:14.000 034 33348.79 315.39 2356.36 31.19 2011-02-03 22:42:15.000 034 33348.85 315.43 2356.33 31.19 2011-02-03 22:42:16.000 034 33348.85 315.43 2356.24 31.19 2011-02-03 22:42:17.000 034 33348.88 315.40 2356.30 31.19 2011-02-03 22:42:18.000 034 33348.90 315.40 2356.36 31.19 2011-02-03 22:42:19.000 034 33348.79 315.39 2356.35 31.19 2011-02-03 22:42:20.000 034 33348.82 315.41 2356.33 31.19 2011-02-03 22:42:21.000 034 33348.89 315.43 2356.42 31.19 2011-02-03 22:42:22.000 034 33348.83 315.42 2356.44 31.19 2011-02-03 22:42:23.000 034 33348.82 315.38 2356.32 31.19 2011-02-03 22:42:24.000 034 33348.82 315.38 2356.41 31.19 2011-02-03 22:42:25.000 034 33348.85 315.38 2356.29 31.19 2011-02-03 22:42:26.000 034 33348.88 315.40 2356.33 31.19 2011-02-03 22:42:27.000 034 33348.81 315.39 2356.29 31.19 2011-02-03 22:42:28.000 034 33348.77 315.40 2356.30 31.19 2011-02-03 22:42:29.000 034 33348.86 315.36 2356.27 31.19 2011-02-03 22:42:30.000 034 33348.78 315.43 2356.32 31.19 2011-02-03 22:42:31.000 034 33348.73 315.38 2356.36 31.19 2011-02-03 22:42:32.000 034 33348.78 315.38 2356.28 31.19 2011-02-03 22:42:33.000 034 33348.85 315.40 2356.28 31.19 2011-02-03 22:42:34.000 034 33348.73 315.38 2356.27 31.19 2011-02-03 22:42:35.000 034 33348.79 315.38 2356.29 31.19 2011-02-03 22:42:36.000 034 33348.73 315.37 2356.29 31.19 2011-02-03 22:42:37.000 034 33348.74 315.39 2356.24 31.19 2011-02-03 22:42:38.000 034 33348.81 315.37 2356.32 31.19 2011-02-03 22:42:39.000 034 33348.78 315.38 2356.29 31.19 2011-02-03 22:42:40.000 034 33348.81 315.36 2356.34 31.19 2011-02-03 22:42:41.000 034 33348.70 315.40 2356.38 31.19 2011-02-03 22:42:42.000 034 33348.76 315.38 2356.23 31.19 2011-02-03 22:42:43.000 034 33348.80 315.41 2356.35 31.19 2011-02-03 22:42:44.000 034 33348.71 315.46 2356.28 31.19 2011-02-03 22:42:45.000 034 33348.72 315.40 2356.26 31.19 2011-02-03 22:42:46.000 034 33348.79 315.36 2356.27 31.19 2011-02-03 22:42:47.000 034 33348.68 315.38 2356.35 31.19 2011-02-03 22:42:48.000 034 33348.80 315.36 2356.33 31.19 2011-02-03 22:42:49.000 034 33348.76 315.39 2356.28 31.19 2011-02-03 22:42:50.000 034 33348.65 315.36 2356.23 31.19 2011-02-03 22:42:51.000 034 33348.79 315.32 2356.39 31.19 2011-02-03 22:42:52.000 034 33348.70 315.33 2356.35 31.19 2011-02-03 22:42:53.000 034 33348.75 315.37 2356.32 31.19 2011-02-03 22:42:54.000 034 33348.72 315.38 2356.31 31.19 2011-02-03 22:42:55.000 034 33348.70 315.39 2356.34 31.19 2011-02-03 22:42:56.000 034 33348.61 315.39 2356.38 31.19 2011-02-03 22:42:57.000 034 33348.71 315.38 2356.36 31.19 2011-02-03 22:42:58.000 034 33348.67 315.39 2356.30 31.19 2011-02-03 22:42:59.000 034 33348.64 315.37 2356.42 31.19 2011-02-03 22:43:00.000 034 33348.61 315.43 2356.36 31.19 2011-02-03 22:43:01.000 034 33348.66 315.42 2356.38 31.19 2011-02-03 22:43:02.000 034 33348.70 315.43 2356.38 31.19 2011-02-03 22:43:03.000 034 33348.63 315.36 2356.32 31.19 2011-02-03 22:43:04.000 034 33348.58 315.38 2356.36 31.19 2011-02-03 22:43:05.000 034 33348.54 315.42 2356.39 31.19 2011-02-03 22:43:06.000 034 33348.57 315.43 2356.32 31.19 2011-02-03 22:43:07.000 034 33348.52 315.41 2356.34 31.19 2011-02-03 22:43:08.000 034 33348.57 315.42 2356.39 31.19 2011-02-03 22:43:09.000 034 33348.65 315.42 2356.41 31.19 2011-02-03 22:43:10.000 034 33348.63 315.41 2356.42 31.19 2011-02-03 22:43:11.000 034 33348.58 315.39 2356.47 31.19 2011-02-03 22:43:12.000 034 33348.61 315.42 2356.43 31.19 2011-02-03 22:43:13.000 034 33348.58 315.40 2356.40 31.19 2011-02-03 22:43:14.000 034 33348.57 315.42 2356.40 31.19 2011-02-03 22:43:15.000 034 33348.61 315.42 2356.33 31.19 2011-02-03 22:43:16.000 034 33348.54 315.40 2356.41 31.19 2011-02-03 22:43:17.000 034 33348.58 315.44 2356.33 31.19 2011-02-03 22:43:18.000 034 33348.65 315.43 2356.36 31.19 2011-02-03 22:43:19.000 034 33348.63 315.44 2356.33 31.19 2011-02-03 22:43:20.000 034 33348.68 315.44 2356.37 31.19 2011-02-03 22:43:21.000 034 33348.59 315.40 2356.42 31.19 2011-02-03 22:43:22.000 034 33348.52 315.38 2356.41 31.19 2011-02-03 22:43:23.000 034 33348.59 315.43 2356.39 31.19 2011-02-03 22:43:24.000 034 33348.63 315.43 2356.42 31.19 2011-02-03 22:43:25.000 034 33348.55 315.37 2356.43 31.19 2011-02-03 22:43:26.000 034 33348.64 315.39 2356.37 31.19 2011-02-03 22:43:27.000 034 33348.73 315.38 2356.46 31.19 2011-02-03 22:43:28.000 034 33348.59 315.38 2356.47 31.19 2011-02-03 22:43:29.000 034 33348.49 315.47 2356.32 31.19 2011-02-03 22:43:30.000 034 33348.63 315.45 2356.45 31.19 2011-02-03 22:43:31.000 034 33348.61 315.46 2356.54 31.19 2011-02-03 22:43:32.000 034 33348.57 315.45 2356.44 31.19 2011-02-03 22:43:33.000 034 33348.57 315.42 2356.33 31.19 2011-02-03 22:43:34.000 034 33348.63 315.41 2356.33 31.19 2011-02-03 22:43:35.000 034 33348.71 315.46 2356.36 31.19 2011-02-03 22:43:36.000 034 33348.62 315.46 2356.36 31.19 2011-02-03 22:43:37.000 034 33348.63 315.45 2356.38 31.19 2011-02-03 22:43:38.000 034 33348.63 315.42 2356.39 31.19 2011-02-03 22:43:39.000 034 33348.60 315.43 2356.39 31.19 2011-02-03 22:43:40.000 034 33348.61 315.43 2356.42 31.19 2011-02-03 22:43:41.000 034 33348.55 315.45 2356.36 31.19 2011-02-03 22:43:42.000 034 33348.61 315.44 2356.41 31.19 2011-02-03 22:43:43.000 034 33348.58 315.46 2356.38 31.19 2011-02-03 22:43:44.000 034 33348.57 315.49 2356.41 31.19 2011-02-03 22:43:45.000 034 33348.67 315.44 2356.42 31.19 2011-02-03 22:43:46.000 034 33348.60 315.45 2356.50 31.19 2011-02-03 22:43:47.000 034 33348.67 315.48 2356.35 31.19 2011-02-03 22:43:48.000 034 33348.64 315.44 2356.41 31.19 2011-02-03 22:43:49.000 034 33348.69 315.50 2356.38 31.19 2011-02-03 22:43:50.000 034 33348.57 315.46 2356.35 31.19 2011-02-03 22:43:51.000 034 33348.70 315.42 2356.40 31.19 2011-02-03 22:43:52.000 034 33348.58 315.42 2356.35 31.19 2011-02-03 22:43:53.000 034 33348.67 315.48 2356.44 31.19 2011-02-03 22:43:54.000 034 33348.70 315.45 2356.35 31.19 2011-02-03 22:43:55.000 034 33348.68 315.45 2356.41 31.19 2011-02-03 22:43:56.000 034 33348.67 315.45 2356.40 31.19 2011-02-03 22:43:57.000 034 33348.75 315.44 2356.40 31.19 2011-02-03 22:43:58.000 034 33348.75 315.46 2356.43 31.19 2011-02-03 22:43:59.000 034 33348.75 315.45 2356.38 31.19 2011-02-03 22:44:00.000 034 33348.79 315.48 2356.34 31.19 2011-02-03 22:44:01.000 034 33348.81 315.44 2356.38 31.19 2011-02-03 22:44:02.000 034 33348.69 315.44 2356.40 31.19 2011-02-03 22:44:03.000 034 33348.86 315.43 2356.36 31.19 2011-02-03 22:44:04.000 034 33348.85 315.41 2356.41 31.19 2011-02-03 22:44:05.000 034 33348.82 315.41 2356.43 31.19 2011-02-03 22:44:06.000 034 33348.79 315.45 2356.43 31.19 2011-02-03 22:44:07.000 034 33348.76 315.43 2356.30 31.19 2011-02-03 22:44:08.000 034 33348.84 315.47 2356.33 31.19 2011-02-03 22:44:09.000 034 33348.82 315.41 2356.32 31.19 2011-02-03 22:44:10.000 034 33348.82 315.43 2356.39 31.19 2011-02-03 22:44:11.000 034 33348.86 315.42 2356.35 31.19 2011-02-03 22:44:12.000 034 33348.88 315.37 2356.39 31.19 2011-02-03 22:44:13.000 034 33348.84 315.37 2356.32 31.18 2011-02-03 22:44:14.000 034 33348.88 315.40 2356.30 31.19 2011-02-03 22:44:15.000 034 33348.96 315.40 2356.29 31.19 2011-02-03 22:44:16.000 034 33348.84 315.39 2356.28 31.19 2011-02-03 22:44:17.000 034 33348.99 315.42 2356.32 31.19 2011-02-03 22:44:18.000 034 33348.86 315.44 2356.29 31.19 2011-02-03 22:44:19.000 034 33348.85 315.39 2356.33 31.19 2011-02-03 22:44:20.000 034 33348.88 315.44 2356.27 31.19 2011-02-03 22:44:21.000 034 33348.90 315.35 2356.35 31.19 2011-02-03 22:44:22.000 034 33348.88 315.31 2356.29 31.19 2011-02-03 22:44:23.000 034 33348.95 315.36 2356.33 31.19 2011-02-03 22:44:24.000 034 33348.91 315.41 2356.37 31.19 2011-02-03 22:44:25.000 034 33348.94 315.41 2356.29 31.19 2011-02-03 22:44:26.000 034 33348.89 315.32 2356.25 31.19 2011-02-03 22:44:27.000 034 33348.88 315.34 2356.33 31.19 2011-02-03 22:44:28.000 034 33348.88 315.36 2356.29 31.19 2011-02-03 22:44:29.000 034 33348.89 315.36 2356.27 31.19 2011-02-03 22:44:30.000 034 33348.93 315.37 2356.32 31.19 2011-02-03 22:44:31.000 034 33348.94 315.33 2356.30 31.19 2011-02-03 22:44:32.000 034 33348.88 315.36 2356.30 31.19 2011-02-03 22:44:33.000 034 33348.85 315.29 2356.34 31.19 2011-02-03 22:44:34.000 034 33348.88 315.33 2356.32 31.19 2011-02-03 22:44:35.000 034 33348.94 315.36 2356.32 31.19 2011-02-03 22:44:36.000 034 33348.91 315.36 2356.29 31.19 2011-02-03 22:44:37.000 034 33348.92 315.36 2356.30 31.19 2011-02-03 22:44:38.000 034 33348.79 315.31 2356.34 31.19 2011-02-03 22:44:39.000 034 33348.92 315.35 2356.29 31.19 2011-02-03 22:44:40.000 034 33348.85 315.33 2356.23 31.19 2011-02-03 22:44:41.000 034 33348.89 315.33 2356.31 31.19 2011-02-03 22:44:42.000 034 33348.83 315.34 2356.24 31.19 2011-02-03 22:44:43.000 034 33348.83 315.32 2356.31 31.19 2011-02-03 22:44:44.000 034 33348.83 315.29 2356.38 31.19 2011-02-03 22:44:45.000 034 33348.82 315.28 2356.33 31.19 2011-02-03 22:44:46.000 034 33348.85 315.26 2356.37 31.19 2011-02-03 22:44:47.000 034 33348.86 315.29 2356.34 31.19 2011-02-03 22:44:48.000 034 33348.85 315.33 2356.26 31.19 2011-02-03 22:44:49.000 034 33348.71 315.30 2356.28 31.19 2011-02-03 22:44:50.000 034 33348.88 315.26 2356.30 31.19 2011-02-03 22:44:51.000 034 33348.87 315.28 2356.32 31.19 2011-02-03 22:44:52.000 034 33348.82 315.26 2356.32 31.19 2011-02-03 22:44:53.000 034 33348.81 315.31 2356.39 31.19 2011-02-03 22:44:54.000 034 33348.75 315.27 2356.30 31.19 2011-02-03 22:44:55.000 034 33348.86 315.31 2356.35 31.19 2011-02-03 22:44:56.000 034 33348.75 315.31 2356.34 31.19 2011-02-03 22:44:57.000 034 33348.82 315.28 2356.36 31.19 2011-02-03 22:44:58.000 034 33348.65 315.29 2356.30 31.19 2011-02-03 22:44:59.000 034 33348.71 315.29 2356.19 31.19 2011-02-03 22:45:00.000 034 33348.73 315.33 2356.35 31.19 2011-02-03 22:45:01.000 034 33348.68 315.30 2356.33 31.19 2011-02-03 22:45:02.000 034 33348.79 315.31 2356.33 31.19 2011-02-03 22:45:03.000 034 33348.67 315.33 2356.26 31.19 2011-02-03 22:45:04.000 034 33348.71 315.36 2356.26 31.19 2011-02-03 22:45:05.000 034 33348.74 315.31 2356.43 31.19 2011-02-03 22:45:06.000 034 33348.63 315.30 2356.33 31.19 2011-02-03 22:45:07.000 034 33348.63 315.33 2356.31 31.18 2011-02-03 22:45:08.000 034 33348.67 315.31 2356.38 31.19 2011-02-03 22:45:09.000 034 33348.70 315.35 2356.35 31.18 2011-02-03 22:45:10.000 034 33348.70 315.33 2356.26 31.18 2011-02-03 22:45:11.000 034 33348.64 315.35 2356.32 31.19 2011-02-03 22:45:12.000 034 33348.60 315.33 2356.33 31.19 2011-02-03 22:45:13.000 034 33348.70 315.27 2356.51 31.19 2011-02-03 22:45:14.000 034 33348.60 315.33 2356.29 31.19 2011-02-03 22:45:15.000 034 33348.64 315.35 2356.32 31.19 2011-02-03 22:45:16.000 034 33348.66 315.35 2356.39 31.18 2011-02-03 22:45:17.000 034 33348.62 315.33 2356.41 31.18 2011-02-03 22:45:18.000 034 33348.62 315.36 2356.38 31.19 2011-02-03 22:45:19.000 034 33348.70 315.36 2356.42 31.18 2011-02-03 22:45:20.000 034 33348.71 315.33 2356.33 31.19 2011-02-03 22:45:21.000 034 33348.73 315.32 2356.39 31.18 2011-02-03 22:45:22.000 034 33348.63 315.32 2356.36 31.18 2011-02-03 22:45:23.000 034 33348.64 315.36 2356.38 31.18 2011-02-03 22:45:24.000 034 33348.71 315.33 2356.29 31.18 2011-02-03 22:45:25.000 034 33348.65 315.32 2356.40 31.18 2011-02-03 22:45:26.000 034 33348.61 315.33 2356.34 31.18 2011-02-03 22:45:27.000 034 33348.79 315.31 2356.41 31.18 2011-02-03 22:45:28.000 034 33348.73 315.31 2356.36 31.18 2011-02-03 22:45:29.000 034 33348.61 315.34 2356.35 31.18 2011-02-03 22:45:30.000 034 33348.71 315.36 2356.44 31.18 2011-02-03 22:45:31.000 034 33348.69 315.32 2356.46 31.18 2011-02-03 22:45:32.000 034 33348.70 315.29 2356.36 31.18 2011-02-03 22:45:33.000 034 33348.78 315.32 2356.39 31.18 2011-02-03 22:45:34.000 034 33348.73 315.30 2356.38 31.18 2011-02-03 22:45:35.000 034 33348.74 315.29 2356.39 31.18 2011-02-03 22:45:36.000 034 33348.73 315.31 2356.42 31.18 2011-02-03 22:45:37.000 034 33348.78 315.34 2356.45 31.18 2011-02-03 22:45:38.000 034 33348.75 315.31 2356.37 31.19 2011-02-03 22:45:39.000 034 33348.83 315.30 2356.40 31.19 2011-02-03 22:45:40.000 034 33348.73 315.32 2356.42 31.18 2011-02-03 22:45:41.000 034 33348.73 315.28 2356.37 31.18 2011-02-03 22:45:42.000 034 33348.75 315.32 2356.39 31.18 2011-02-03 22:45:43.000 034 33348.74 315.34 2356.38 31.19 2011-02-03 22:45:44.000 034 33348.75 315.29 2356.39 31.18 2011-02-03 22:45:45.000 034 33348.72 315.28 2356.33 31.18 2011-02-03 22:45:46.000 034 33348.80 315.28 2356.32 31.18 2011-02-03 22:45:47.000 034 33348.67 315.32 2356.34 31.18 2011-02-03 22:45:48.000 034 33348.76 315.29 2356.38 31.18 2011-02-03 22:45:49.000 034 33348.77 315.31 2356.34 31.18 2011-02-03 22:45:50.000 034 33348.85 315.28 2356.35 31.18 2011-02-03 22:45:51.000 034 33348.63 315.32 2356.35 31.19 2011-02-03 22:45:52.000 034 33348.67 315.31 2356.35 31.19 2011-02-03 22:45:53.000 034 33348.75 315.31 2356.35 31.18 2011-02-03 22:45:54.000 034 33348.74 315.31 2356.32 31.19 2011-02-03 22:45:55.000 034 33348.76 315.27 2356.45 31.19 2011-02-03 22:45:56.000 034 33348.76 315.28 2356.37 31.19 2011-02-03 22:45:57.000 034 33348.75 315.28 2356.35 31.19 2011-02-03 22:45:58.000 034 33348.76 315.29 2356.36 31.19 2011-02-03 22:45:59.000 034 33348.82 315.29 2356.36 31.19 2011-02-03 22:46:00.000 034 33348.76 315.31 2356.31 31.19 2011-02-03 22:46:01.000 034 33348.82 315.32 2356.34 31.19 2011-02-03 22:46:02.000 034 33348.81 315.27 2356.37 31.18 2011-02-03 22:46:03.000 034 33348.62 315.25 2356.38 31.19 2011-02-03 22:46:04.000 034 33348.69 315.25 2356.33 31.19 2011-02-03 22:46:05.000 034 33348.74 315.30 2356.35 31.19 2011-02-03 22:46:06.000 034 33348.86 315.28 2356.39 31.19 2011-02-03 22:46:07.000 034 33348.71 315.27 2356.37 31.19 2011-02-03 22:46:08.000 034 33348.78 315.32 2356.36 31.19 2011-02-03 22:46:09.000 034 33348.73 315.35 2356.39 31.19 2011-02-03 22:46:10.000 034 33348.68 315.30 2356.39 31.19 2011-02-03 22:46:11.000 034 33348.82 315.27 2356.35 31.19 2011-02-03 22:46:12.000 034 33348.86 315.28 2356.33 31.19 2011-02-03 22:46:13.000 034 33348.86 315.24 2356.43 31.19 2011-02-03 22:46:14.000 034 33348.79 315.28 2356.31 31.19 2011-02-03 22:46:15.000 034 33348.78 315.27 2356.33 31.19 2011-02-03 22:46:16.000 034 33348.80 315.28 2356.32 31.19 2011-02-03 22:46:17.000 034 33348.79 315.23 2356.34 31.19 2011-02-03 22:46:18.000 034 33348.92 315.26 2356.38 31.19 2011-02-03 22:46:19.000 034 33348.85 315.30 2356.32 31.19 2011-02-03 22:46:20.000 034 33348.79 315.23 2356.31 31.19 2011-02-03 22:46:21.000 034 33348.97 315.27 2356.34 31.19 2011-02-03 22:46:22.000 034 33348.85 315.27 2356.31 31.19 2011-02-03 22:46:23.000 034 33348.94 315.28 2356.35 31.19 2011-02-03 22:46:24.000 034 33348.83 315.31 2356.32 31.19 2011-02-03 22:46:25.000 034 33348.86 315.25 2356.36 31.19 2011-02-03 22:46:26.000 034 33348.98 315.25 2356.38 31.19 2011-02-03 22:46:27.000 034 33348.89 315.28 2356.26 31.19 2011-02-03 22:46:28.000 034 33348.86 315.26 2356.30 31.19 2011-02-03 22:46:29.000 034 33348.97 315.29 2356.32 31.19 2011-02-03 22:46:30.000 034 33348.89 315.25 2356.43 31.19 2011-02-03 22:46:31.000 034 33348.85 315.28 2356.37 31.19 2011-02-03 22:46:32.000 034 33348.92 315.23 2356.38 31.19 2011-02-03 22:46:33.000 034 33348.89 315.25 2356.28 31.19 2011-02-03 22:46:34.000 034 33348.92 315.24 2356.23 31.19 2011-02-03 22:46:35.000 034 33348.83 315.28 2356.29 31.19 2011-02-03 22:46:36.000 034 33348.91 315.25 2356.30 31.19 2011-02-03 22:46:37.000 034 33348.88 315.25 2356.23 31.19 2011-02-03 22:46:38.000 034 33348.89 315.24 2356.24 31.19 2011-02-03 22:46:39.000 034 33348.78 315.24 2356.35 31.19 2011-02-03 22:46:40.000 034 33348.80 315.26 2356.36 31.19 2011-02-03 22:46:41.000 034 33348.81 315.25 2356.38 31.19 2011-02-03 22:46:42.000 034 33348.80 315.25 2356.20 31.19 2011-02-03 22:46:43.000 034 33348.83 315.29 2356.39 31.19 2011-02-03 22:46:44.000 034 33348.85 315.23 2356.32 31.19 2011-02-03 22:46:45.000 034 33348.83 315.27 2356.33 31.19 2011-02-03 22:46:46.000 034 33348.88 315.30 2356.33 31.19 2011-02-03 22:46:47.000 034 33348.78 315.26 2356.28 31.19 2011-02-03 22:46:48.000 034 33348.80 315.27 2356.24 31.19 2011-02-03 22:46:49.000 034 33348.83 315.26 2356.32 31.19 2011-02-03 22:46:50.000 034 33348.79 315.27 2356.30 31.19 2011-02-03 22:46:51.000 034 33348.73 315.29 2356.39 31.19 2011-02-03 22:46:52.000 034 33348.78 315.27 2356.37 31.19 2011-02-03 22:46:53.000 034 33348.78 315.30 2356.29 31.19 2011-02-03 22:46:54.000 034 33348.83 315.25 2356.38 31.19 2011-02-03 22:46:55.000 034 33348.80 315.29 2356.38 31.19 2011-02-03 22:46:56.000 034 33348.83 315.29 2356.30 31.19 2011-02-03 22:46:57.000 034 33348.77 315.31 2356.35 31.19 2011-02-03 22:46:58.000 034 33348.74 315.30 2356.32 31.19 2011-02-03 22:46:59.000 034 33348.77 315.29 2356.30 31.19 2011-02-03 22:47:00.000 034 33348.79 315.27 2356.40 31.19 2011-02-03 22:47:01.000 034 33348.74 315.30 2356.29 31.19 2011-02-03 22:47:02.000 034 33348.80 315.35 2356.39 31.19 2011-02-03 22:47:03.000 034 33348.78 315.36 2356.33 31.18 2011-02-03 22:47:04.000 034 33348.79 315.33 2356.36 31.19 2011-02-03 22:47:05.000 034 33348.75 315.27 2356.38 31.19 2011-02-03 22:47:06.000 034 33348.83 315.31 2356.37 31.19 2011-02-03 22:47:07.000 034 33348.77 315.30 2356.32 31.19 2011-02-03 22:47:08.000 034 33348.80 315.31 2356.33 31.19 2011-02-03 22:47:09.000 034 33348.82 315.31 2356.31 31.19 2011-02-03 22:47:10.000 034 33348.80 315.33 2356.34 31.19 2011-02-03 22:47:11.000 034 33348.82 315.33 2356.42 31.19 2011-02-03 22:47:12.000 034 33348.82 315.33 2356.34 31.19 2011-02-03 22:47:13.000 034 33348.88 315.32 2356.34 31.19 2011-02-03 22:47:14.000 034 33348.79 315.33 2356.37 31.19 2011-02-03 22:47:15.000 034 33348.90 315.32 2356.32 31.19 2011-02-03 22:47:16.000 034 33348.94 315.31 2356.32 31.19 2011-02-03 22:47:17.000 034 33348.86 315.32 2356.47 31.18 2011-02-03 22:47:18.000 034 33348.83 315.35 2356.32 31.19 2011-02-03 22:47:19.000 034 33348.75 315.36 2356.35 31.19 2011-02-03 22:47:20.000 034 33348.85 315.33 2356.28 31.19 2011-02-03 22:47:21.000 034 33348.93 315.37 2356.25 31.18 2011-02-03 22:47:22.000 034 33348.87 315.34 2356.30 31.19 2011-02-03 22:47:23.000 034 33348.94 315.35 2356.32 31.18 2011-02-03 22:47:24.000 034 33348.96 315.38 2356.32 31.19 2011-02-03 22:47:25.000 034 33348.90 315.33 2356.36 31.19 2011-02-03 22:47:26.000 034 33348.92 315.37 2356.32 31.19 2011-02-03 22:47:27.000 034 33348.83 315.36 2356.38 31.19 2011-02-03 22:47:28.000 034 33348.90 315.38 2356.35 31.19 2011-02-03 22:47:29.000 034 33348.88 315.36 2356.28 31.19 2011-02-03 22:47:30.000 034 33348.87 315.40 2356.44 31.19 2011-02-03 22:47:31.000 034 33348.83 315.35 2356.29 31.19 2011-02-03 22:47:32.000 034 33348.83 315.38 2356.32 31.19 2011-02-03 22:47:33.000 034 33348.93 315.42 2356.33 31.19 2011-02-03 22:47:34.000 034 33348.83 315.41 2356.26 31.19 2011-02-03 22:47:35.000 034 33348.91 315.39 2356.32 31.19 2011-02-03 22:47:36.000 034 33348.92 315.42 2356.33 31.19 2011-02-03 22:47:37.000 034 33348.83 315.42 2356.34 31.19 2011-02-03 22:47:38.000 034 33348.81 315.37 2356.35 31.19 2011-02-03 22:47:39.000 034 33348.98 315.42 2356.36 31.19 2011-02-03 22:47:40.000 034 33348.82 315.40 2356.42 31.19 2011-02-03 22:47:41.000 034 33348.89 315.47 2356.37 31.19 2011-02-03 22:47:42.000 034 33348.86 315.47 2356.36 31.19 2011-02-03 22:47:43.000 034 33348.92 315.48 2356.30 31.19 2011-02-03 22:47:44.000 034 33348.85 315.52 2356.29 31.19 2011-02-03 22:47:45.000 034 33348.89 315.46 2356.31 31.19 2011-02-03 22:47:46.000 034 33348.84 315.45 2356.32 31.19 2011-02-03 22:47:47.000 034 33348.68 315.46 2356.38 31.19 2011-02-03 22:47:48.000 034 33348.82 315.45 2356.39 31.19 2011-02-03 22:47:49.000 034 33348.81 315.48 2356.47 31.19 2011-02-03 22:47:50.000 034 33348.82 315.50 2356.32 31.19 2011-02-03 22:47:51.000 034 33348.83 315.50 2356.39 31.19 2011-02-03 22:47:52.000 034 33348.80 315.47 2356.36 31.19 2011-02-03 22:47:53.000 034 33348.89 315.51 2356.40 31.19 2011-02-03 22:47:54.000 034 33348.80 315.49 2356.43 31.19 2011-02-03 22:47:55.000 034 33348.83 315.47 2356.42 31.19 2011-02-03 22:47:56.000 034 33348.76 315.46 2356.43 31.19 2011-02-03 22:47:57.000 034 33348.86 315.50 2356.48 31.19 2011-02-03 22:47:58.000 034 33348.84 315.50 2356.46 31.19 2011-02-03 22:47:59.000 034 33348.75 315.53 2356.38 31.19 2011-02-03 22:48:00.000 034 33348.76 315.51 2356.45 31.19 2011-02-03 22:48:01.000 034 33348.70 315.52 2356.44 31.19 2011-02-03 22:48:02.000 034 33348.84 315.52 2356.42 31.19 2011-02-03 22:48:03.000 034 33348.67 315.52 2356.41 31.18 2011-02-03 22:48:04.000 034 33348.75 315.50 2356.41 31.19 2011-02-03 22:48:05.000 034 33348.78 315.52 2356.51 31.19 2011-02-03 22:48:06.000 034 33348.76 315.52 2356.39 31.19 2011-02-03 22:48:07.000 034 33348.75 315.51 2356.41 31.19 2011-02-03 22:48:08.000 034 33348.71 315.50 2356.45 31.19 2011-02-03 22:48:09.000 034 33348.68 315.52 2356.49 31.19 2011-02-03 22:48:10.000 034 33348.64 315.50 2356.48 31.19 2011-02-03 22:48:11.000 034 33348.64 315.57 2356.48 31.19 2011-02-03 22:48:12.000 034 33348.64 315.50 2356.48 31.19 2011-02-03 22:48:13.000 034 33348.60 315.50 2356.47 31.19 2011-02-03 22:48:14.000 034 33348.78 315.53 2356.47 31.19 2011-02-03 22:48:15.000 034 33348.76 315.51 2356.44 31.19 2011-02-03 22:48:16.000 034 33348.66 315.50 2356.39 31.19 2011-02-03 22:48:17.000 034 33348.62 315.52 2356.42 31.19 2011-02-03 22:48:18.000 034 33348.63 315.50 2356.49 31.19 2011-02-03 22:48:19.000 034 33348.59 315.50 2356.35 31.19 2011-02-03 22:48:20.000 034 33348.70 315.52 2356.51 31.19 2011-02-03 22:48:21.000 034 33348.58 315.47 2356.40 31.19 2011-02-03 22:48:22.000 034 33348.58 315.53 2356.41 31.19 2011-02-03 22:48:23.000 034 33348.61 315.52 2356.52 31.19 2011-02-03 22:48:24.000 034 33348.65 315.56 2356.48 31.19 2011-02-03 22:48:25.000 034 33348.64 315.53 2356.46 31.19 2011-02-03 22:48:26.000 034 33348.60 315.53 2356.52 31.19 2011-02-03 22:48:27.000 034 33348.59 315.55 2356.57 31.19 2011-02-03 22:48:28.000 034 33348.64 315.56 2356.57 31.19 2011-02-03 22:48:29.000 034 33348.57 315.48 2356.48 31.19 2011-02-03 22:48:30.000 034 33348.60 315.55 2356.51 31.19 2011-02-03 22:48:31.000 034 33348.52 315.52 2356.53 31.19 2011-02-03 22:48:32.000 034 33348.58 315.56 2356.47 31.19 2011-02-03 22:48:33.000 034 33348.58 315.55 2356.50 31.19 2011-02-03 22:48:34.000 034 33348.59 315.54 2356.46 31.19 2011-02-03 22:48:35.000 034 33348.62 315.54 2356.54 31.19 2011-02-03 22:48:36.000 034 33348.60 315.58 2356.55 31.19 2011-02-03 22:48:37.000 034 33348.65 315.53 2356.49 31.19 2011-02-03 22:48:38.000 034 33348.50 315.53 2356.50 31.19 2011-02-03 22:48:39.000 034 33348.55 315.52 2356.50 31.19 2011-02-03 22:48:40.000 034 33348.54 315.51 2356.54 31.19 2011-02-03 22:48:41.000 034 33348.65 315.55 2356.48 31.19 2011-02-03 22:48:42.000 034 33348.56 315.54 2356.57 31.19 2011-02-03 22:48:43.000 034 33348.58 315.53 2356.48 31.19 2011-02-03 22:48:44.000 034 33348.59 315.58 2356.52 31.19 2011-02-03 22:48:45.000 034 33348.68 315.54 2356.55 31.19 2011-02-03 22:48:46.000 034 33348.58 315.55 2356.53 31.19 2011-02-03 22:48:47.000 034 33348.68 315.51 2356.49 31.19 2011-02-03 22:48:48.000 034 33348.59 315.56 2356.56 31.19 2011-02-03 22:48:49.000 034 33348.55 315.50 2356.51 31.19 2011-02-03 22:48:50.000 034 33348.52 315.57 2356.50 31.19 2011-02-03 22:48:51.000 034 33348.60 315.53 2356.47 31.19 2011-02-03 22:48:52.000 034 33348.56 315.52 2356.51 31.19 2011-02-03 22:48:53.000 034 33348.65 315.53 2356.51 31.19 2011-02-03 22:48:54.000 034 33348.70 315.54 2356.46 31.19 2011-02-03 22:48:55.000 034 33348.46 315.51 2356.46 31.19 2011-02-03 22:48:56.000 034 33348.64 315.54 2356.52 31.19 2011-02-03 22:48:57.000 034 33348.63 315.50 2356.51 31.19 2011-02-03 22:48:58.000 034 33348.56 315.49 2356.51 31.19 2011-02-03 22:48:59.000 034 33348.63 315.58 2356.47 31.19 2011-02-03 22:49:00.000 034 33348.71 315.54 2356.54 31.19 2011-02-03 22:49:01.000 034 33348.65 315.51 2356.54 31.19 2011-02-03 22:49:02.000 034 33348.70 315.52 2356.57 31.19 2011-02-03 22:49:03.000 034 33348.63 315.53 2356.41 31.19 2011-02-03 22:49:04.000 034 33348.58 315.51 2356.42 31.19 2011-02-03 22:49:05.000 034 33348.59 315.51 2356.55 31.19 2011-02-03 22:49:06.000 034 33348.68 315.50 2356.47 31.19 2011-02-03 22:49:07.000 034 33348.57 315.48 2356.47 31.19 2011-02-03 22:49:08.000 034 33348.68 315.53 2356.43 31.19 2011-02-03 22:49:09.000 034 33348.67 315.51 2356.41 31.19 2011-02-03 22:49:10.000 034 33348.65 315.50 2356.51 31.19 2011-02-03 22:49:11.000 034 33348.68 315.49 2356.47 31.19 2011-02-03 22:49:12.000 034 33348.64 315.52 2356.44 31.19 2011-02-03 22:49:13.000 034 33348.67 315.46 2356.49 31.19 2011-02-03 22:49:14.000 034 33348.72 315.47 2356.47 31.19 2011-02-03 22:49:15.000 034 33348.72 315.45 2356.45 31.19 2011-02-03 22:49:16.000 034 33348.64 315.46 2356.43 31.19 2011-02-03 22:49:17.000 034 33348.71 315.48 2356.46 31.19 2011-02-03 22:49:18.000 034 33348.67 315.44 2356.45 31.19 2011-02-03 22:49:19.000 034 33348.72 315.45 2356.44 31.19 2011-02-03 22:49:20.000 034 33348.75 315.44 2356.48 31.19 2011-02-03 22:49:21.000 034 33348.70 315.43 2356.49 31.19 2011-02-03 22:49:22.000 034 33348.69 315.44 2356.47 31.18 2011-02-03 22:49:23.000 034 33348.78 315.47 2356.47 31.19 2011-02-03 22:49:24.000 034 33348.70 315.45 2356.49 31.19 2011-02-03 22:49:25.000 034 33348.72 315.46 2356.45 31.19 2011-02-03 22:49:26.000 034 33348.78 315.46 2356.43 31.18 2011-02-03 22:49:27.000 034 33348.75 315.49 2356.51 31.19 2011-02-03 22:49:28.000 034 33348.72 315.46 2356.43 31.19 2011-02-03 22:49:29.000 034 33348.73 315.44 2356.46 31.19 2011-02-03 22:49:30.000 034 33348.84 315.43 2356.45 31.19 2011-02-03 22:49:31.000 034 33348.80 315.45 2356.45 31.19 2011-02-03 22:49:32.000 034 33348.72 315.41 2356.42 31.19 2011-02-03 22:49:33.000 034 33348.67 315.42 2356.37 31.18 2011-02-03 22:49:34.000 034 33348.73 315.44 2356.39 31.18 2011-02-03 22:49:35.000 034 33348.77 315.45 2356.38 31.18 2011-02-03 22:49:36.000 034 33348.88 315.45 2356.46 31.18 2011-02-03 22:49:37.000 034 33348.82 315.48 2356.41 31.19 2011-02-03 22:49:38.000 034 33348.76 315.43 2356.45 31.19 2011-02-03 22:49:39.000 034 33348.76 315.46 2356.38 31.18 2011-02-03 22:49:40.000 034 33348.77 315.43 2356.47 31.18 2011-02-03 22:49:41.000 034 33348.80 315.46 2356.42 31.19 2011-02-03 22:49:42.000 034 33348.82 315.41 2356.39 31.19 2011-02-03 22:49:43.000 034 33348.91 315.40 2356.42 31.19 2011-02-03 22:49:44.000 034 33348.79 315.39 2356.37 31.19 2011-02-03 22:49:45.000 034 33348.89 315.45 2356.49 31.19 2011-02-03 22:49:46.000 034 33348.83 315.46 2356.39 31.18 2011-02-03 22:49:47.000 034 33348.85 315.41 2356.39 31.18 2011-02-03 22:49:48.000 034 33348.83 315.42 2356.42 31.19 2011-02-03 22:49:49.000 034 33348.77 315.42 2356.37 31.19 2011-02-03 22:49:50.000 034 33348.97 315.44 2356.41 31.18 2011-02-03 22:49:51.000 034 33348.78 315.45 2356.43 31.18 2011-02-03 22:49:52.000 034 33348.82 315.43 2356.35 31.18 2011-02-03 22:49:53.000 034 33348.78 315.42 2356.41 31.18 2011-02-03 22:49:54.000 034 33348.83 315.42 2356.29 31.19 2011-02-03 22:49:55.000 034 33348.86 315.38 2356.35 31.19 2011-02-03 22:49:56.000 034 33348.88 315.38 2356.34 31.19 2011-02-03 22:49:57.000 034 33348.97 315.40 2356.36 31.19 2011-02-03 22:49:58.000 034 33348.86 315.38 2356.32 31.19 2011-02-03 22:49:59.000 034 33348.91 315.40 2356.42 31.18 2011-02-03 22:50:00.000 034 33348.89 315.37 2356.51 31.19 2011-02-03 22:50:01.000 034 33348.92 315.37 2356.38 31.19 2011-02-03 22:50:02.000 034 33348.79 315.36 2356.32 31.19 2011-02-03 22:50:03.000 034 33348.89 315.40 2356.33 31.19 2011-02-03 22:50:04.000 034 33348.83 315.40 2356.29 31.19 2011-02-03 22:50:05.000 034 33348.76 315.30 2356.35 31.19 2011-02-03 22:50:06.000 034 33348.82 315.36 2356.42 31.19 2011-02-03 22:50:07.000 034 33348.85 315.43 2356.39 31.18 2011-02-03 22:50:08.000 034 33348.84 315.35 2356.31 31.19 2011-02-03 22:50:09.000 034 33348.90 315.36 2356.33 31.19 2011-02-03 22:50:10.000 034 33348.76 315.36 2356.36 31.19 2011-02-03 22:50:11.000 034 33348.84 315.33 2356.35 31.19 2011-02-03 22:50:12.000 034 33348.82 315.35 2356.33 31.19 2011-02-03 22:50:13.000 034 33348.81 315.37 2356.35 31.19 2011-02-03 22:50:14.000 034 33348.97 315.42 2356.43 31.19 2011-02-03 22:50:15.000 034 33348.79 315.35 2356.33 31.19 2011-02-03 22:50:16.000 034 33348.92 315.33 2356.33 31.19 2011-02-03 22:50:17.000 034 33348.91 315.36 2356.35 31.19 2011-02-03 22:50:18.000 034 33348.95 315.33 2356.32 31.19 2011-02-03 22:50:19.000 034 33348.88 315.38 2356.36 31.19 2011-02-03 22:50:20.000 034 33349.00 315.37 2356.31 31.19 2011-02-03 22:50:21.000 034 33348.87 315.36 2356.30 31.19 2011-02-03 22:50:22.000 034 33348.85 315.38 2356.30 31.19 2011-02-03 22:50:23.000 034 33348.98 315.37 2356.32 31.19 2011-02-03 22:50:24.000 034 33348.88 315.35 2356.43 31.19 2011-02-03 22:50:25.000 034 33348.91 315.35 2356.43 31.19 2011-02-03 22:50:26.000 034 33348.95 315.37 2356.31 31.19 2011-02-03 22:50:27.000 034 33348.88 315.35 2356.36 31.19 2011-02-03 22:50:28.000 034 33348.79 315.35 2356.36 31.19 2011-02-03 22:50:29.000 034 33348.86 315.33 2356.34 31.19 2011-02-03 22:50:30.000 034 33348.92 315.32 2356.42 31.19 2011-02-03 22:50:31.000 034 33348.94 315.38 2356.39 31.19 2011-02-03 22:50:32.000 034 33348.87 315.40 2356.45 31.19 2011-02-03 22:50:33.000 034 33348.76 315.38 2356.34 31.19 2011-02-03 22:50:34.000 034 33348.87 315.37 2356.34 31.19 2011-02-03 22:50:35.000 034 33348.89 315.36 2356.32 31.19 2011-02-03 22:50:36.000 034 33348.87 315.36 2356.38 31.19 2011-02-03 22:50:37.000 034 33348.79 315.33 2356.36 31.19 2011-02-03 22:50:38.000 034 33348.89 315.35 2356.30 31.19 2011-02-03 22:50:39.000 034 33348.91 315.31 2356.30 31.19 2011-02-03 22:50:40.000 034 33348.83 315.33 2356.33 31.19 2011-02-03 22:50:41.000 034 33348.83 315.34 2356.41 31.19 2011-02-03 22:50:42.000 034 33348.78 315.36 2356.48 31.19 2011-02-03 22:50:43.000 034 33348.85 315.39 2356.39 31.18 2011-02-03 22:50:44.000 034 33348.85 315.36 2356.42 31.19 2011-02-03 22:50:45.000 034 33348.88 315.36 2356.40 31.19 2011-02-03 22:50:46.000 034 33348.85 315.37 2356.33 31.19 2011-02-03 22:50:47.000 034 33348.87 315.36 2356.41 31.19 2011-02-03 22:50:48.000 034 33348.87 315.37 2356.45 31.19 2011-02-03 22:50:49.000 034 33348.80 315.34 2356.30 31.19 2011-02-03 22:50:50.000 034 33348.83 315.36 2356.28 31.19 2011-02-03 22:50:51.000 034 33348.90 315.38 2356.46 31.19 2011-02-03 22:50:52.000 034 33348.83 315.37 2356.43 31.19 2011-02-03 22:50:53.000 034 33348.93 315.33 2356.35 31.19 2011-02-03 22:50:54.000 034 33348.85 315.33 2356.35 31.19 2011-02-03 22:50:55.000 034 33348.91 315.36 2356.34 31.19 2011-02-03 22:50:56.000 034 33348.82 315.33 2356.39 31.19 2011-02-03 22:50:57.000 034 33348.79 315.34 2356.36 31.19 2011-02-03 22:50:58.000 034 33348.72 315.33 2356.40 31.19 2011-02-03 22:50:59.000 034 33348.82 315.36 2356.39 31.19 2011-02-03 22:51:00.000 034 33348.84 315.38 2356.42 31.19 2011-02-03 22:51:01.000 034 33348.85 315.35 2356.39 31.19 2011-02-03 22:51:02.000 034 33348.75 315.37 2356.39 31.19 2011-02-03 22:51:03.000 034 33348.88 315.41 2356.45 31.19 2011-02-03 22:51:04.000 034 33348.79 315.37 2356.46 31.19 2011-02-03 22:51:05.000 034 33348.91 315.41 2356.49 31.19 2011-02-03 22:51:06.000 034 33348.88 315.37 2356.41 31.19 2011-02-03 22:51:07.000 034 33348.83 315.35 2356.42 31.19 2011-02-03 22:51:08.000 034 33348.96 315.37 2356.35 31.19 2011-02-03 22:51:09.000 034 33348.82 315.40 2356.50 31.18 2011-02-03 22:51:10.000 034 33348.80 315.36 2356.44 31.19 2011-02-03 22:51:11.000 034 33348.93 315.39 2356.42 31.19 2011-02-03 22:51:12.000 034 33348.80 315.40 2356.36 31.18 2011-02-03 22:51:13.000 034 33348.80 315.36 2356.33 31.19 2011-02-03 22:51:14.000 034 33348.87 315.37 2356.35 31.19 2011-02-03 22:51:15.000 034 33348.96 315.41 2356.44 31.19 2011-02-03 22:51:16.000 034 33348.88 315.40 2356.39 31.19 2011-02-03 22:51:17.000 034 33348.95 315.36 2356.32 31.19 2011-02-03 22:51:18.000 034 33348.89 315.37 2356.39 31.19 2011-02-03 22:51:19.000 034 33348.98 315.36 2356.38 31.19 2011-02-03 22:51:20.000 034 33348.89 315.33 2356.33 31.19 2011-02-03 22:51:21.000 034 33348.97 315.38 2356.41 31.19 2011-02-03 22:51:22.000 034 33348.91 315.37 2356.31 31.18 2011-02-03 22:51:23.000 034 33348.92 315.34 2356.35 31.19 2011-02-03 22:51:24.000 034 33348.96 315.36 2356.34 31.19 2011-02-03 22:51:25.000 034 33348.98 315.35 2356.35 31.18 2011-02-03 22:51:26.000 034 33349.00 315.30 2356.33 31.19 2011-02-03 22:51:27.000 034 33349.05 315.37 2356.42 31.19 2011-02-03 22:51:28.000 034 33348.98 315.37 2356.42 31.19 2011-02-03 22:51:29.000 034 33349.06 315.33 2356.42 31.19 2011-02-03 22:51:30.000 034 33349.06 315.36 2356.38 31.19 2011-02-03 22:51:31.000 034 33349.00 315.30 2356.33 31.19 2011-02-03 22:51:32.000 034 33348.98 315.36 2356.33 31.19 2011-02-03 22:51:33.000 034 33349.07 315.34 2356.36 31.19 2011-02-03 22:51:34.000 034 33349.06 315.31 2356.29 31.19 2011-02-03 22:51:35.000 034 33349.06 315.35 2356.38 31.19 2011-02-03 22:51:36.000 034 33349.07 315.31 2356.39 31.19 2011-02-03 22:51:37.000 034 33349.01 315.33 2356.38 31.19 2011-02-03 22:51:38.000 034 33349.25 315.32 2356.34 31.19 2011-02-03 22:51:39.000 034 33349.07 315.30 2356.29 31.19 2011-02-03 22:51:40.000 034 33348.98 315.30 2356.29 31.19 2011-02-03 22:51:41.000 034 33349.05 315.31 2356.29 31.19 2011-02-03 22:51:42.000 034 33349.04 315.29 2356.41 31.19 2011-02-03 22:51:43.000 034 33348.95 315.31 2356.38 31.19 2011-02-03 22:51:44.000 034 33349.11 315.31 2356.37 31.19 2011-02-03 22:51:45.000 034 33349.10 315.31 2356.34 31.19 2011-02-03 22:51:46.000 034 33349.13 315.28 2356.32 31.19 2011-02-03 22:51:47.000 034 33349.11 315.31 2356.41 31.19 2011-02-03 22:51:48.000 034 33349.08 315.28 2356.39 31.19 2011-02-03 22:51:49.000 034 33349.06 315.32 2356.31 31.19 2011-02-03 22:51:50.000 034 33349.10 315.30 2356.33 31.19 2011-02-03 22:51:51.000 034 33349.13 315.28 2356.29 31.19 2011-02-03 22:51:52.000 034 33349.03 315.28 2356.42 31.19 2011-02-03 22:51:53.000 034 33349.13 315.29 2356.39 31.19 2011-02-03 22:51:54.000 034 33349.07 315.27 2356.31 31.19 2011-02-03 22:51:55.000 034 33349.06 315.28 2356.25 31.19 2011-02-03 22:51:56.000 034 33349.01 315.32 2356.31 31.19 2011-02-03 22:51:57.000 034 33349.23 315.27 2356.25 31.19 2011-02-03 22:51:58.000 034 33349.09 315.29 2356.23 31.19 2011-02-03 22:51:59.000 034 33349.19 315.27 2356.35 31.19 2011-02-03 22:52:00.000 034 33349.14 315.32 2356.38 31.19 2011-02-03 22:52:01.000 034 33349.11 315.31 2356.38 31.19 2011-02-03 22:52:02.000 034 33349.25 315.29 2356.29 31.19 2011-02-03 22:52:03.000 034 33349.16 315.29 2356.29 31.19 2011-02-03 22:52:04.000 034 33349.15 315.30 2356.26 31.19 2011-02-03 22:52:05.000 034 33349.08 315.31 2356.26 31.19 2011-02-03 22:52:06.000 034 33349.22 315.33 2356.36 31.19 2011-02-03 22:52:07.000 034 33349.28 315.34 2356.29 31.19 2011-02-03 22:52:08.000 034 33349.16 315.34 2356.25 31.19 2011-02-03 22:52:09.000 034 33349.20 315.33 2356.26 31.19 2011-02-03 22:52:10.000 034 33349.17 315.28 2356.22 31.19 2011-02-03 22:52:11.000 034 33349.12 315.29 2356.30 31.19 2011-02-03 22:52:12.000 034 33349.11 315.38 2356.32 31.19 2011-02-03 22:52:13.000 034 33349.24 315.31 2356.26 31.19 2011-02-03 22:52:14.000 034 33349.17 315.33 2356.32 31.19 2011-02-03 22:52:15.000 034 33349.11 315.32 2356.29 31.19 2011-02-03 22:52:16.000 034 33349.17 315.32 2356.33 31.18 2011-02-03 22:52:17.000 034 33349.18 315.32 2356.36 31.19 2011-02-03 22:52:18.000 034 33349.19 315.35 2356.26 31.19 2011-02-03 22:52:19.000 034 33349.16 315.36 2356.36 31.19 2011-02-03 22:52:20.000 034 33349.09 315.38 2356.31 31.19 2011-02-03 22:52:21.000 034 33349.11 315.34 2356.29 31.18 2011-02-03 22:52:22.000 034 33349.20 315.34 2356.33 31.18 2011-02-03 22:52:23.000 034 33349.16 315.35 2356.25 31.18 2011-02-03 22:52:24.000 034 33349.16 315.37 2356.29 31.18 2011-02-03 22:52:25.000 034 33349.06 315.33 2356.29 31.19 2011-02-03 22:52:26.000 034 33349.18 315.37 2356.29 31.19 2011-02-03 22:52:27.000 034 33349.14 315.41 2356.27 31.18 2011-02-03 22:52:28.000 034 33349.22 315.34 2356.33 31.18 2011-02-03 22:52:29.000 034 33349.11 315.34 2356.32 31.18 2011-02-03 22:52:30.000 034 33349.17 315.38 2356.25 31.18 2011-02-03 22:52:31.000 034 33349.19 315.37 2356.28 31.19 2011-02-03 22:52:32.000 034 33349.16 315.38 2356.32 31.18 2011-02-03 22:52:33.000 034 33349.17 315.36 2356.30 31.18 2011-02-03 22:52:34.000 034 33349.26 315.35 2356.32 31.18 2011-02-03 22:52:35.000 034 33349.20 315.34 2356.29 31.18 2011-02-03 22:52:36.000 034 33349.25 315.37 2356.32 31.18 2011-02-03 22:52:37.000 034 33349.19 315.35 2356.33 31.18 2011-02-03 22:52:38.000 034 33349.06 315.42 2356.29 31.18 2011-02-03 22:52:39.000 034 33349.20 315.40 2356.25 31.18 2011-02-03 22:52:40.000 034 33349.11 315.40 2356.29 31.19 2011-02-03 22:52:41.000 034 33349.14 315.38 2356.32 31.19 2011-02-03 22:52:42.000 034 33349.17 315.41 2356.41 31.19 2011-02-03 22:52:43.000 034 33349.13 315.36 2356.33 31.19 2011-02-03 22:52:44.000 034 33349.12 315.34 2356.39 31.19 2011-02-03 22:52:45.000 034 33349.23 315.37 2356.41 31.19 2011-02-03 22:52:46.000 034 33349.26 315.35 2356.32 31.19 2011-02-03 22:52:47.000 034 33349.19 315.35 2356.27 31.19 2011-02-03 22:52:48.000 034 33349.21 315.37 2356.24 31.19 2011-02-03 22:52:49.000 034 33349.25 315.38 2356.35 31.19 2011-02-03 22:52:50.000 034 33349.33 315.36 2356.21 31.19 2011-02-03 22:52:51.000 034 33349.22 315.41 2356.29 31.19 2011-02-03 22:52:52.000 034 33349.21 315.38 2356.34 31.19 2011-02-03 22:52:53.000 034 33349.28 315.37 2356.29 31.19 2011-02-03 22:52:54.000 034 33349.26 315.34 2356.38 31.19 2011-02-03 22:52:55.000 034 33349.22 315.39 2356.36 31.19 2011-02-03 22:52:56.000 034 33349.20 315.38 2356.35 31.19 2011-02-03 22:52:57.000 034 33349.23 315.37 2356.34 31.19 2011-02-03 22:52:58.000 034 33349.24 315.33 2356.36 31.19 2011-02-03 22:52:59.000 034 33349.26 315.36 2356.39 31.19 2011-02-03 22:53:00.000 034 33349.31 315.35 2356.35 31.19 2011-02-03 22:53:01.000 034 33349.30 315.37 2356.29 31.19 2011-02-03 22:53:02.000 034 33349.32 315.38 2356.38 31.19 2011-02-03 22:53:03.000 034 33349.32 315.39 2356.31 31.19 2011-02-03 22:53:04.000 034 33349.41 315.40 2356.31 31.19 2011-02-03 22:53:05.000 034 33349.23 315.39 2356.32 31.19 2011-02-03 22:53:06.000 034 33349.29 315.40 2356.39 31.19 2011-02-03 22:53:07.000 034 33349.33 315.35 2356.26 31.19 2011-02-03 22:53:08.000 034 33349.26 315.36 2356.40 31.19 2011-02-03 22:53:09.000 034 33349.40 315.36 2356.33 31.19 2011-02-03 22:53:10.000 034 33349.34 315.37 2356.34 31.19 2011-02-03 22:53:11.000 034 33349.30 315.36 2356.34 31.19 2011-02-03 22:53:12.000 034 33349.31 315.38 2356.30 31.19 2011-02-03 22:53:13.000 034 33349.38 315.37 2356.29 31.19 2011-02-03 22:53:14.000 034 33349.32 315.33 2356.28 31.19 2011-02-03 22:53:15.000 034 33349.33 315.35 2356.29 31.19 2011-02-03 22:53:16.000 034 33349.33 315.36 2356.29 31.19 2011-02-03 22:53:17.000 034 33349.31 315.34 2356.33 31.19 2011-02-03 22:53:18.000 034 33349.24 315.33 2356.38 31.19 2011-02-03 22:53:19.000 034 33349.28 315.33 2356.29 31.19 2011-02-03 22:53:20.000 034 33349.36 315.35 2356.35 31.19 2011-02-03 22:53:21.000 034 33349.39 315.34 2356.37 31.19 2011-02-03 22:53:22.000 034 33349.33 315.36 2356.36 31.19 2011-02-03 22:53:23.000 034 33349.26 315.37 2356.32 31.19 2011-02-03 22:53:24.000 034 33349.36 315.34 2356.34 31.19 2011-02-03 22:53:25.000 034 33349.33 315.36 2356.34 31.19 2011-02-03 22:53:26.000 034 33349.32 315.35 2356.34 31.19 2011-02-03 22:53:27.000 034 33349.32 315.36 2356.33 31.19 2011-02-03 22:53:28.000 034 33349.29 315.38 2356.25 31.19 2011-02-03 22:53:29.000 034 33349.19 315.36 2356.32 31.19 2011-02-03 22:53:30.000 034 33349.31 315.38 2356.34 31.19 2011-02-03 22:53:31.000 034 33349.29 315.37 2356.34 31.19 2011-02-03 22:53:32.000 034 33349.19 315.38 2356.32 31.19 2011-02-03 22:53:33.000 034 33349.34 315.36 2356.32 31.19 2011-02-03 22:53:34.000 034 33349.29 315.38 2356.33 31.19 2011-02-03 22:53:35.000 034 33349.29 315.36 2356.32 31.19 2011-02-03 22:53:36.000 034 33349.32 315.33 2356.37 31.19 2011-02-03 22:53:37.000 034 33349.29 315.33 2356.29 31.19 2011-02-03 22:53:38.000 034 33349.26 315.38 2356.27 31.19 2011-02-03 22:53:39.000 034 33349.23 315.36 2356.40 31.18 2011-02-03 22:53:40.000 034 33349.32 315.37 2356.28 31.19 2011-02-03 22:53:41.000 034 33349.31 315.39 2356.37 31.19 2011-02-03 22:53:42.000 034 33349.31 315.35 2356.36 31.19 2011-02-03 22:53:43.000 034 33349.25 315.35 2356.35 31.18 2011-02-03 22:53:44.000 034 33349.28 315.37 2356.29 31.18 2011-02-03 22:53:45.000 034 33349.23 315.37 2356.29 31.18 2011-02-03 22:53:46.000 034 33349.28 315.42 2356.33 31.18 2011-02-03 22:53:47.000 034 33349.23 315.38 2356.30 31.18 2011-02-03 22:53:48.000 034 33349.28 315.38 2356.33 31.18 2011-02-03 22:53:49.000 034 33349.23 315.43 2356.35 31.18 2011-02-03 22:53:50.000 034 33349.32 315.40 2356.35 31.19 2011-02-03 22:53:51.000 034 33349.14 315.38 2356.35 31.18 2011-02-03 22:53:52.000 034 33349.29 315.38 2356.33 31.18 2011-02-03 22:53:53.000 034 33349.19 315.38 2356.35 31.19 2011-02-03 22:53:54.000 034 33349.25 315.38 2356.32 31.18 2011-02-03 22:53:55.000 034 33349.22 315.40 2356.36 31.18 2011-02-03 22:53:56.000 034 33349.31 315.38 2356.29 31.18 2011-02-03 22:53:57.000 034 33349.34 315.43 2356.32 31.18 2011-02-03 22:53:58.000 034 33349.31 315.38 2356.36 31.18 2011-02-03 22:53:59.000 034 33349.30 315.43 2356.41 31.18 2011-02-03 22:54:00.000 034 33349.31 315.41 2356.34 31.18 2011-02-03 22:54:01.000 034 33349.33 315.41 2356.28 31.18 2011-02-03 22:54:02.000 034 33349.35 315.33 2356.33 31.19 2011-02-03 22:54:03.000 034 33349.33 315.38 2356.28 31.18 2011-02-03 22:54:04.000 034 33349.37 315.40 2356.32 31.18 2011-02-03 22:54:05.000 034 33349.37 315.40 2356.33 31.18 2011-02-03 22:54:06.000 034 33349.35 315.41 2356.37 31.19 2011-02-03 22:54:07.000 034 33349.42 315.41 2356.47 31.19 2011-02-03 22:54:08.000 034 33349.38 315.43 2356.33 31.19 2011-02-03 22:54:09.000 034 33349.32 315.42 2356.47 31.19 2011-02-03 22:54:10.000 034 33349.33 315.41 2356.39 31.19 2011-02-03 22:54:11.000 034 33349.32 315.40 2356.41 31.19 2011-02-03 22:54:12.000 034 33349.38 315.39 2356.45 31.19 2011-02-03 22:54:13.000 034 33349.42 315.42 2356.34 31.19 2011-02-03 22:54:14.000 034 33349.38 315.42 2356.31 31.19 2011-02-03 22:54:15.000 034 33349.47 315.42 2356.33 31.19 2011-02-03 22:54:16.000 034 33349.35 315.42 2356.33 31.19 2011-02-03 22:54:17.000 034 33349.36 315.42 2356.33 31.19 2011-02-03 22:54:18.000 034 33349.42 315.38 2356.35 31.18 2011-02-03 22:54:19.000 034 33349.39 315.37 2356.29 31.19 2011-02-03 22:54:20.000 034 33349.39 315.37 2356.34 31.19 2011-02-03 22:54:21.000 034 33349.35 315.39 2356.35 31.19 2011-02-03 22:54:22.000 034 33349.46 315.42 2356.35 31.19 2011-02-03 22:54:23.000 034 33349.39 315.39 2356.31 31.19 2011-02-03 22:54:24.000 034 33349.41 315.36 2356.38 31.19 2011-02-03 22:54:25.000 034 33349.50 315.41 2356.37 31.19 2011-02-03 22:54:26.000 034 33349.41 315.41 2356.33 31.19 2011-02-03 22:54:27.000 034 33349.38 315.39 2356.38 31.19 2011-02-03 22:54:28.000 034 33349.44 315.41 2356.37 31.19 2011-02-03 22:54:29.000 034 33349.42 315.42 2356.35 31.19 2011-02-03 22:54:30.000 034 33349.41 315.40 2356.37 31.19 2011-02-03 22:54:31.000 034 33349.44 315.35 2356.37 31.19 2011-02-03 22:54:32.000 034 33349.43 315.39 2356.26 31.19 2011-02-03 22:54:33.000 034 33349.45 315.39 2356.36 31.19 2011-02-03 22:54:34.000 034 33349.43 315.36 2356.30 31.19 2011-02-03 22:54:35.000 034 33349.41 315.36 2356.26 31.19 2011-02-03 22:54:36.000 034 33349.49 315.38 2356.32 31.19 2011-02-03 22:54:37.000 034 33349.44 315.38 2356.35 31.19 2011-02-03 22:54:38.000 034 33349.35 315.39 2356.44 31.19 2011-02-03 22:54:39.000 034 33349.50 315.38 2356.33 31.19 2011-02-03 22:54:40.000 034 33349.38 315.38 2356.36 31.18 2011-02-03 22:54:41.000 034 33349.41 315.34 2356.29 31.18 2011-02-03 22:54:42.000 034 33349.38 315.37 2356.30 31.18 2011-02-03 22:54:43.000 034 33349.41 315.37 2356.41 31.18 2011-02-03 22:54:44.000 034 33349.51 315.38 2356.39 31.18 2011-02-03 22:54:45.000 034 33349.41 315.40 2356.28 31.18 2011-02-03 22:54:46.000 034 33349.51 315.39 2356.38 31.18 2011-02-03 22:54:47.000 034 33349.41 315.41 2356.32 31.18 2011-02-03 22:54:48.000 034 33349.43 315.38 2356.33 31.18 2011-02-03 22:54:49.000 034 33349.42 315.42 2356.43 31.18 2011-02-03 22:54:50.000 034 33349.41 315.35 2356.36 31.18 2011-02-03 22:54:51.000 034 33349.53 315.38 2356.39 31.18 2011-02-03 22:54:52.000 034 33349.47 315.40 2356.32 31.18 2011-02-03 22:54:53.000 034 33349.44 315.36 2356.31 31.18 2011-02-03 22:54:54.000 034 33349.49 315.41 2356.35 31.18 2011-02-03 22:54:55.000 034 33349.56 315.37 2356.36 31.18 2011-02-03 22:54:56.000 034 33349.51 315.38 2356.29 31.18 2011-02-03 22:54:57.000 034 33349.40 315.38 2356.42 31.18 2011-02-03 22:54:58.000 034 33349.44 315.38 2356.30 31.18 2011-02-03 22:54:59.000 034 33349.44 315.36 2356.32 31.18 2011-02-03 22:55:00.000 034 33349.43 315.39 2356.40 31.18 2011-02-03 22:55:01.000 034 33349.53 315.40 2356.33 31.18 2011-02-03 22:55:02.000 034 33349.47 315.38 2356.30 31.18 2011-02-03 22:55:03.000 034 33349.35 315.37 2356.25 31.18 2011-02-03 22:55:04.000 034 33349.49 315.34 2356.30 31.18 2011-02-03 22:55:05.000 034 33349.39 315.35 2356.27 31.18 2011-02-03 22:55:06.000 034 33349.45 315.41 2356.34 31.18 2011-02-03 22:55:07.000 034 33349.42 315.43 2356.33 31.18 2011-02-03 22:55:08.000 034 33349.44 315.44 2356.35 31.18 2011-02-03 22:55:09.000 034 33349.41 315.39 2356.32 31.18 2011-02-03 22:55:10.000 034 33349.45 315.38 2356.35 31.18 2011-02-03 22:55:11.000 034 33349.43 315.37 2356.38 31.18 2011-02-03 22:55:12.000 034 33349.41 315.36 2356.35 31.18 2011-02-03 22:55:13.000 034 33349.38 315.37 2356.29 31.18 2011-02-03 22:55:14.000 034 33349.44 315.36 2356.37 31.18 2011-02-03 22:55:15.000 034 33349.32 315.37 2356.35 31.18 2011-02-03 22:55:16.000 034 33349.48 315.39 2356.35 31.18 2011-02-03 22:55:17.000 034 33349.47 315.38 2356.38 31.18 2011-02-03 22:55:18.000 034 33349.45 315.39 2356.46 31.18 2011-02-03 22:55:19.000 034 33349.47 315.39 2356.39 31.18 2011-02-03 22:55:20.000 034 33349.41 315.40 2356.33 31.18 2011-02-03 22:55:21.000 034 33349.41 315.33 2356.39 31.18 2011-02-03 22:55:22.000 034 33349.33 315.38 2356.33 31.18 2011-02-03 22:55:23.000 034 33349.34 315.40 2356.38 31.18 2011-02-03 22:55:24.000 034 33349.41 315.41 2356.41 31.18 2011-02-03 22:55:25.000 034 33349.50 315.42 2356.41 31.18 2011-02-03 22:55:26.000 034 33349.42 315.38 2356.31 31.18 2011-02-03 22:55:27.000 034 33349.43 315.38 2356.36 31.18 2011-02-03 22:55:28.000 034 33349.45 315.40 2356.36 31.18 2011-02-03 22:55:29.000 034 33349.34 315.39 2356.29 31.18 2011-02-03 22:55:30.000 034 33349.39 315.38 2356.43 31.18 2011-02-03 22:55:31.000 034 33349.46 315.36 2356.33 31.18 2011-02-03 22:55:32.000 034 33349.47 315.37 2356.35 31.18 2011-02-03 22:55:33.000 034 33349.42 315.42 2356.35 31.18 2011-02-03 22:55:34.000 034 33349.41 315.37 2356.34 31.18 2011-02-03 22:55:35.000 034 33349.39 315.35 2356.38 31.18 2011-02-03 22:55:36.000 034 33349.41 315.39 2356.38 31.18 2011-02-03 22:55:37.000 034 33349.42 315.36 2356.43 31.18 2011-02-03 22:55:38.000 034 33349.49 315.40 2356.37 31.18 2011-02-03 22:55:39.000 034 33349.50 315.38 2356.48 31.18 2011-02-03 22:55:40.000 034 33349.48 315.39 2356.38 31.18 2011-02-03 22:55:41.000 034 33349.48 315.39 2356.32 31.18 2011-02-03 22:55:42.000 034 33349.44 315.36 2356.35 31.18 2011-02-03 22:55:43.000 034 33349.48 315.39 2356.38 31.18 2011-02-03 22:55:44.000 034 33349.58 315.35 2356.36 31.18 2011-02-03 22:55:45.000 034 33349.42 315.39 2356.42 31.18 2011-02-03 22:55:46.000 034 33349.57 315.37 2356.36 31.18 2011-02-03 22:55:47.000 034 33349.49 315.40 2356.38 31.18 2011-02-03 22:55:48.000 034 33349.54 315.41 2356.34 31.18 2011-02-03 22:55:49.000 034 33349.48 315.42 2356.38 31.18 2011-02-03 22:55:50.000 034 33349.45 315.37 2356.26 31.18 2011-02-03 22:55:51.000 034 33349.50 315.42 2356.37 31.18 2011-02-03 22:55:52.000 034 33349.66 315.41 2356.36 31.18 2011-02-03 22:55:53.000 034 33349.53 315.35 2356.39 31.18 2011-02-03 22:55:54.000 034 33349.61 315.37 2356.32 31.18 2011-02-03 22:55:55.000 034 33349.67 315.42 2356.32 31.18 2011-02-03 22:55:56.000 034 33349.57 315.39 2356.32 31.18 2011-02-03 22:55:57.000 034 33349.60 315.39 2356.35 31.18 2011-02-03 22:55:58.000 034 33349.56 315.33 2356.33 31.18 2011-02-03 22:55:59.000 034 33349.57 315.34 2356.29 31.18 2011-02-03 22:56:00.000 034 33349.57 315.31 2356.27 31.18 2011-02-03 22:56:01.000 034 33349.67 315.31 2356.32 31.18 2011-02-03 22:56:02.000 034 33349.57 315.34 2356.28 31.18 2011-02-03 22:56:03.000 034 33349.54 315.33 2356.35 31.18 2011-02-03 22:56:04.000 034 33349.66 315.27 2356.23 31.18 2011-02-03 22:56:05.000 034 33349.60 315.27 2356.29 31.18 2011-02-03 22:56:06.000 034 33349.64 315.33 2356.28 31.18 2011-02-03 22:56:07.000 034 33349.56 315.33 2356.29 31.18 2011-02-03 22:56:08.000 034 33349.57 315.31 2356.30 31.18 2011-02-03 22:56:09.000 034 33349.62 315.31 2356.44 31.18 2011-02-03 22:56:10.000 034 33349.53 315.25 2356.44 31.18 2011-02-03 22:56:11.000 034 33349.47 315.29 2356.41 31.18 2011-02-03 22:56:12.000 034 33349.57 315.31 2356.28 31.18 2011-02-03 22:56:13.000 034 33349.58 315.31 2356.32 31.18 2011-02-03 22:56:14.000 034 33349.58 315.33 2356.29 31.18 2011-02-03 22:56:15.000 034 33349.58 315.27 2356.35 31.18 2011-02-03 22:56:16.000 034 33349.58 315.33 2356.31 31.18 2011-02-03 22:56:17.000 034 33349.60 315.31 2356.39 31.18 2011-02-03 22:56:18.000 034 33349.56 315.31 2356.33 31.18 2011-02-03 22:56:19.000 034 33349.56 315.30 2356.35 31.18 2011-02-03 22:56:20.000 034 33349.60 315.30 2356.36 31.18 2011-02-03 22:56:21.000 034 33349.54 315.29 2356.26 31.18 2011-02-03 22:56:22.000 034 33349.66 315.31 2356.39 31.18 2011-02-03 22:56:23.000 034 33349.56 315.27 2356.32 31.18 2011-02-03 22:56:24.000 034 33349.63 315.31 2356.28 31.18 2011-02-03 22:56:25.000 034 33349.57 315.31 2356.36 31.18 2011-02-03 22:56:26.000 034 33349.60 315.30 2356.29 31.18 2011-02-03 22:56:27.000 034 33349.50 315.31 2356.35 31.18 2011-02-03 22:56:28.000 034 33349.63 315.30 2356.35 31.18 2011-02-03 22:56:29.000 034 33349.58 315.29 2356.41 31.18 2011-02-03 22:56:30.000 034 33349.55 315.30 2356.36 31.18 2011-02-03 22:56:31.000 034 33349.50 315.30 2356.29 31.18 2011-02-03 22:56:32.000 034 33349.53 315.29 2356.32 31.18 2011-02-03 22:56:33.000 034 33349.39 315.28 2356.33 31.18 2011-02-03 22:56:34.000 034 33349.52 315.30 2356.37 31.18 2011-02-03 22:56:35.000 034 33349.49 315.29 2356.39 31.18 2011-02-03 22:56:36.000 034 33349.41 315.33 2356.35 31.18 2011-02-03 22:56:37.000 034 33349.50 315.29 2356.36 31.18 2011-02-03 22:56:38.000 034 33349.50 315.32 2356.35 31.18 2011-02-03 22:56:39.000 034 33349.45 315.32 2356.37 31.18 2011-02-03 22:56:40.000 034 33349.48 315.28 2356.42 31.18 2011-02-03 22:56:41.000 034 33349.44 315.26 2356.38 31.18 2011-02-03 22:56:42.000 034 33349.51 315.38 2356.38 31.18 2011-02-03 22:56:43.000 034 33349.49 315.35 2356.34 31.18 2011-02-03 22:56:44.000 034 33349.47 315.36 2356.26 31.18 2011-02-03 22:56:45.000 034 33349.52 315.26 2356.35 31.18 2011-02-03 22:56:46.000 034 33349.44 315.33 2356.41 31.18 2011-02-03 22:56:47.000 034 33349.44 315.31 2356.39 31.18 2011-02-03 22:56:48.000 034 33349.49 315.37 2356.38 31.18 2011-02-03 22:56:49.000 034 33349.49 315.40 2356.40 31.18 2011-02-03 22:56:50.000 034 33349.51 315.31 2356.38 31.18 2011-02-03 22:56:51.000 034 33349.39 315.34 2356.41 31.18 2011-02-03 22:56:52.000 034 33349.43 315.36 2356.37 31.18 2011-02-03 22:56:53.000 034 33349.35 315.35 2356.35 31.18 2011-02-03 22:56:54.000 034 33349.48 315.37 2356.38 31.18 2011-02-03 22:56:55.000 034 33349.43 315.36 2356.38 31.18 2011-02-03 22:56:56.000 034 33349.45 315.37 2356.38 31.18 2011-02-03 22:56:57.000 034 33349.40 315.34 2356.36 31.18 2011-02-03 22:56:58.000 034 33349.47 315.36 2356.45 31.18 2011-02-03 22:56:59.000 034 33349.44 315.34 2356.36 31.18 2011-02-03 22:57:00.000 034 33349.44 315.37 2356.43 31.18 2011-02-03 22:57:01.000 034 33349.43 315.37 2356.45 31.18 2011-02-03 22:57:02.000 034 33349.42 315.40 2356.33 31.18 2011-02-03 22:57:03.000 034 33349.36 315.38 2356.41 31.18 2011-02-03 22:57:04.000 034 33349.51 315.37 2356.40 31.18 2011-02-03 22:57:05.000 034 33349.51 315.36 2356.38 31.18 2011-02-03 22:57:06.000 034 33349.55 315.39 2356.42 31.18 2011-02-03 22:57:07.000 034 33349.49 315.41 2356.48 31.18 2011-02-03 22:57:08.000 034 33349.50 315.35 2356.39 31.18 2011-02-03 22:57:09.000 034 33349.46 315.34 2356.35 31.18 2011-02-03 22:57:10.000 034 33349.52 315.40 2356.36 31.18 2011-02-03 22:57:11.000 034 33349.45 315.41 2356.41 31.18 2011-02-03 22:57:12.000 034 33349.49 315.40 2356.39 31.18 2011-02-03 22:57:13.000 034 33349.51 315.40 2356.33 31.18 2011-02-03 22:57:14.000 034 33349.54 315.41 2356.39 31.18 2011-02-03 22:57:15.000 034 33349.49 315.36 2356.42 31.18 2011-02-03 22:57:16.000 034 33349.53 315.42 2356.54 31.18 2011-02-03 22:57:17.000 034 33349.51 315.41 2356.46 31.18 2011-02-03 22:57:18.000 034 33349.54 315.41 2356.35 31.18 2011-02-03 22:57:19.000 034 33349.63 315.36 2356.42 31.18 2011-02-03 22:57:20.000 034 33349.61 315.40 2356.33 31.18 2011-02-03 22:57:21.000 034 33349.66 315.36 2356.39 31.18 2011-02-03 22:57:22.000 034 33349.58 315.43 2356.39 31.18 2011-02-03 22:57:23.000 034 33349.61 315.38 2356.32 31.18 2011-02-03 22:57:24.000 034 33349.61 315.40 2356.42 31.18 2011-02-03 22:57:25.000 034 33349.65 315.41 2356.41 31.18 2011-02-03 22:57:26.000 034 33349.68 315.40 2356.39 31.18 2011-02-03 22:57:27.000 034 33349.58 315.36 2356.42 31.18 2011-02-03 22:57:28.000 034 33349.62 315.39 2356.41 31.18 2011-02-03 22:57:29.000 034 33349.67 315.39 2356.36 31.18 2011-02-03 22:57:30.000 034 33349.63 315.42 2356.45 31.18 2011-02-03 22:57:31.000 034 33349.62 315.37 2356.43 31.18 2011-02-03 22:57:32.000 034 33349.63 315.37 2356.36 31.18 2011-02-03 22:57:33.000 034 33349.61 315.37 2356.45 31.18 2011-02-03 22:57:34.000 034 33349.64 315.38 2356.32 31.18 2011-02-03 22:57:35.000 034 33349.64 315.40 2356.34 31.18 2011-02-03 22:57:36.000 034 33349.61 315.37 2356.39 31.18 2011-02-03 22:57:37.000 034 33349.64 315.40 2356.41 31.18 2011-02-03 22:57:38.000 034 33349.63 315.38 2356.30 31.18 2011-02-03 22:57:39.000 034 33349.61 315.40 2356.37 31.18 2011-02-03 22:57:40.000 034 33349.68 315.38 2356.36 31.18 2011-02-03 22:57:41.000 034 33349.65 315.37 2356.36 31.18 2011-02-03 22:57:42.000 034 33349.60 315.36 2356.42 31.18 2011-02-03 22:57:43.000 034 33349.64 315.36 2356.34 31.18 2011-02-03 22:57:44.000 034 33349.58 315.38 2356.36 31.18 2011-02-03 22:57:45.000 034 33349.63 315.37 2356.30 31.18 2011-02-03 22:57:46.000 034 33349.65 315.38 2356.41 31.18 2011-02-03 22:57:47.000 034 33349.64 315.38 2356.38 31.18 2011-02-03 22:57:48.000 034 33349.58 315.37 2356.34 31.18 2011-02-03 22:57:49.000 034 33349.61 315.36 2356.42 31.18 2011-02-03 22:57:50.000 034 33349.61 315.38 2356.35 31.18 2011-02-03 22:57:51.000 034 33349.58 315.40 2356.40 31.18 2011-02-03 22:57:52.000 034 33349.62 315.39 2356.38 31.18 2011-02-03 22:57:53.000 034 33349.66 315.41 2356.36 31.18 2011-02-03 22:57:54.000 034 33349.69 315.41 2356.42 31.18 2011-02-03 22:57:55.000 034 33349.65 315.40 2356.35 31.18 2011-02-03 22:57:56.000 034 33349.66 315.41 2356.46 31.18 2011-02-03 22:57:57.000 034 33349.61 315.38 2356.42 31.18 2011-02-03 22:57:58.000 034 33349.63 315.38 2356.41 31.18 2011-02-03 22:57:59.000 034 33349.55 315.39 2356.36 31.18 2011-02-03 22:58:00.000 034 33349.64 315.38 2356.37 31.18 2011-02-03 22:58:01.000 034 33349.55 315.38 2356.40 31.18 2011-02-03 22:58:02.000 034 33349.68 315.37 2356.43 31.18 2011-02-03 22:58:03.000 034 33349.72 315.41 2356.41 31.18 2011-02-03 22:58:04.000 034 33349.64 315.36 2356.38 31.18 2011-02-03 22:58:05.000 034 33349.53 315.39 2356.42 31.18 2011-02-03 22:58:06.000 034 33349.68 315.39 2356.42 31.18 2011-02-03 22:58:07.000 034 33349.60 315.40 2356.45 31.18 2011-02-03 22:58:08.000 034 33349.68 315.36 2356.38 31.18 2011-02-03 22:58:09.000 034 33349.70 315.41 2356.45 31.18 2011-02-03 22:58:10.000 034 33349.63 315.40 2356.38 31.18 2011-02-03 22:58:11.000 034 33349.63 315.36 2356.46 31.18 2011-02-03 22:58:12.000 034 33349.55 315.41 2356.38 31.18 2011-02-03 22:58:13.000 034 33349.64 315.40 2356.48 31.18 2011-02-03 22:58:14.000 034 33349.68 315.35 2356.44 31.18 2011-02-03 22:58:15.000 034 33349.57 315.43 2356.40 31.18 2011-02-03 22:58:16.000 034 33349.57 315.38 2356.43 31.18 2011-02-03 22:58:17.000 034 33349.59 315.36 2356.39 31.18 2011-02-03 22:58:18.000 034 33349.55 315.38 2356.32 31.18 2011-02-03 22:58:19.000 034 33349.49 315.41 2356.42 31.18 2011-02-03 22:58:20.000 034 33349.54 315.43 2356.45 31.18 2011-02-03 22:58:21.000 034 33349.61 315.38 2356.40 31.18 2011-02-03 22:58:22.000 034 33349.56 315.42 2356.43 31.18 2011-02-03 22:58:23.000 034 33349.53 315.38 2356.37 31.18 2011-02-03 22:58:24.000 034 33349.57 315.41 2356.35 31.18 2011-02-03 22:58:25.000 034 33349.53 315.42 2356.35 31.18 2011-02-03 22:58:26.000 034 33349.40 315.42 2356.35 31.18 2011-02-03 22:58:27.000 034 33349.54 315.38 2356.48 31.18 2011-02-03 22:58:28.000 034 33349.59 315.43 2356.38 31.18 2011-02-03 22:58:29.000 034 33349.44 315.45 2356.42 31.18 2011-02-03 22:58:30.000 034 33349.47 315.41 2356.41 31.18 2011-02-03 22:58:31.000 034 33349.57 315.42 2356.41 31.18 2011-02-03 22:58:32.000 034 33349.48 315.39 2356.35 31.18 2011-02-03 22:58:33.000 034 33349.51 315.45 2356.43 31.18 2011-02-03 22:58:34.000 034 33349.50 315.43 2356.38 31.18 2011-02-03 22:58:35.000 034 33349.44 315.44 2356.39 31.18 2011-02-03 22:58:36.000 034 33349.45 315.44 2356.42 31.18 2011-02-03 22:58:37.000 034 33349.41 315.47 2356.41 31.18 2011-02-03 22:58:38.000 034 33349.35 315.47 2356.39 31.18 2011-02-03 22:58:39.000 034 33349.41 315.47 2356.39 31.18 2011-02-03 22:58:40.000 034 33349.42 315.45 2356.37 31.18 2011-02-03 22:58:41.000 034 33349.39 315.48 2356.35 31.18 2011-02-03 22:58:42.000 034 33349.47 315.44 2356.44 31.18 2011-02-03 22:58:43.000 034 33349.41 315.50 2356.43 31.18 2011-02-03 22:58:44.000 034 33349.57 315.47 2356.52 31.18 2011-02-03 22:58:45.000 034 33349.45 315.52 2356.45 31.18 2011-02-03 22:58:46.000 034 33349.29 315.48 2356.45 31.18 2011-02-03 22:58:47.000 034 33349.40 315.49 2356.49 31.18 2011-02-03 22:58:48.000 034 33349.39 315.52 2356.49 31.18 2011-02-03 22:58:49.000 034 33349.48 315.48 2356.47 31.18 2011-02-03 22:58:50.000 034 33349.44 315.51 2356.57 31.18 2011-02-03 22:58:51.000 034 33349.47 315.49 2356.51 31.18 2011-02-03 22:58:52.000 034 33349.39 315.48 2356.52 31.18 2011-02-03 22:58:53.000 034 33349.47 315.46 2356.48 31.18 2011-02-03 22:58:54.000 034 33349.50 315.50 2356.50 31.18 2011-02-03 22:58:55.000 034 33349.54 315.48 2356.48 31.18 2011-02-03 22:58:56.000 034 33349.57 315.49 2356.49 31.18 2011-02-03 22:58:57.000 034 33349.44 315.49 2356.44 31.18 2011-02-03 22:58:58.000 034 33349.57 315.49 2356.51 31.18 2011-02-03 22:58:59.000 034 33349.52 315.50 2356.57 31.18 2011-02-03 22:59:00.000 034 33349.54 315.50 2356.45 31.18 2011-02-03 22:59:01.000 034 33349.45 315.48 2356.46 31.18 2011-02-03 22:59:02.000 034 33349.46 315.50 2356.52 31.18 2011-02-03 22:59:03.000 034 33349.48 315.49 2356.47 31.18 2011-02-03 22:59:04.000 034 33349.58 315.47 2356.45 31.18 2011-02-03 22:59:05.000 034 33349.46 315.46 2356.42 31.18 2011-02-03 22:59:06.000 034 33349.55 315.48 2356.40 31.18 2011-02-03 22:59:07.000 034 33349.66 315.46 2356.41 31.18 2011-02-03 22:59:08.000 034 33349.59 315.48 2356.38 31.18 2011-02-03 22:59:09.000 034 33349.60 315.47 2356.44 31.18 2011-02-03 22:59:10.000 034 33349.66 315.50 2356.44 31.18 2011-02-03 22:59:11.000 034 33349.63 315.45 2356.39 31.18 2011-02-03 22:59:12.000 034 33349.57 315.45 2356.48 31.18 2011-02-03 22:59:13.000 034 33349.62 315.44 2356.42 31.18 2011-02-03 22:59:14.000 034 33349.61 315.45 2356.43 31.18 2011-02-03 22:59:15.000 034 33349.77 315.46 2356.41 31.18 2011-02-03 22:59:16.000 034 33349.64 315.44 2356.39 31.18 2011-02-03 22:59:17.000 034 33349.64 315.46 2356.43 31.18 2011-02-03 22:59:18.000 034 33349.61 315.52 2356.45 31.18 2011-02-03 22:59:19.000 034 33349.72 315.46 2356.47 31.18 2011-02-03 22:59:20.000 034 33349.60 315.48 2356.48 31.18 2011-02-03 22:59:21.000 034 33349.66 315.45 2356.47 31.18 2011-02-03 22:59:22.000 034 33349.68 315.44 2356.50 31.18 2011-02-03 22:59:23.000 034 33349.67 315.46 2356.43 31.18 2011-02-03 22:59:24.000 034 33349.68 315.48 2356.46 31.18 2011-02-03 22:59:25.000 034 33349.67 315.48 2356.49 31.18 2011-02-03 22:59:26.000 034 33349.69 315.48 2356.41 31.18 2011-02-03 22:59:27.000 034 33349.69 315.48 2356.47 31.18 2011-02-03 22:59:28.000 034 33349.65 315.41 2356.44 31.18 2011-02-03 22:59:29.000 034 33349.60 315.43 2356.40 31.18 2011-02-03 22:59:30.000 034 33349.74 315.47 2356.45 31.18 2011-02-03 22:59:31.000 034 33349.70 315.46 2356.41 31.18 2011-02-03 22:59:32.000 034 33349.68 315.40 2356.42 31.18 2011-02-03 22:59:33.000 034 33349.67 315.43 2356.42 31.18 2011-02-03 22:59:34.000 034 33349.70 315.39 2356.38 31.18 2011-02-03 22:59:35.000 034 33349.67 315.45 2356.41 31.18 2011-02-03 22:59:36.000 034 33349.70 315.42 2356.43 31.18 2011-02-03 22:59:37.000 034 33349.66 315.46 2356.42 31.18 2011-02-03 22:59:38.000 034 33349.65 315.46 2356.45 31.18 2011-02-03 22:59:39.000 034 33349.61 315.39 2356.41 31.18 2011-02-03 22:59:40.000 034 33349.69 315.43 2356.39 31.18 2011-02-03 22:59:41.000 034 33349.65 315.42 2356.45 31.18 2011-02-03 22:59:42.000 034 33349.70 315.45 2356.42 31.18 2011-02-03 22:59:43.000 034 33349.68 315.44 2356.43 31.18 2011-02-03 22:59:44.000 034 33349.76 315.46 2356.35 31.18 2011-02-03 22:59:45.000 034 33349.67 315.40 2356.38 31.18 2011-02-03 22:59:46.000 034 33349.58 315.40 2356.40 31.18 2011-02-03 22:59:47.000 034 33349.63 315.37 2356.33 31.18 2011-02-03 22:59:48.000 034 33349.76 315.42 2356.48 31.18 2011-02-03 22:59:49.000 034 33349.70 315.44 2356.49 31.18 2011-02-03 22:59:50.000 034 33349.76 315.41 2356.42 31.18 2011-02-03 22:59:51.000 034 33349.71 315.48 2356.41 31.18 2011-02-03 22:59:52.000 034 33349.64 315.40 2356.43 31.18 2011-02-03 22:59:53.000 034 33349.61 315.40 2356.42 31.18 2011-02-03 22:59:54.000 034 33349.70 315.43 2356.38 31.18 2011-02-03 22:59:55.000 034 33349.64 315.40 2356.51 31.18 2011-02-03 22:59:56.000 034 33349.63 315.41 2356.37 31.18 2011-02-03 22:59:57.000 034 33349.61 315.41 2356.45 31.18 2011-02-03 22:59:58.000 034 33349.75 315.43 2356.39 31.18 2011-02-03 22:59:59.000 034 33349.67 315.40 2356.35 31.18 2011-02-03 23:00:00.000 034 33349.72 315.40 2356.38 31.18 2011-02-03 23:00:01.000 034 33349.66 315.42 2356.44 31.18 2011-02-03 23:00:02.000 034 33349.59 315.41 2356.38 31.18 2011-02-03 23:00:03.000 034 33349.65 315.39 2356.45 31.18 2011-02-03 23:00:04.000 034 33349.75 315.39 2356.31 31.18 2011-02-03 23:00:05.000 034 33349.64 315.38 2356.30 31.18 2011-02-03 23:00:06.000 034 33349.68 315.37 2356.35 31.18 2011-02-03 23:00:07.000 034 33349.61 315.38 2356.33 31.18 2011-02-03 23:00:08.000 034 33349.72 315.38 2356.42 31.18 2011-02-03 23:00:09.000 034 33349.71 315.41 2356.36 31.18 2011-02-03 23:00:10.000 034 33349.67 315.38 2356.38 31.18 2011-02-03 23:00:11.000 034 33349.70 315.36 2356.40 31.18 2011-02-03 23:00:12.000 034 33349.69 315.37 2356.30 31.18 2011-02-03 23:00:13.000 034 33349.72 315.38 2356.35 31.18 2011-02-03 23:00:14.000 034 33349.57 315.39 2356.40 31.18 2011-02-03 23:00:15.000 034 33349.61 315.36 2356.39 31.18 2011-02-03 23:00:16.000 034 33349.79 315.38 2356.47 31.18 2011-02-03 23:00:17.000 034 33349.69 315.34 2356.49 31.18 2011-02-03 23:00:18.000 034 33349.73 315.37 2356.33 31.18 2011-02-03 23:00:19.000 034 33349.64 315.36 2356.43 31.18 2011-02-03 23:00:20.000 034 33349.61 315.38 2356.37 31.18 2011-02-03 23:00:21.000 034 33349.83 315.41 2356.42 31.18 2011-02-03 23:00:22.000 034 33349.73 315.35 2356.41 31.18 2011-02-03 23:00:23.000 034 33349.69 315.33 2356.33 31.18 2011-02-03 23:00:24.000 034 33349.72 315.38 2356.51 31.18 2011-02-03 23:00:25.000 034 33349.76 315.32 2356.48 31.18 2011-02-03 23:00:26.000 034 33349.68 315.33 2356.42 31.18 2011-02-03 23:00:27.000 034 33349.79 315.35 2356.42 31.18 2011-02-03 23:00:28.000 034 33349.78 315.32 2356.47 31.18 2011-02-03 23:00:29.000 034 33349.70 315.31 2356.42 31.18 2011-02-03 23:00:30.000 034 33349.75 315.31 2356.43 31.18 2011-02-03 23:00:31.000 034 33349.78 315.33 2356.39 31.18 2011-02-03 23:00:32.000 034 33349.85 315.35 2356.43 31.18 2011-02-03 23:00:33.000 034 33349.76 315.33 2356.39 31.18 2011-02-03 23:00:34.000 034 33349.70 315.31 2356.35 31.18 2011-02-03 23:00:35.000 034 33349.75 315.31 2356.38 31.18 2011-02-03 23:00:36.000 034 33349.83 315.30 2356.42 31.18 2011-02-03 23:00:37.000 034 33349.77 315.32 2356.45 31.18 2011-02-03 23:00:38.000 034 33349.75 315.33 2356.51 31.18 2011-02-03 23:00:39.000 034 33349.73 315.35 2356.41 31.18 2011-02-03 23:00:40.000 034 33349.86 315.33 2356.42 31.18 2011-02-03 23:00:41.000 034 33349.82 315.32 2356.43 31.18 2011-02-03 23:00:42.000 034 33349.81 315.31 2356.42 31.18 2011-02-03 23:00:43.000 034 33349.94 315.35 2356.31 31.18 2011-02-03 23:00:44.000 034 33349.80 315.28 2356.40 31.18 2011-02-03 23:00:45.000 034 33349.80 315.31 2356.36 31.18 2011-02-03 23:00:46.000 034 33349.79 315.30 2356.41 31.18 2011-02-03 23:00:47.000 034 33349.84 315.27 2356.52 31.18 2011-02-03 23:00:48.000 034 33349.81 315.30 2356.41 31.18 2011-02-03 23:00:49.000 034 33349.80 315.31 2356.38 31.18 2011-02-03 23:00:50.000 034 33349.78 315.29 2356.30 31.18 2011-02-03 23:00:51.000 034 33349.82 315.31 2356.36 31.18 2011-02-03 23:00:52.000 034 33349.83 315.26 2356.41 31.18 2011-02-03 23:00:53.000 034 33349.81 315.27 2356.33 31.18 2011-02-03 23:00:54.000 034 33349.90 315.25 2356.36 31.18 2011-02-03 23:00:55.000 034 33349.84 315.26 2356.36 31.18 2011-02-03 23:00:56.000 034 33349.87 315.27 2356.41 31.18 2011-02-03 23:00:57.000 034 33349.83 315.28 2356.41 31.18 2011-02-03 23:00:58.000 034 33349.87 315.31 2356.33 31.18 2011-02-03 23:00:59.000 034 33349.76 315.27 2356.26 31.18 2011-02-03 23:01:00.000 034 33349.78 315.32 2356.27 31.18 2011-02-03 23:01:01.000 034 33349.80 315.31 2356.35 31.18 2011-02-03 23:01:02.000 034 33349.85 315.29 2356.24 31.18 2011-02-03 23:01:03.000 034 33349.82 315.30 2356.39 31.18 2011-02-03 23:01:04.000 034 33349.69 315.30 2356.39 31.18 2011-02-03 23:01:05.000 034 33349.80 315.30 2356.39 31.18 2011-02-03 23:01:06.000 034 33349.83 315.31 2356.34 31.18 2011-02-03 23:01:07.000 034 33349.75 315.31 2356.39 31.18 2011-02-03 23:01:08.000 034 33349.86 315.28 2356.36 31.18 2011-02-03 23:01:09.000 034 33349.77 315.24 2356.30 31.18 2011-02-03 23:01:10.000 034 33349.79 315.32 2356.32 31.18 2011-02-03 23:01:11.000 034 33349.81 315.33 2356.29 31.18 2011-02-03 23:01:12.000 034 33349.78 315.29 2356.32 31.18 2011-02-03 23:01:13.000 034 33349.76 315.30 2356.30 31.18 2011-02-03 23:01:14.000 034 33349.81 315.26 2356.33 31.18 2011-02-03 23:01:15.000 034 33349.75 315.27 2356.37 31.18 2011-02-03 23:01:16.000 034 33349.76 315.30 2356.29 31.18 2011-02-03 23:01:17.000 034 33349.78 315.27 2356.31 31.18 2011-02-03 23:01:18.000 034 33349.83 315.28 2356.33 31.18 2011-02-03 23:01:19.000 034 33349.80 315.25 2356.42 31.18 2011-02-03 23:01:20.000 034 33349.81 315.30 2356.32 31.18 2011-02-03 23:01:21.000 034 33349.83 315.25 2356.39 31.18 2011-02-03 23:01:22.000 034 33349.76 315.30 2356.32 31.18 2011-02-03 23:01:23.000 034 33349.83 315.26 2356.38 31.18 2011-02-03 23:01:24.000 034 33349.78 315.27 2356.30 31.18 2011-02-03 23:01:25.000 034 33349.89 315.22 2356.26 31.18 2011-02-03 23:01:26.000 034 33349.81 315.25 2356.34 31.18 2011-02-03 23:01:27.000 034 33349.96 315.33 2356.35 31.18 2011-02-03 23:01:28.000 034 33349.83 315.27 2356.36 31.18 2011-02-03 23:01:29.000 034 33349.76 315.24 2356.36 31.18 2011-02-03 23:01:30.000 034 33349.81 315.28 2356.35 31.18 2011-02-03 23:01:31.000 034 33349.85 315.26 2356.24 31.18 2011-02-03 23:01:32.000 034 33349.86 315.26 2356.35 31.18 2011-02-03 23:01:33.000 034 33349.83 315.26 2356.33 31.18 2011-02-03 23:01:34.000 034 33349.83 315.30 2356.42 31.18 2011-02-03 23:01:35.000 034 33349.88 315.26 2356.40 31.18 2011-02-03 23:01:36.000 034 33349.85 315.23 2356.35 31.18 2011-02-03 23:01:37.000 034 33349.82 315.25 2356.38 31.18 2011-02-03 23:01:38.000 034 33349.82 315.24 2356.32 31.18 2011-02-03 23:01:39.000 034 33349.89 315.29 2356.41 31.18 2011-02-03 23:01:40.000 034 33349.84 315.26 2356.39 31.18 2011-02-03 23:01:41.000 034 33349.82 315.27 2356.41 31.18 2011-02-03 23:01:42.000 034 33349.86 315.28 2356.35 31.18 2011-02-03 23:01:43.000 034 33349.81 315.34 2356.37 31.18 2011-02-03 23:01:44.000 034 33349.86 315.31 2356.39 31.18 2011-02-03 23:01:45.000 034 33349.75 315.32 2356.29 31.18 2011-02-03 23:01:46.000 034 33349.79 315.33 2356.36 31.18 2011-02-03 23:01:47.000 034 33349.74 315.31 2356.32 31.18 2011-02-03 23:01:48.000 034 33349.74 315.30 2356.42 31.18 2011-02-03 23:01:49.000 034 33349.81 315.28 2356.45 31.18 2011-02-03 23:01:50.000 034 33349.74 315.33 2356.44 31.18 2011-02-03 23:01:51.000 034 33349.76 315.33 2356.45 31.18 2011-02-03 23:01:52.000 034 33349.72 315.33 2356.43 31.18 2011-02-03 23:01:53.000 034 33349.74 315.31 2356.33 31.18 2011-02-03 23:01:54.000 034 33349.81 315.32 2356.42 31.18 2011-02-03 23:01:55.000 034 33349.73 315.31 2356.52 31.18 2011-02-03 23:01:56.000 034 33349.75 315.27 2356.38 31.18 2011-02-03 23:01:57.000 034 33349.61 315.32 2356.45 31.18 2011-02-03 23:01:58.000 034 33349.81 315.31 2356.36 31.18 2011-02-03 23:01:59.000 034 33349.70 315.31 2356.38 31.18 2011-02-03 23:02:00.000 034 33349.71 315.33 2356.33 31.18 2011-02-03 23:02:01.000 034 33349.78 315.30 2356.42 31.18 2011-02-03 23:02:02.000 034 33349.73 315.31 2356.36 31.18 2011-02-03 23:02:03.000 034 33349.75 315.34 2356.44 31.18 2011-02-03 23:02:04.000 034 33349.72 315.33 2356.47 31.18 2011-02-03 23:02:05.000 034 33349.76 315.32 2356.47 31.18 2011-02-03 23:02:06.000 034 33349.69 315.29 2356.42 31.18 2011-02-03 23:02:07.000 034 33349.72 315.29 2356.41 31.18 2011-02-03 23:02:08.000 034 33349.69 315.31 2356.45 31.18 2011-02-03 23:02:09.000 034 33349.66 315.30 2356.49 31.18 2011-02-03 23:02:10.000 034 33349.68 315.29 2356.44 31.18 2011-02-03 23:02:11.000 034 33349.63 315.29 2356.43 31.18 2011-02-03 23:02:12.000 034 33349.76 315.32 2356.35 31.18 2011-02-03 23:02:13.000 034 33349.72 315.35 2356.51 31.18 2011-02-03 23:02:14.000 034 33349.72 315.26 2356.42 31.18 2011-02-03 23:02:15.000 034 33349.69 315.26 2356.35 31.18 2011-02-03 23:02:16.000 034 33349.87 315.31 2356.39 31.18 2011-02-03 23:02:17.000 034 33349.72 315.30 2356.42 31.18 2011-02-03 23:02:18.000 034 33349.87 315.27 2356.44 31.18 2011-02-03 23:02:19.000 034 33349.81 315.30 2356.40 31.18 2011-02-03 23:02:20.000 034 33349.77 315.25 2356.43 31.18 2011-02-03 23:02:21.000 034 33349.68 315.25 2356.37 31.18 2011-02-03 23:02:22.000 034 33349.84 315.28 2356.47 31.18 2011-02-03 23:02:23.000 034 33349.82 315.29 2356.43 31.18 2011-02-03 23:02:24.000 034 33349.76 315.32 2356.42 31.18 2011-02-03 23:02:25.000 034 33349.79 315.30 2356.39 31.18 2011-02-03 23:02:26.000 034 33349.83 315.31 2356.42 31.18 2011-02-03 23:02:27.000 034 33349.80 315.28 2356.43 31.18 2011-02-03 23:02:28.000 034 33349.88 315.28 2356.33 31.18 2011-02-03 23:02:29.000 034 33349.86 315.27 2356.30 31.18 2011-02-03 23:02:30.000 034 33349.96 315.25 2356.35 31.18 2011-02-03 23:02:31.000 034 33349.88 315.28 2356.41 31.18 2011-02-03 23:02:32.000 034 33349.91 315.27 2356.39 31.18 2011-02-03 23:02:33.000 034 33349.85 315.27 2356.39 31.18 2011-02-03 23:02:34.000 034 33349.81 315.26 2356.33 31.18 2011-02-03 23:02:35.000 034 33349.85 315.24 2356.39 31.18 2011-02-03 23:02:36.000 034 33349.91 315.28 2356.39 31.18 2011-02-03 23:02:37.000 034 33349.89 315.28 2356.36 31.18 2011-02-03 23:02:38.000 034 33349.83 315.27 2356.38 31.18 2011-02-03 23:02:39.000 034 33349.95 315.27 2356.36 31.18 2011-02-03 23:02:40.000 034 33350.00 315.27 2356.41 31.18 2011-02-03 23:02:41.000 034 33349.89 315.24 2356.46 31.18 2011-02-03 23:02:42.000 034 33349.97 315.27 2356.36 31.18 2011-02-03 23:02:43.000 034 33350.01 315.24 2356.33 31.18 2011-02-03 23:02:44.000 034 33349.89 315.24 2356.38 31.18 2011-02-03 23:02:45.000 034 33349.98 315.22 2356.36 31.18 2011-02-03 23:02:46.000 034 33350.10 315.24 2356.36 31.18 2011-02-03 23:02:47.000 034 33349.93 315.23 2356.30 31.18 2011-02-03 23:02:48.000 034 33350.00 315.25 2356.38 31.18 2011-02-03 23:02:49.000 034 33350.00 315.22 2356.35 31.18 2011-02-03 23:02:50.000 034 33349.82 315.20 2356.43 31.18 2011-02-03 23:02:51.000 034 33350.01 315.23 2356.45 31.18 2011-02-03 23:02:52.000 034 33350.00 315.25 2356.32 31.18 2011-02-03 23:02:53.000 034 33349.97 315.23 2356.34 31.18 2011-02-03 23:02:54.000 034 33350.04 315.25 2356.39 31.18 2011-02-03 23:02:55.000 034 33349.98 315.22 2356.31 31.18 2011-02-03 23:02:56.000 034 33350.10 315.25 2356.28 31.18 2011-02-03 23:02:57.000 034 33349.93 315.21 2356.35 31.18 2011-02-03 23:02:58.000 034 33350.00 315.18 2356.40 31.18 2011-02-03 23:02:59.000 034 33349.98 315.17 2356.38 31.18 2011-02-03 23:03:00.000 034 33350.03 315.26 2356.28 31.18 2011-02-03 23:03:01.000 034 33349.99 315.22 2356.34 31.18 2011-02-03 23:03:02.000 034 33350.01 315.20 2356.34 31.18 2011-02-03 23:03:03.000 034 33349.98 315.19 2356.36 31.18 2011-02-03 23:03:04.000 034 33349.94 315.19 2356.27 31.18 2011-02-03 23:03:05.000 034 33349.93 315.20 2356.28 31.18 2011-02-03 23:03:06.000 034 33349.98 315.22 2356.32 31.18 2011-02-03 23:03:07.000 034 33349.94 315.23 2356.32 31.18 2011-02-03 23:03:08.000 034 33349.92 315.25 2356.35 31.18 2011-02-03 23:03:09.000 034 33350.00 315.25 2356.31 31.18 2011-02-03 23:03:10.000 034 33350.03 315.19 2356.33 31.18 2011-02-03 23:03:11.000 034 33349.93 315.20 2356.29 31.18 2011-02-03 23:03:12.000 034 33349.89 315.25 2356.29 31.18 2011-02-03 23:03:13.000 034 33350.01 315.23 2356.36 31.18 2011-02-03 23:03:14.000 034 33349.95 315.22 2356.29 31.18 2011-02-03 23:03:15.000 034 33349.96 315.25 2356.27 31.18 2011-02-03 23:03:16.000 034 33350.00 315.23 2356.32 31.18 2011-02-03 23:03:17.000 034 33349.95 315.25 2356.39 31.18 2011-02-03 23:03:18.000 034 33349.88 315.23 2356.27 31.18 2011-02-03 23:03:19.000 034 33349.98 315.21 2356.27 31.18 2011-02-03 23:03:20.000 034 33350.01 315.24 2356.29 31.18 2011-02-03 23:03:21.000 034 33350.00 315.24 2356.36 31.18 2011-02-03 23:03:22.000 034 33349.86 315.27 2356.35 31.18 2011-02-03 23:03:23.000 034 33349.94 315.27 2356.30 31.18 2011-02-03 23:03:24.000 034 33349.96 315.25 2356.35 31.18 2011-02-03 23:03:25.000 034 33349.96 315.26 2356.30 31.18 2011-02-03 23:03:26.000 034 33349.97 315.25 2356.36 31.18 2011-02-03 23:03:27.000 034 33349.91 315.25 2356.35 31.18 2011-02-03 23:03:28.000 034 33349.96 315.26 2356.33 31.18 2011-02-03 23:03:29.000 034 33349.89 315.25 2356.35 31.18 2011-02-03 23:03:30.000 034 33349.96 315.25 2356.42 31.18 2011-02-03 23:03:31.000 034 33349.96 315.29 2356.37 31.18 2011-02-03 23:03:32.000 034 33349.89 315.25 2356.39 31.18 2011-02-03 23:03:33.000 034 33350.00 315.28 2356.39 31.18 2011-02-03 23:03:34.000 034 33349.91 315.27 2356.39 31.18 2011-02-03 23:03:35.000 034 33349.85 315.25 2356.39 31.18 2011-02-03 23:03:36.000 034 33349.93 315.30 2356.40 31.18 2011-02-03 23:03:37.000 034 33349.97 315.32 2356.42 31.18 2011-02-03 23:03:38.000 034 33349.96 315.29 2356.38 31.18 2011-02-03 23:03:39.000 034 33349.87 315.29 2356.42 31.18 2011-02-03 23:03:40.000 034 33349.88 315.30 2356.39 31.18 2011-02-03 23:03:41.000 034 33349.89 315.29 2356.35 31.18 2011-02-03 23:03:42.000 034 33349.95 315.27 2356.39 31.18 2011-02-03 23:03:43.000 034 33349.92 315.33 2356.41 31.18 2011-02-03 23:03:44.000 034 33349.90 315.29 2356.41 31.18 2011-02-03 23:03:45.000 034 33349.91 315.31 2356.43 31.18 2011-02-03 23:03:46.000 034 33350.00 315.32 2356.40 31.18 2011-02-03 23:03:47.000 034 33349.99 315.31 2356.42 31.18 2011-02-03 23:03:48.000 034 33349.96 315.25 2356.36 31.18 2011-02-03 23:03:49.000 034 33349.98 315.31 2356.48 31.18 2011-02-03 23:03:50.000 034 33349.96 315.26 2356.31 31.18 2011-02-03 23:03:51.000 034 33349.93 315.29 2356.40 31.18 2011-02-03 23:03:52.000 034 33350.07 315.24 2356.41 31.18 2011-02-03 23:03:53.000 034 33350.04 315.26 2356.36 31.18 2011-02-03 23:03:54.000 034 33350.09 315.30 2356.43 31.18 2011-02-03 23:03:55.000 034 33350.07 315.24 2356.46 31.18 2011-02-03 23:03:56.000 034 33350.03 315.33 2356.41 31.18 2011-02-03 23:03:57.000 034 33350.00 315.23 2356.36 31.18 2011-02-03 23:03:58.000 034 33350.18 315.26 2356.41 31.18 2011-02-03 23:03:59.000 034 33350.01 315.24 2356.33 31.18 2011-02-03 23:04:00.000 034 33350.16 315.19 2356.39 31.18 2011-02-03 23:04:01.000 034 33350.10 315.24 2356.38 31.18 2011-02-03 23:04:02.000 034 33350.09 315.22 2356.39 31.18 2011-02-03 23:04:03.000 034 33350.22 315.24 2356.41 31.18 2011-02-03 23:04:04.000 034 33350.13 315.23 2356.30 31.18 2011-02-03 23:04:05.000 034 33350.06 315.19 2356.32 31.18 2011-02-03 23:04:06.000 034 33350.13 315.20 2356.35 31.18 2011-02-03 23:04:07.000 034 33350.06 315.17 2356.39 31.18 2011-02-03 23:04:08.000 034 33350.02 315.22 2356.35 31.18 2011-02-03 23:04:09.000 034 33350.12 315.20 2356.43 31.18 2011-02-03 23:04:10.000 034 33350.26 315.21 2356.43 31.18 2011-02-03 23:04:11.000 034 33350.10 315.19 2356.31 31.18 2011-02-03 23:04:12.000 034 33350.22 315.21 2356.45 31.18 2011-02-03 23:04:13.000 034 33350.04 315.20 2356.41 31.18 2011-02-03 23:04:14.000 034 33350.16 315.16 2356.32 31.18 2011-02-03 23:04:15.000 034 33350.21 315.19 2356.43 31.18 2011-02-03 23:04:16.000 034 33350.18 315.19 2356.35 31.18 2011-02-03 23:04:17.000 034 33350.10 315.17 2356.28 31.18 2011-02-03 23:04:18.000 034 33350.09 315.15 2356.40 31.18 2011-02-03 23:04:19.000 034 33350.16 315.17 2356.31 31.18 2011-02-03 23:04:20.000 034 33350.07 315.17 2356.33 31.18 2011-02-03 23:04:21.000 034 33350.15 315.14 2356.35 31.18 2011-02-03 23:04:22.000 034 33350.07 315.15 2356.38 31.18 2011-02-03 23:04:23.000 034 33350.09 315.16 2356.36 31.18 2011-02-03 23:04:24.000 034 33350.13 315.15 2356.40 31.18 2011-02-03 23:04:25.000 034 33350.19 315.19 2356.29 31.18 2011-02-03 23:04:26.000 034 33350.05 315.13 2356.37 31.18 2011-02-03 23:04:27.000 034 33350.09 315.20 2356.31 31.18 2011-02-03 23:04:28.000 034 33350.25 315.17 2356.35 31.18 2011-02-03 23:04:29.000 034 33350.14 315.16 2356.41 31.18 2011-02-03 23:04:30.000 034 33350.18 315.15 2356.33 31.18 2011-02-03 23:04:31.000 034 33350.16 315.13 2356.36 31.18 2011-02-03 23:04:32.000 034 33350.14 315.15 2356.27 31.18 2011-02-03 23:04:33.000 034 33350.12 315.10 2356.42 31.18 2011-02-03 23:04:34.000 034 33350.18 315.13 2356.38 31.18 2011-02-03 23:04:35.000 034 33350.18 315.13 2356.30 31.18 2011-02-03 23:04:36.000 034 33350.17 315.12 2356.37 31.18 2011-02-03 23:04:37.000 034 33350.11 315.15 2356.36 31.18 2011-02-03 23:04:38.000 034 33350.17 315.14 2356.30 31.18 2011-02-03 23:04:39.000 034 33350.08 315.12 2356.34 31.18 2011-02-03 23:04:40.000 034 33350.09 315.12 2356.36 31.18 2011-02-03 23:04:41.000 034 33350.03 315.12 2356.35 31.18 2011-02-03 23:04:42.000 034 33350.07 315.14 2356.43 31.18 2011-02-03 23:04:43.000 034 33350.08 315.16 2356.30 31.18 2011-02-03 23:04:44.000 034 33350.06 315.14 2356.33 31.18 2011-02-03 23:04:45.000 034 33350.08 315.15 2356.33 31.18 2011-02-03 23:04:46.000 034 33350.16 315.12 2356.38 31.18 2011-02-03 23:04:47.000 034 33350.14 315.13 2356.34 31.18 2011-02-03 23:04:48.000 034 33350.12 315.15 2356.32 31.18 2011-02-03 23:04:49.000 034 33350.14 315.13 2356.36 31.18 2011-02-03 23:04:50.000 034 33350.18 315.16 2356.26 31.18 2011-02-03 23:04:51.000 034 33350.00 315.15 2356.35 31.18 2011-02-03 23:04:52.000 034 33350.21 315.11 2356.26 31.18 2011-02-03 23:04:53.000 034 33350.10 315.11 2356.29 31.18 2011-02-03 23:04:54.000 034 33350.09 315.15 2356.26 31.18 2011-02-03 23:04:55.000 034 33350.09 315.14 2356.26 31.18 2011-02-03 23:04:56.000 034 33349.98 315.15 2356.33 31.18 2011-02-03 23:04:57.000 034 33350.06 315.17 2356.29 31.18 2011-02-03 23:04:58.000 034 33350.15 315.11 2356.38 31.18 2011-02-03 23:04:59.000 034 33350.05 315.11 2356.32 31.18 2011-02-03 23:05:00.000 034 33350.08 315.10 2356.38 31.18 2011-02-03 23:05:01.000 034 33350.14 315.10 2356.38 31.18 2011-02-03 23:05:02.000 034 33350.07 315.08 2356.30 31.18 2011-02-03 23:05:03.000 034 33350.02 315.12 2356.36 31.18 2011-02-03 23:05:04.000 034 33350.16 315.11 2356.39 31.18 2011-02-03 23:05:05.000 034 33350.14 315.13 2356.31 31.18 2011-02-03 23:05:06.000 034 33350.07 315.11 2356.38 31.18 2011-02-03 23:05:07.000 034 33350.11 315.08 2356.35 31.18 2011-02-03 23:05:08.000 034 33350.04 315.08 2356.39 31.18 2011-02-03 23:05:09.000 034 33350.09 315.08 2356.32 31.18 2011-02-03 23:05:10.000 034 33350.10 315.11 2356.34 31.18 2011-02-03 23:05:11.000 034 33350.04 315.09 2356.30 31.18 2011-02-03 23:05:12.000 034 33350.26 315.04 2356.33 31.18 2011-02-03 23:05:13.000 034 33350.11 315.09 2356.33 31.18 2011-02-03 23:05:14.000 034 33350.15 315.09 2356.32 31.18 2011-02-03 23:05:15.000 034 33350.10 315.11 2356.27 31.18 2011-02-03 23:05:16.000 034 33350.14 315.16 2356.24 31.18 2011-02-03 23:05:17.000 034 33350.13 315.16 2356.23 31.18 2011-02-03 23:05:18.000 034 33350.18 315.14 2356.38 31.18 2011-02-03 23:05:19.000 034 33350.20 315.13 2356.28 31.18 2011-02-03 23:05:20.000 034 33350.08 315.10 2356.27 31.18 2011-02-03 23:05:21.000 034 33350.14 315.09 2356.33 31.18 2011-02-03 23:05:22.000 034 33350.06 315.06 2356.42 31.18 2011-02-03 23:05:23.000 034 33350.09 315.11 2356.42 31.18 2011-02-03 23:05:24.000 034 33350.13 315.11 2356.39 31.18 2011-02-03 23:05:25.000 034 33350.12 315.13 2356.29 31.18 2011-02-03 23:05:26.000 034 33350.01 315.08 2356.36 31.18 2011-02-03 23:05:27.000 034 33350.21 315.14 2356.32 31.18 2011-02-03 23:05:28.000 034 33350.13 315.10 2356.40 31.18 2011-02-03 23:05:29.000 034 33350.14 315.09 2356.42 31.18 2011-02-03 23:05:30.000 034 33350.09 315.12 2356.35 31.18 2011-02-03 23:05:31.000 034 33350.19 315.02 2356.38 31.18 2011-02-03 23:05:32.000 034 33350.16 315.11 2356.37 31.18 2011-02-03 23:05:33.000 034 33350.17 315.10 2356.36 31.18 2011-02-03 23:05:34.000 034 33350.19 315.11 2356.32 31.18 2011-02-03 23:05:35.000 034 33350.19 315.11 2356.41 31.18 2011-02-03 23:05:36.000 034 33350.19 315.10 2356.31 31.18 2011-02-03 23:05:37.000 034 33350.16 315.13 2356.38 31.18 2011-02-03 23:05:38.000 034 33350.18 315.07 2356.36 31.18 2011-02-03 23:05:39.000 034 33350.18 315.06 2356.29 31.18 2011-02-03 23:05:40.000 034 33350.22 315.05 2356.32 31.18 2011-02-03 23:05:41.000 034 33350.28 315.06 2356.29 31.18 2011-02-03 23:05:42.000 034 33350.21 315.09 2356.32 31.18 2011-02-03 23:05:43.000 034 33350.26 315.13 2356.39 31.18 2011-02-03 23:05:44.000 034 33350.25 315.11 2356.29 31.18 2011-02-03 23:05:45.000 034 33350.34 315.11 2356.30 31.18 2011-02-03 23:05:46.000 034 33350.21 315.11 2356.33 31.18 2011-02-03 23:05:47.000 034 33350.32 315.10 2356.25 31.18 2011-02-03 23:05:48.000 034 33350.34 315.14 2356.32 31.18 2011-02-03 23:05:49.000 034 33350.27 315.10 2356.26 31.18 2011-02-03 23:05:50.000 034 33350.34 315.11 2356.29 31.18 2011-02-03 23:05:51.000 034 33350.35 315.09 2356.36 31.18 2011-02-03 23:05:52.000 034 33350.32 315.05 2356.38 31.18 2011-02-03 23:05:53.000 034 33350.38 315.03 2356.42 31.18 2011-02-03 23:05:54.000 034 33350.34 315.09 2356.31 31.18 2011-02-03 23:05:55.000 034 33350.37 315.12 2356.31 31.18 2011-02-03 23:05:56.000 034 33350.36 315.10 2356.37 31.18 2011-02-03 23:05:57.000 034 33350.40 315.06 2356.36 31.18 2011-02-03 23:05:58.000 034 33350.38 315.11 2356.33 31.18 2011-02-03 23:05:59.000 034 33350.33 315.12 2356.35 31.18 2011-02-03 23:06:00.000 034 33350.44 315.09 2356.27 31.18 2011-02-03 23:06:01.000 034 33350.48 315.09 2356.27 31.18 2011-02-03 23:06:02.000 034 33350.45 315.13 2356.32 31.18 2011-02-03 23:06:03.000 034 33350.56 315.07 2356.31 31.18 2011-02-03 23:06:04.000 034 33350.42 315.07 2356.34 31.18 2011-02-03 23:06:05.000 034 33350.47 315.06 2356.33 31.18 2011-02-03 23:06:06.000 034 33350.48 315.07 2356.32 31.18 2011-02-03 23:06:07.000 034 33350.47 315.12 2356.35 31.18 2011-02-03 23:06:08.000 034 33350.53 315.09 2356.31 31.18 2011-02-03 23:06:09.000 034 33350.54 315.09 2356.23 31.18 2011-02-03 23:06:10.000 034 33350.45 315.11 2356.33 31.18 2011-02-03 23:06:11.000 034 33350.57 315.08 2356.28 31.18 2011-02-03 23:06:12.000 034 33350.49 315.05 2356.33 31.18 2011-02-03 23:06:13.000 034 33350.46 315.07 2356.32 31.18 2011-02-03 23:06:14.000 034 33350.48 315.12 2356.36 31.18 2011-02-03 23:06:15.000 034 33350.43 315.11 2356.38 31.18 2011-02-03 23:06:16.000 034 33350.53 315.08 2356.28 31.18 2011-02-03 23:06:17.000 034 33350.56 315.09 2356.43 31.18 2011-02-03 23:06:18.000 034 33350.46 315.05 2356.41 31.18 2011-02-03 23:06:19.000 034 33350.47 315.06 2356.21 31.18 2011-02-03 23:06:20.000 034 33350.49 315.09 2356.34 31.18 2011-02-03 23:06:21.000 034 33350.53 315.11 2356.30 31.18 2011-02-03 23:06:22.000 034 33350.42 315.06 2356.41 31.18 2011-02-03 23:06:23.000 034 33350.38 315.06 2356.32 31.18 2011-02-03 23:06:24.000 034 33350.41 315.08 2356.30 31.18 2011-02-03 23:06:25.000 034 33350.43 315.12 2356.30 31.18 2011-02-03 23:06:26.000 034 33350.46 315.10 2356.32 31.18 2011-02-03 23:06:27.000 034 33350.40 315.09 2356.36 31.18 2011-02-03 23:06:28.000 034 33350.45 315.11 2356.32 31.18 2011-02-03 23:06:29.000 034 33350.44 315.11 2356.35 31.18 2011-02-03 23:06:30.000 034 33350.42 315.08 2356.38 31.18 2011-02-03 23:06:31.000 034 33350.42 315.06 2356.38 31.18 2011-02-03 23:06:32.000 034 33350.43 315.12 2356.28 31.18 2011-02-03 23:06:33.000 034 33350.37 315.10 2356.29 31.18 2011-02-03 23:06:34.000 034 33350.43 315.09 2356.30 31.18 2011-02-03 23:06:35.000 034 33350.31 315.11 2356.32 31.18 2011-02-03 23:06:36.000 034 33350.38 315.09 2356.30 31.18 2011-02-03 23:06:37.000 034 33350.40 315.08 2356.37 31.18 2011-02-03 23:06:38.000 034 33350.43 315.13 2356.39 31.18 2011-02-03 23:06:39.000 034 33350.36 315.08 2356.41 31.18 2011-02-03 23:06:40.000 034 33350.38 315.10 2356.36 31.18 2011-02-03 23:06:41.000 034 33350.41 315.09 2356.36 31.18 2011-02-03 23:06:42.000 034 33350.35 315.09 2356.28 31.18 2011-02-03 23:06:43.000 034 33350.43 315.09 2356.24 31.18 2011-02-03 23:06:44.000 034 33350.41 315.08 2356.33 31.18 2011-02-03 23:06:45.000 034 33350.32 315.10 2356.41 31.18 2011-02-03 23:06:46.000 034 33350.38 315.10 2356.35 31.18 2011-02-03 23:06:47.000 034 33350.49 315.10 2356.32 31.18 2011-02-03 23:06:48.000 034 33350.37 315.08 2356.37 31.18 2011-02-03 23:06:49.000 034 33350.50 315.06 2356.29 31.18 2011-02-03 23:06:50.000 034 33350.45 315.02 2356.29 31.18 2011-02-03 23:06:51.000 034 33350.41 315.08 2356.27 31.18 2011-02-03 23:06:52.000 034 33350.56 315.07 2356.36 31.18 2011-02-03 23:06:53.000 034 33350.42 315.09 2356.32 31.18 2011-02-03 23:06:54.000 034 33350.38 315.08 2356.37 31.18 2011-02-03 23:06:55.000 034 33350.49 315.09 2356.29 31.18 2011-02-03 23:06:56.000 034 33350.44 315.11 2356.48 31.18 2011-02-03 23:06:57.000 034 33350.47 315.09 2356.30 31.18 2011-02-03 23:06:58.000 034 33350.44 315.08 2356.42 31.18 2011-02-03 23:06:59.000 034 33350.35 315.07 2356.45 31.18 2011-02-03 23:07:00.000 034 33350.35 315.11 2356.38 31.18 2011-02-03 23:07:01.000 034 33350.47 315.15 2356.35 31.18 2011-02-03 23:07:02.000 034 33350.46 315.10 2356.42 31.18 2011-02-03 23:07:03.000 034 33350.30 315.08 2356.43 31.18 2011-02-03 23:07:04.000 034 33350.48 315.06 2356.43 31.18 2011-02-03 23:07:05.000 034 33350.47 315.11 2356.33 31.18 2011-02-03 23:07:06.000 034 33350.40 315.10 2356.34 31.18 2011-02-03 23:07:07.000 034 33350.41 315.12 2356.42 31.18 2011-02-03 23:07:08.000 034 33350.47 315.11 2356.45 31.18 2011-02-03 23:07:09.000 034 33350.45 315.10 2356.38 31.18 2011-02-03 23:07:10.000 034 33350.43 315.10 2356.42 31.18 2011-02-03 23:07:11.000 034 33350.44 315.08 2356.44 31.18 2011-02-03 23:07:12.000 034 33350.42 315.06 2356.41 31.18 2011-02-03 23:07:13.000 034 33350.44 315.08 2356.36 31.18 2011-02-03 23:07:14.000 034 33350.44 315.09 2356.40 31.18 2011-02-03 23:07:15.000 034 33350.47 315.05 2356.36 31.18 2011-02-03 23:07:16.000 034 33350.43 315.07 2356.39 31.18 2011-02-03 23:07:17.000 034 33350.65 315.09 2356.41 31.18 2011-02-03 23:07:18.000 034 33350.57 315.10 2356.35 31.18 2011-02-03 23:07:19.000 034 33350.49 315.04 2356.42 31.18 2011-02-03 23:07:20.000 034 33350.47 315.05 2356.40 31.18 2011-02-03 23:07:21.000 034 33350.47 315.07 2356.32 31.18 2011-02-03 23:07:22.000 034 33350.46 315.08 2356.35 31.18 2011-02-03 23:07:23.000 034 33350.56 315.06 2356.37 31.18 2011-02-03 23:07:24.000 034 33350.61 315.06 2356.40 31.18 2011-02-03 23:07:25.000 034 33350.54 315.08 2356.39 31.18 2011-02-03 23:07:26.000 034 33350.54 315.03 2356.36 31.18 2011-02-03 23:07:27.000 034 33350.54 315.07 2356.32 31.18 2011-02-03 23:07:28.000 034 33350.59 315.02 2356.43 31.18 2011-02-03 23:07:29.000 034 33350.59 315.06 2356.30 31.18 2011-02-03 23:07:30.000 034 33350.58 315.04 2356.28 31.18 2011-02-03 23:07:31.000 034 33350.62 315.02 2356.34 31.18 2011-02-03 23:07:32.000 034 33350.61 315.06 2356.42 31.18 2011-02-03 23:07:33.000 034 33350.50 315.06 2356.31 31.18 2011-02-03 23:07:34.000 034 33350.70 315.09 2356.40 31.18 2011-02-03 23:07:35.000 034 33350.56 315.04 2356.40 31.18 2011-02-03 23:07:36.000 034 33350.65 315.04 2356.36 31.18 2011-02-03 23:07:37.000 034 33350.60 315.07 2356.41 31.18 2011-02-03 23:07:38.000 034 33350.63 315.01 2356.44 31.18 2011-02-03 23:07:39.000 034 33350.62 314.99 2356.33 31.18 2011-02-03 23:07:40.000 034 33350.59 315.05 2356.35 31.18 2011-02-03 23:07:41.000 034 33350.55 315.02 2356.35 31.18 2011-02-03 23:07:42.000 034 33350.51 314.99 2356.36 31.18 2011-02-03 23:07:43.000 034 33350.63 315.05 2356.37 31.18 2011-02-03 23:07:44.000 034 33350.60 315.01 2356.34 31.18 2011-02-03 23:07:45.000 034 33350.56 315.02 2356.31 31.18 2011-02-03 23:07:46.000 034 33350.53 315.01 2356.30 31.18 2011-02-03 23:07:47.000 034 33350.66 315.04 2356.37 31.18 2011-02-03 23:07:48.000 034 33350.57 315.02 2356.38 31.18 2011-02-03 23:07:49.000 034 33350.58 315.04 2356.39 31.18 2011-02-03 23:07:50.000 034 33350.60 315.03 2356.41 31.18 2011-02-03 23:07:51.000 034 33350.58 315.02 2356.27 31.18 2011-02-03 23:07:52.000 034 33350.64 315.03 2356.30 31.18 2011-02-03 23:07:53.000 034 33350.57 315.04 2356.36 31.18 2011-02-03 23:07:54.000 034 33350.51 315.02 2356.32 31.18 2011-02-03 23:07:55.000 034 33350.51 315.03 2356.37 31.18 2011-02-03 23:07:56.000 034 33350.56 314.99 2356.35 31.18 2011-02-03 23:07:57.000 034 33350.54 315.00 2356.33 31.18 2011-02-03 23:07:58.000 034 33350.60 315.03 2356.38 31.18 2011-02-03 23:07:59.000 034 33350.59 315.06 2356.36 31.18 2011-02-03 23:08:00.000 034 33350.57 315.02 2356.36 31.18 2011-02-03 23:08:01.000 034 33350.62 315.02 2356.32 31.18 2011-02-03 23:08:02.000 034 33350.56 315.06 2356.34 31.18 2011-02-03 23:08:03.000 034 33350.58 315.02 2356.33 31.18 2011-02-03 23:08:04.000 034 33350.59 315.02 2356.37 31.18 2011-02-03 23:08:05.000 034 33350.54 315.05 2356.32 31.18 2011-02-03 23:08:06.000 034 33350.58 315.01 2356.31 31.18 2011-02-03 23:08:07.000 034 33350.59 315.01 2356.25 31.18 2011-02-03 23:08:08.000 034 33350.53 315.03 2356.38 31.18 2011-02-03 23:08:09.000 034 33350.41 315.01 2356.32 31.18 2011-02-03 23:08:10.000 034 33350.56 315.04 2356.32 31.18 2011-02-03 23:08:11.000 034 33350.50 315.02 2356.42 31.18 2011-02-03 23:08:12.000 034 33350.50 315.03 2356.39 31.18 2011-02-03 23:08:13.000 034 33350.49 315.00 2356.42 31.18 2011-02-03 23:08:14.000 034 33350.50 314.99 2356.35 31.18 2011-02-03 23:08:15.000 034 33350.50 315.05 2356.45 31.18 2011-02-03 23:08:16.000 034 33350.53 315.02 2356.38 31.18 2011-02-03 23:08:17.000 034 33350.51 315.01 2356.42 31.18 2011-02-03 23:08:18.000 034 33350.43 315.02 2356.37 31.18 2011-02-03 23:08:19.000 034 33350.46 315.06 2356.39 31.18 2011-02-03 23:08:20.000 034 33350.47 315.02 2356.45 31.18 2011-02-03 23:08:21.000 034 33350.51 315.05 2356.36 31.18 2011-02-03 23:08:22.000 034 33350.40 315.03 2356.45 31.18 2011-02-03 23:08:23.000 034 33350.43 315.02 2356.39 31.18 2011-02-03 23:08:24.000 034 33350.48 315.05 2356.44 31.18 2011-02-03 23:08:25.000 034 33350.47 315.03 2356.39 31.18 2011-02-03 23:08:26.000 034 33350.44 315.04 2356.41 31.18 2011-02-03 23:08:27.000 034 33350.52 315.06 2356.42 31.18 2011-02-03 23:08:28.000 034 33350.49 315.03 2356.46 31.18 2011-02-03 23:08:29.000 034 33350.36 315.04 2356.36 31.18 2011-02-03 23:08:30.000 034 33350.49 315.03 2356.39 31.18 2011-02-03 23:08:31.000 034 33350.44 315.02 2356.41 31.18 2011-02-03 23:08:32.000 034 33350.56 315.05 2356.43 31.18 2011-02-03 23:08:33.000 034 33350.46 315.02 2356.39 31.18 2011-02-03 23:08:34.000 034 33350.58 315.05 2356.42 31.18 2011-02-03 23:08:35.000 034 33350.51 315.03 2356.45 31.18 2011-02-03 23:08:36.000 034 33350.53 314.99 2356.38 31.18 2011-02-03 23:08:37.000 034 33350.55 315.00 2356.43 31.18 2011-02-03 23:08:38.000 034 33350.62 315.03 2356.33 31.18 2011-02-03 23:08:39.000 034 33350.53 314.97 2356.43 31.18 2011-02-03 23:08:40.000 034 33350.62 315.00 2356.48 31.18 2011-02-03 23:08:41.000 034 33350.50 315.03 2356.33 31.18 2011-02-03 23:08:42.000 034 33350.58 315.00 2356.33 31.18 2011-02-03 23:08:43.000 034 33350.60 315.01 2356.38 31.18 2011-02-03 23:08:44.000 034 33350.56 315.00 2356.42 31.18 2011-02-03 23:08:45.000 034 33350.43 315.04 2356.34 31.18 2011-02-03 23:08:46.000 034 33350.59 315.00 2356.33 31.18 2011-02-03 23:08:47.000 034 33350.53 314.95 2356.47 31.18 2011-02-03 23:08:48.000 034 33350.50 314.95 2356.41 31.18 2011-02-03 23:08:49.000 034 33350.55 314.96 2356.36 31.18 2011-02-03 23:08:50.000 034 33350.49 315.00 2356.39 31.18 2011-02-03 23:08:51.000 034 33350.56 314.98 2356.35 31.18 2011-02-03 23:08:52.000 034 33350.50 315.00 2356.38 31.18 2011-02-03 23:08:53.000 034 33350.69 314.98 2356.38 31.18 2011-02-03 23:08:54.000 034 33350.65 314.97 2356.42 31.18 2011-02-03 23:08:55.000 034 33350.66 315.02 2356.32 31.18 2011-02-03 23:08:56.000 034 33350.65 315.02 2356.39 31.18 2011-02-03 23:08:57.000 034 33350.71 315.00 2356.35 31.18 2011-02-03 23:08:58.000 034 33350.58 314.97 2356.36 31.18 2011-02-03 23:08:59.000 034 33350.60 314.95 2356.37 31.18 2011-02-03 23:09:00.000 034 33350.54 314.98 2356.41 31.18 2011-02-03 23:09:01.000 034 33350.60 315.00 2356.48 31.18 2011-02-03 23:09:02.000 034 33350.51 314.96 2356.35 31.18 2011-02-03 23:09:03.000 034 33350.64 315.01 2356.45 31.18 2011-02-03 23:09:04.000 034 33350.53 314.98 2356.40 31.18 2011-02-03 23:09:05.000 034 33350.57 314.97 2356.34 31.18 2011-02-03 23:09:06.000 034 33350.52 315.00 2356.45 31.18 2011-02-03 23:09:07.000 034 33350.64 314.96 2356.40 31.18 2011-02-03 23:09:08.000 034 33350.67 314.97 2356.38 31.18 2011-02-03 23:09:09.000 034 33350.59 314.94 2356.44 31.18 2011-02-03 23:09:10.000 034 33350.60 314.98 2356.45 31.18 2011-02-03 23:09:11.000 034 33350.57 314.99 2356.44 31.18 2011-02-03 23:09:12.000 034 33350.55 314.94 2356.48 31.18 2011-02-03 23:09:13.000 034 33350.61 314.98 2356.44 31.18 2011-02-03 23:09:14.000 034 33350.62 314.99 2356.42 31.18 2011-02-03 23:09:15.000 034 33350.63 314.98 2356.33 31.18 2011-02-03 23:09:16.000 034 33350.60 314.99 2356.48 31.18 2011-02-03 23:09:17.000 034 33350.54 314.99 2356.40 31.18 2011-02-03 23:09:18.000 034 33350.54 314.97 2356.38 31.18 2011-02-03 23:09:19.000 034 33350.68 314.99 2356.43 31.18 2011-02-03 23:09:20.000 034 33350.71 314.96 2356.42 31.18 2011-02-03 23:09:21.000 034 33350.71 314.99 2356.45 31.18 2011-02-03 23:09:22.000 034 33350.71 314.98 2356.43 31.18 2011-02-03 23:09:23.000 034 33350.69 314.96 2356.37 31.18 2011-02-03 23:09:24.000 034 33350.79 315.00 2356.34 31.18 2011-02-03 23:09:25.000 034 33350.68 314.98 2356.40 31.18 2011-02-03 23:09:26.000 034 33350.70 314.96 2356.44 31.18 2011-02-03 23:09:27.000 034 33350.62 314.94 2356.41 31.18 2011-02-03 23:09:28.000 034 33350.71 314.93 2356.41 31.18 2011-02-03 23:09:29.000 034 33350.64 314.97 2356.41 31.18 2011-02-03 23:09:30.000 034 33350.69 314.97 2356.38 31.18 2011-02-03 23:09:31.000 034 33350.68 314.94 2356.39 31.18 2011-02-03 23:09:32.000 034 33350.73 314.96 2356.44 31.18 2011-02-03 23:09:33.000 034 33350.69 314.95 2356.45 31.18 2011-02-03 23:09:34.000 034 33350.82 314.96 2356.43 31.18 2011-02-03 23:09:35.000 034 33350.69 314.96 2356.41 31.18 2011-02-03 23:09:36.000 034 33350.68 314.97 2356.41 31.18 2011-02-03 23:09:37.000 034 33350.76 314.94 2356.39 31.18 2011-02-03 23:09:38.000 034 33350.79 314.98 2356.35 31.18 2011-02-03 23:09:39.000 034 33350.78 314.95 2356.34 31.18 2011-02-03 23:09:40.000 034 33350.66 314.96 2356.43 31.18 2011-02-03 23:09:41.000 034 33350.91 314.97 2356.41 31.18 2011-02-03 23:09:42.000 034 33350.74 314.95 2356.43 31.18 2011-02-03 23:09:43.000 034 33350.75 314.94 2356.38 31.18 2011-02-03 23:09:44.000 034 33350.75 314.94 2356.45 31.18 2011-02-03 23:09:45.000 034 33350.71 314.95 2356.36 31.18 2011-02-03 23:09:46.000 034 33350.76 315.01 2356.38 31.18 2011-02-03 23:09:47.000 034 33350.75 314.95 2356.39 31.18 2011-02-03 23:09:48.000 034 33350.69 314.92 2356.37 31.18 2011-02-03 23:09:49.000 034 33350.74 314.97 2356.32 31.18 2011-02-03 23:09:50.000 034 33350.76 314.94 2356.41 31.18 2011-02-03 23:09:51.000 034 33350.68 314.93 2356.30 31.18 2011-02-03 23:09:52.000 034 33350.76 314.95 2356.48 31.18 2011-02-03 23:09:53.000 034 33350.75 314.92 2356.40 31.18 2011-02-03 23:09:54.000 034 33350.76 314.95 2356.42 31.18 2011-02-03 23:09:55.000 034 33350.75 314.91 2356.41 31.18 2011-02-03 23:09:56.000 034 33350.78 314.94 2356.38 31.18 2011-02-03 23:09:57.000 034 33350.74 314.97 2356.35 31.18 2011-02-03 23:09:58.000 034 33350.79 314.93 2356.35 31.18 2011-02-03 23:09:59.000 034 33350.70 314.92 2356.39 31.18 2011-02-03 23:10:00.000 034 33350.64 314.96 2356.41 31.18 2011-02-03 23:10:01.000 034 33350.81 315.00 2356.42 31.18 2011-02-03 23:10:02.000 034 33350.70 314.90 2356.33 31.18 2011-02-03 23:10:03.000 034 33350.76 314.95 2356.27 31.18 2011-02-03 23:10:04.000 034 33350.62 314.92 2356.36 31.18 2011-02-03 23:10:05.000 034 33350.74 314.89 2356.27 31.18 2011-02-03 23:10:06.000 034 33350.74 314.94 2356.27 31.18 2011-02-03 23:10:07.000 034 33350.74 314.88 2356.42 31.18 2011-02-03 23:10:08.000 034 33350.69 314.97 2356.35 31.18 2011-02-03 23:10:09.000 034 33350.75 314.94 2356.40 31.18 2011-02-03 23:10:10.000 034 33350.66 314.92 2356.33 31.18 2011-02-03 23:10:11.000 034 33350.68 314.92 2356.38 31.18 2011-02-03 23:10:12.000 034 33350.68 314.91 2356.37 31.18 2011-02-03 23:10:13.000 034 33350.74 314.92 2356.32 31.18 2011-02-03 23:10:14.000 034 33350.70 314.90 2356.36 31.18 2011-02-03 23:10:15.000 034 33350.72 314.91 2356.39 31.18 2011-02-03 23:10:16.000 034 33350.71 314.90 2356.36 31.18 2011-02-03 23:10:17.000 034 33350.65 314.88 2356.32 31.18 2011-02-03 23:10:18.000 034 33350.63 314.87 2356.30 31.18 2011-02-03 23:10:19.000 034 33350.74 314.91 2356.38 31.18 2011-02-03 23:10:20.000 034 33350.68 314.96 2356.35 31.18 2011-02-03 23:10:21.000 034 33350.79 314.91 2356.31 31.18 2011-02-03 23:10:22.000 034 33350.66 314.87 2356.38 31.18 2011-02-03 23:10:23.000 034 33350.69 314.87 2356.25 31.18 2011-02-03 23:10:24.000 034 33350.71 314.87 2356.27 31.18 2011-02-03 23:10:25.000 034 33350.74 314.92 2356.33 31.18 2011-02-03 23:10:26.000 034 33350.69 314.87 2356.30 31.18 2011-02-03 23:10:27.000 034 33350.83 314.91 2356.30 31.18 2011-02-03 23:10:28.000 034 33350.78 314.92 2356.39 31.18 2011-02-03 23:10:29.000 034 33350.65 314.88 2356.35 31.18 2011-02-03 23:10:30.000 034 33350.74 314.87 2356.33 31.18 2011-02-03 23:10:31.000 034 33350.76 314.89 2356.31 31.18 2011-02-03 23:10:32.000 034 33350.76 314.89 2356.35 31.18 2011-02-03 23:10:33.000 034 33350.72 314.88 2356.30 31.18 2011-02-03 23:10:34.000 034 33350.63 314.91 2356.35 31.18 2011-02-03 23:10:35.000 034 33350.81 314.90 2356.33 31.18 2011-02-03 23:10:36.000 034 33350.73 314.88 2356.32 31.18 2011-02-03 23:10:37.000 034 33350.84 314.90 2356.30 31.18 2011-02-03 23:10:38.000 034 33350.78 314.87 2356.38 31.18 2011-02-03 23:10:39.000 034 33350.79 314.88 2356.33 31.18 2011-02-03 23:10:40.000 034 33350.69 314.84 2356.41 31.18 2011-02-03 23:10:41.000 034 33350.69 314.87 2356.36 31.18 2011-02-03 23:10:42.000 034 33350.75 314.85 2356.36 31.18 2011-02-03 23:10:43.000 034 33350.72 314.88 2356.34 31.18 2011-02-03 23:10:44.000 034 33350.74 314.83 2356.30 31.18 2011-02-03 23:10:45.000 034 33350.63 314.81 2356.36 31.18 2011-02-03 23:10:46.000 034 33350.73 314.86 2356.43 31.18 2011-02-03 23:10:47.000 034 33350.81 314.83 2356.35 31.18 2011-02-03 23:10:48.000 034 33350.76 314.82 2356.37 31.18 2011-02-03 23:10:49.000 034 33350.74 314.84 2356.37 31.18 2011-02-03 23:10:50.000 034 33350.74 314.82 2356.42 31.18 2011-02-03 23:10:51.000 034 33350.82 314.82 2356.39 31.18 2011-02-03 23:10:52.000 034 33350.78 314.85 2356.39 31.18 2011-02-03 23:10:53.000 034 33350.68 314.83 2356.36 31.18 2011-02-03 23:10:54.000 034 33350.77 314.84 2356.38 31.18 2011-02-03 23:10:55.000 034 33350.78 314.80 2356.42 31.18 2011-02-03 23:10:56.000 034 33350.79 314.86 2356.34 31.18 2011-02-03 23:10:57.000 034 33350.76 314.84 2356.31 31.18 2011-02-03 23:10:58.000 034 33350.76 314.81 2356.35 31.18 2011-02-03 23:10:59.000 034 33350.79 314.84 2356.37 31.18 2011-02-03 23:11:00.000 034 33350.87 314.80 2356.31 31.18 2011-02-03 23:11:01.000 034 33350.82 314.81 2356.35 31.18 2011-02-03 23:11:02.000 034 33350.78 314.81 2356.40 31.18 2011-02-03 23:11:03.000 034 33350.87 314.82 2356.33 31.18 2011-02-03 23:11:04.000 034 33350.77 314.82 2356.33 31.18 2011-02-03 23:11:05.000 034 33350.93 314.85 2356.38 31.18 2011-02-03 23:11:06.000 034 33350.77 314.84 2356.32 31.18 2011-02-03 23:11:07.000 034 33350.81 314.82 2356.29 31.18 2011-02-03 23:11:08.000 034 33350.92 314.80 2356.24 31.18 2011-02-03 23:11:09.000 034 33350.86 314.83 2356.34 31.18 2011-02-03 23:11:10.000 034 33350.87 314.82 2356.30 31.18 2011-02-03 23:11:11.000 034 33350.74 314.82 2356.33 31.18 2011-02-03 23:11:12.000 034 33350.84 314.81 2356.24 31.18 2011-02-03 23:11:13.000 034 33350.85 314.76 2356.24 31.18 2011-02-03 23:11:14.000 034 33350.86 314.78 2356.31 31.18 2011-02-03 23:11:15.000 034 33350.82 314.77 2356.27 31.18 2011-02-03 23:11:16.000 034 33350.73 314.82 2356.28 31.18 2011-02-03 23:11:17.000 034 33350.91 314.80 2356.26 31.18 2011-02-03 23:11:18.000 034 33350.74 314.82 2356.27 31.18 2011-02-03 23:11:19.000 034 33350.75 314.78 2356.30 31.18 2011-02-03 23:11:20.000 034 33350.81 314.80 2356.34 31.18 2011-02-03 23:11:21.000 034 33350.79 314.80 2356.29 31.18 2011-02-03 23:11:22.000 034 33350.75 314.76 2356.28 31.18 2011-02-03 23:11:23.000 034 33350.87 314.81 2356.26 31.18 2011-02-03 23:11:24.000 034 33350.79 314.79 2356.25 31.18 2011-02-03 23:11:25.000 034 33350.86 314.79 2356.30 31.18 2011-02-03 23:11:26.000 034 33350.82 314.72 2356.31 31.18 2011-02-03 23:11:27.000 034 33350.82 314.82 2356.38 31.18 2011-02-03 23:11:28.000 034 33350.69 314.79 2356.36 31.18 2011-02-03 23:11:29.000 034 33350.79 314.76 2356.28 31.18 2011-02-03 23:11:30.000 034 33350.75 314.74 2356.31 31.18 2011-02-03 23:11:31.000 034 33350.74 314.77 2356.33 31.18 2011-02-03 23:11:32.000 034 33350.75 314.79 2356.32 31.18 2011-02-03 23:11:33.000 034 33350.72 314.81 2356.39 31.18 2011-02-03 23:11:34.000 034 33350.70 314.81 2356.30 31.18 2011-02-03 23:11:35.000 034 33350.81 314.82 2356.37 31.18 2011-02-03 23:11:36.000 034 33350.76 314.80 2356.37 31.18 2011-02-03 23:11:37.000 034 33350.74 314.81 2356.32 31.18 2011-02-03 23:11:38.000 034 33350.82 314.80 2356.31 31.18 2011-02-03 23:11:39.000 034 33350.82 314.82 2356.32 31.18 2011-02-03 23:11:40.000 034 33350.75 314.80 2356.41 31.18 2011-02-03 23:11:41.000 034 33350.82 314.76 2356.39 31.18 2011-02-03 23:11:42.000 034 33350.70 314.76 2356.38 31.18 2011-02-03 23:11:43.000 034 33350.79 314.77 2356.41 31.18 2011-02-03 23:11:44.000 034 33350.77 314.83 2356.33 31.18 2011-02-03 23:11:45.000 034 33350.83 314.78 2356.32 31.18 2011-02-03 23:11:46.000 034 33350.68 314.79 2356.35 31.18 2011-02-03 23:11:47.000 034 33350.77 314.77 2356.41 31.18 2011-02-03 23:11:48.000 034 33350.69 314.78 2356.40 31.18 2011-02-03 23:11:49.000 034 33350.72 314.78 2356.33 31.18 2011-02-03 23:11:50.000 034 33350.79 314.79 2356.32 31.18 2011-02-03 23:11:51.000 034 33350.78 314.77 2356.44 31.18 2011-02-03 23:11:52.000 034 33350.73 314.80 2356.47 31.18 2011-02-03 23:11:53.000 034 33350.78 314.79 2356.34 31.18 2011-02-03 23:11:54.000 034 33350.70 314.80 2356.39 31.18 2011-02-03 23:11:55.000 034 33350.74 314.79 2356.33 31.18 2011-02-03 23:11:56.000 034 33350.74 314.83 2356.38 31.18 2011-02-03 23:11:57.000 034 33350.76 314.82 2356.34 31.18 2011-02-03 23:11:58.000 034 33350.83 314.79 2356.36 31.18 2011-02-03 23:11:59.000 034 33350.75 314.75 2356.35 31.18 2011-02-03 23:12:00.000 034 33350.78 314.77 2356.34 31.18 2011-02-03 23:12:01.000 034 33350.81 314.82 2356.35 31.18 2011-02-03 23:12:02.000 034 33350.82 314.80 2356.43 31.18 2011-02-03 23:12:03.000 034 33350.74 314.82 2356.36 31.18 2011-02-03 23:12:04.000 034 33350.76 314.82 2356.40 31.18 2011-02-03 23:12:05.000 034 33350.79 314.81 2356.35 31.18 2011-02-03 23:12:06.000 034 33350.82 314.78 2356.38 31.18 2011-02-03 23:12:07.000 034 33350.74 314.80 2356.29 31.18 2011-02-03 23:12:08.000 034 33350.79 314.79 2356.34 31.18 2011-02-03 23:12:09.000 034 33350.78 314.80 2356.30 31.18 2011-02-03 23:12:10.000 034 33350.74 314.82 2356.35 31.18 2011-02-03 23:12:11.000 034 33350.74 314.76 2356.38 31.18 2011-02-03 23:12:12.000 034 33350.77 314.73 2356.29 31.18 2011-02-03 23:12:13.000 034 33350.76 314.80 2356.27 31.18 2011-02-03 23:12:14.000 034 33350.74 314.79 2356.30 31.18 2011-02-03 23:12:15.000 034 33350.72 314.80 2356.33 31.18 2011-02-03 23:12:16.000 034 33350.69 314.81 2356.33 31.18 2011-02-03 23:12:17.000 034 33350.79 314.81 2356.38 31.18 2011-02-03 23:12:18.000 034 33350.75 314.80 2356.35 31.18 2011-02-03 23:12:19.000 034 33350.74 314.80 2356.35 31.18 2011-02-03 23:12:20.000 034 33350.67 314.80 2356.38 31.18 2011-02-03 23:12:21.000 034 33350.71 314.79 2356.42 31.18 2011-02-03 23:12:22.000 034 33350.66 314.79 2356.29 31.18 2011-02-03 23:12:23.000 034 33350.66 314.80 2356.29 31.18 2011-02-03 23:12:24.000 034 33350.70 314.81 2356.36 31.18 2011-02-03 23:12:25.000 034 33350.69 314.80 2356.32 31.18 2011-02-03 23:12:26.000 034 33350.60 314.80 2356.45 31.18 2011-02-03 23:12:27.000 034 33350.66 314.78 2356.41 31.18 2011-02-03 23:12:28.000 034 33350.72 314.78 2356.33 31.18 2011-02-03 23:12:29.000 034 33350.58 314.81 2356.46 31.18 2011-02-03 23:12:30.000 034 33350.62 314.80 2356.50 31.18 2011-02-03 23:12:31.000 034 33350.67 314.80 2356.39 31.18 2011-02-03 23:12:32.000 034 33350.66 314.82 2356.41 31.18 2011-02-03 23:12:33.000 034 33350.69 314.81 2356.41 31.18 2011-02-03 23:12:34.000 034 33350.61 314.83 2356.40 31.18 2011-02-03 23:12:35.000 034 33350.66 314.86 2356.50 31.18 2011-02-03 23:12:36.000 034 33350.70 314.84 2356.35 31.18 2011-02-03 23:12:37.000 034 33350.68 314.82 2356.48 31.18 2011-02-03 23:12:38.000 034 33350.60 314.85 2356.36 31.18 2011-02-03 23:12:39.000 034 33350.62 314.84 2356.41 31.18 2011-02-03 23:12:40.000 034 33350.65 314.82 2356.30 31.18 2011-02-03 23:12:41.000 034 33350.69 314.84 2356.40 31.18 2011-02-03 23:12:42.000 034 33350.66 314.86 2356.33 31.18 2011-02-03 23:12:43.000 034 33350.66 314.85 2356.45 31.18 2011-02-03 23:12:44.000 034 33350.74 314.82 2356.38 31.18 2011-02-03 23:12:45.000 034 33350.59 314.82 2356.46 31.18 2011-02-03 23:12:46.000 034 33350.61 314.85 2356.37 31.18 2011-02-03 23:12:47.000 034 33350.74 314.83 2356.43 31.18 2011-02-03 23:12:48.000 034 33350.63 314.83 2356.44 31.18 2011-02-03 23:12:49.000 034 33350.69 314.82 2356.41 31.18 2011-02-03 23:12:50.000 034 33350.62 314.90 2356.39 31.18 2011-02-03 23:12:51.000 034 33350.68 314.85 2356.48 31.18 2011-02-03 23:12:52.000 034 33350.59 314.82 2356.40 31.18 2011-02-03 23:12:53.000 034 33350.69 314.87 2356.47 31.18 2011-02-03 23:12:54.000 034 33350.54 314.83 2356.41 31.18 2011-02-03 23:12:55.000 034 33350.65 314.88 2356.41 31.18 2011-02-03 23:12:56.000 034 33350.61 314.80 2356.47 31.18 2011-02-03 23:12:57.000 034 33350.59 314.86 2356.48 31.18 2011-02-03 23:12:58.000 034 33350.48 314.87 2356.43 31.18 2011-02-03 23:12:59.000 034 33350.61 314.84 2356.47 31.18 2011-02-03 23:13:00.000 034 33350.55 314.86 2356.50 31.18 2011-02-03 23:13:01.000 034 33350.53 314.84 2356.45 31.18 2011-02-03 23:13:02.000 034 33350.58 314.86 2356.43 31.18 2011-02-03 23:13:03.000 034 33350.51 314.84 2356.51 31.18 2011-02-03 23:13:04.000 034 33350.53 314.84 2356.51 31.18 2011-02-03 23:13:05.000 034 33350.58 314.86 2356.45 31.18 2011-02-03 23:13:06.000 034 33350.50 314.82 2356.39 31.18 2011-02-03 23:13:07.000 034 33350.47 314.86 2356.46 31.18 2011-02-03 23:13:08.000 034 33350.44 314.82 2356.38 31.18 2011-02-03 23:13:09.000 034 33350.45 314.82 2356.51 31.18 2011-02-03 23:13:10.000 034 33350.46 314.85 2356.50 31.18 2011-02-03 23:13:11.000 034 33350.51 314.85 2356.41 31.18 2011-02-03 23:13:12.000 034 33350.46 314.83 2356.49 31.18 2011-02-03 23:13:13.000 034 33350.50 314.86 2356.49 31.18 2011-02-03 23:13:14.000 034 33350.50 314.89 2356.48 31.18 2011-02-03 23:13:15.000 034 33350.50 314.85 2356.51 31.18 2011-02-03 23:13:16.000 034 33350.47 314.92 2356.48 31.18 2011-02-03 23:13:17.000 034 33350.45 314.89 2356.50 31.18 2011-02-03 23:13:18.000 034 33350.41 314.87 2356.50 31.18 2011-02-03 23:13:19.000 034 33350.55 314.88 2356.53 31.18 2011-02-03 23:13:20.000 034 33350.47 314.85 2356.50 31.18 2011-02-03 23:13:21.000 034 33350.49 314.88 2356.56 31.18 2011-02-03 23:13:22.000 034 33350.54 314.87 2356.52 31.18 2011-02-03 23:13:23.000 034 33350.49 314.87 2356.43 31.18 2011-02-03 23:13:24.000 034 33350.54 314.84 2356.43 31.18 2011-02-03 23:13:25.000 034 33350.53 314.88 2356.49 31.18 2011-02-03 23:13:26.000 034 33350.50 314.85 2356.54 31.18 2011-02-03 23:13:27.000 034 33350.56 314.87 2356.51 31.18 2011-02-03 23:13:28.000 034 33350.60 314.82 2356.50 31.18 2011-02-03 23:13:29.000 034 33350.51 314.86 2356.48 31.18 2011-02-03 23:13:30.000 034 33350.56 314.83 2356.42 31.18 2011-02-03 23:13:31.000 034 33350.62 314.80 2356.47 31.18 2011-02-03 23:13:32.000 034 33350.51 314.82 2356.47 31.18 2011-02-03 23:13:33.000 034 33350.56 314.85 2356.46 31.18 2011-02-03 23:13:34.000 034 33350.59 314.85 2356.47 31.18 2011-02-03 23:13:35.000 034 33350.60 314.82 2356.43 31.18 2011-02-03 23:13:36.000 034 33350.64 314.82 2356.35 31.18 2011-02-03 23:13:37.000 034 33350.64 314.84 2356.47 31.18 2011-02-03 23:13:38.000 034 33350.56 314.82 2356.42 31.18 2011-02-03 23:13:39.000 034 33350.48 314.78 2356.41 31.18 2011-02-03 23:13:40.000 034 33350.72 314.84 2356.46 31.18 2011-02-03 23:13:41.000 034 33350.56 314.80 2356.49 31.18 2011-02-03 23:13:42.000 034 33350.64 314.81 2356.42 31.18 2011-02-03 23:13:43.000 034 33350.59 314.83 2356.44 31.18 2011-02-03 23:13:44.000 034 33350.62 314.78 2356.49 31.18 2011-02-03 23:13:45.000 034 33350.65 314.82 2356.45 31.18 2011-02-03 23:13:46.000 034 33350.56 314.80 2356.41 31.18 2011-02-03 23:13:47.000 034 33350.56 314.83 2356.46 31.18 2011-02-03 23:13:48.000 034 33350.55 314.82 2356.43 31.18 2011-02-03 23:13:49.000 034 33350.49 314.84 2356.41 31.18 2011-02-03 23:13:50.000 034 33350.47 314.86 2356.45 31.18 2011-02-03 23:13:51.000 034 33350.52 314.82 2356.38 31.18 2011-02-03 23:13:52.000 034 33350.49 314.84 2356.41 31.18 2011-02-03 23:13:53.000 034 33350.50 314.83 2356.42 31.18 2011-02-03 23:13:54.000 034 33350.44 314.83 2356.43 31.18 2011-02-03 23:13:55.000 034 33350.45 314.83 2356.45 31.18 2011-02-03 23:13:56.000 034 33350.41 314.78 2356.43 31.18 2011-02-03 23:13:57.000 034 33350.41 314.88 2356.52 31.18 2011-02-03 23:13:58.000 034 33350.48 314.82 2356.41 31.18 2011-02-03 23:13:59.000 034 33350.54 314.80 2356.41 31.18 2011-02-03 23:14:00.000 034 33350.49 314.79 2356.42 31.18 2011-02-03 23:14:01.000 034 33350.47 314.77 2356.39 31.18 2011-02-03 23:14:02.000 034 33350.40 314.81 2356.43 31.18 2011-02-03 23:14:03.000 034 33350.51 314.81 2356.43 31.18 2011-02-03 23:14:04.000 034 33350.46 314.82 2356.48 31.18 2011-02-03 23:14:05.000 034 33350.40 314.79 2356.52 31.18 2011-02-03 23:14:06.000 034 33350.44 314.76 2356.48 31.18 2011-02-03 23:14:07.000 034 33350.41 314.81 2356.49 31.18 2011-02-03 23:14:08.000 034 33350.48 314.77 2356.47 31.18 2011-02-03 23:14:09.000 034 33350.51 314.78 2356.42 31.18 2011-02-03 23:14:10.000 034 33350.43 314.78 2356.53 31.18 2011-02-03 23:14:11.000 034 33350.49 314.82 2356.52 31.18 2011-02-03 23:14:12.000 034 33350.43 314.80 2356.51 31.18 2011-02-03 23:14:13.000 034 33350.46 314.76 2356.32 31.18 2011-02-03 23:14:14.000 034 33350.35 314.80 2356.49 31.18 2011-02-03 23:14:15.000 034 33350.44 314.77 2356.35 31.18 2011-02-03 23:14:16.000 034 33350.42 314.80 2356.44 31.18 2011-02-03 23:14:17.000 034 33350.46 314.80 2356.36 31.18 2011-02-03 23:14:18.000 034 33350.43 314.78 2356.38 31.18 2011-02-03 23:14:19.000 034 33350.48 314.80 2356.42 31.18 2011-02-03 23:14:20.000 034 33350.41 314.79 2356.42 31.18 2011-02-03 23:14:21.000 034 33350.46 314.78 2356.42 31.18 2011-02-03 23:14:22.000 034 33350.36 314.78 2356.48 31.18 2011-02-03 23:14:23.000 034 33350.46 314.78 2356.45 31.18 2011-02-03 23:14:24.000 034 33350.37 314.80 2356.36 31.18 2011-02-03 23:14:25.000 034 33350.38 314.79 2356.44 31.18 2011-02-03 23:14:26.000 034 33350.41 314.82 2356.52 31.18 2011-02-03 23:14:27.000 034 33350.41 314.81 2356.42 31.18 2011-02-03 23:14:28.000 034 33350.45 314.77 2356.45 31.18 2011-02-03 23:14:29.000 034 33350.32 314.80 2356.48 31.18 2011-02-03 23:14:30.000 034 33350.40 314.83 2356.44 31.18 2011-02-03 23:14:31.000 034 33350.35 314.82 2356.42 31.18 2011-02-03 23:14:32.000 034 33350.38 314.80 2356.44 31.18 2011-02-03 23:14:33.000 034 33350.29 314.77 2356.42 31.18 2011-02-03 23:14:34.000 034 33350.41 314.85 2356.52 31.18 2011-02-03 23:14:35.000 034 33350.34 314.80 2356.47 31.18 2011-02-03 23:14:36.000 034 33350.37 314.77 2356.49 31.18 2011-02-03 23:14:37.000 034 33350.36 314.85 2356.52 31.18 2011-02-03 23:14:38.000 034 33350.35 314.81 2356.46 31.18 2011-02-03 23:14:39.000 034 33350.27 314.82 2356.48 31.18 2011-02-03 23:14:40.000 034 33350.32 314.78 2356.55 31.18 2011-02-03 23:14:41.000 034 33350.42 314.79 2356.48 31.18 2011-02-03 23:14:42.000 034 33350.34 314.78 2356.50 31.18 2011-02-03 23:14:43.000 034 33350.29 314.79 2356.51 31.18 2011-02-03 23:14:44.000 034 33350.24 314.78 2356.43 31.18 2011-02-03 23:14:45.000 034 33350.24 314.79 2356.50 31.18 2011-02-03 23:14:46.000 034 33350.31 314.84 2356.49 31.18 2011-02-03 23:14:47.000 034 33350.37 314.84 2356.45 31.18 2011-02-03 23:14:48.000 034 33350.30 314.80 2356.43 31.18 2011-02-03 23:14:49.000 034 33350.29 314.82 2356.49 31.18 2011-02-03 23:14:50.000 034 33350.31 314.81 2356.57 31.18 2011-02-03 23:14:51.000 034 33350.28 314.77 2356.54 31.18 2011-02-03 23:14:52.000 034 33350.29 314.77 2356.54 31.18 2011-02-03 23:14:53.000 034 33350.35 314.84 2356.45 31.18 2011-02-03 23:14:54.000 034 33350.37 314.84 2356.39 31.18 2011-02-03 23:14:55.000 034 33350.37 314.81 2356.45 31.18 2011-02-03 23:14:56.000 034 33350.31 314.78 2356.53 31.18 2011-02-03 23:14:57.000 034 33350.38 314.79 2356.44 31.18 2011-02-03 23:14:58.000 034 33350.42 314.81 2356.51 31.18 2011-02-03 23:14:59.000 034 33350.37 314.79 2356.47 31.18 2011-02-03 23:15:00.000 034 33350.39 314.79 2356.50 31.18 2011-02-03 23:15:01.000 034 33350.43 314.77 2356.43 31.18 2011-02-03 23:15:02.000 034 33350.32 314.85 2356.51 31.18 2011-02-03 23:15:03.000 034 33350.28 314.85 2356.43 31.18 2011-02-03 23:15:04.000 034 33350.40 314.80 2356.48 31.18 2011-02-03 23:15:05.000 034 33350.41 314.75 2356.48 31.18 2011-02-03 23:15:06.000 034 33350.46 314.75 2356.48 31.18 2011-02-03 23:15:07.000 034 33350.39 314.80 2356.48 31.18 2011-02-03 23:15:08.000 034 33350.43 314.78 2356.39 31.18 2011-02-03 23:15:09.000 034 33350.27 314.81 2356.38 31.18 2011-02-03 23:15:10.000 034 33350.47 314.80 2356.51 31.18 2011-02-03 23:15:11.000 034 33350.37 314.84 2356.44 31.18 2011-02-03 23:15:12.000 034 33350.31 314.80 2356.41 31.18 2011-02-03 23:15:13.000 034 33350.35 314.84 2356.30 31.18 2011-02-03 23:15:14.000 034 33350.31 314.78 2356.41 31.18 2011-02-03 23:15:15.000 034 33350.22 314.81 2356.38 31.18 2011-02-03 23:15:16.000 034 33350.38 314.81 2356.41 31.18 2011-02-03 23:15:17.000 034 33350.32 314.76 2356.39 31.18 2011-02-03 23:15:18.000 034 33350.19 314.78 2356.37 31.18 2011-02-03 23:15:19.000 034 33350.32 314.81 2356.50 31.18 2011-02-03 23:15:20.000 034 33350.26 314.84 2356.44 31.18 2011-02-03 23:15:21.000 034 33350.20 314.80 2356.37 31.18 2011-02-03 23:15:22.000 034 33350.23 314.80 2356.44 31.18 2011-02-03 23:15:23.000 034 33350.24 314.80 2356.41 31.18 2011-02-03 23:15:24.000 034 33350.21 314.80 2356.44 31.18 2011-02-03 23:15:25.000 034 33350.34 314.83 2356.46 31.18 2011-02-03 23:15:26.000 034 33350.22 314.79 2356.54 31.18 2011-02-03 23:15:27.000 034 33350.31 314.86 2356.45 31.18 2011-02-03 23:15:28.000 034 33350.31 314.80 2356.49 31.18 2011-02-03 23:15:29.000 034 33350.09 314.80 2356.49 31.18 2011-02-03 23:15:30.000 034 33350.17 314.78 2356.43 31.18 2011-02-03 23:15:31.000 034 33350.26 314.79 2356.44 31.18 2011-02-03 23:15:32.000 034 33350.19 314.78 2356.38 31.18 2011-02-03 23:15:33.000 034 33350.25 314.80 2356.42 31.18 2011-02-03 23:15:34.000 034 33350.16 314.83 2356.43 31.18 2011-02-03 23:15:35.000 034 33350.20 314.81 2356.54 31.18 2011-02-03 23:15:36.000 034 33350.14 314.78 2356.49 31.18 2011-02-03 23:15:37.000 034 33350.19 314.78 2356.49 31.18 2011-02-03 23:15:38.000 034 33350.18 314.82 2356.36 31.18 2011-02-03 23:15:39.000 034 33350.21 314.82 2356.48 31.18 2011-02-03 23:15:40.000 034 33350.09 314.79 2356.54 31.18 2011-02-03 23:15:41.000 034 33350.16 314.83 2356.46 31.18 2011-02-03 23:15:42.000 034 33350.09 314.83 2356.46 31.18 2011-02-03 23:15:43.000 034 33350.19 314.85 2356.49 31.18 2011-02-03 23:15:44.000 034 33350.18 314.82 2356.45 31.18 2011-02-03 23:15:45.000 034 33350.02 314.82 2356.40 31.18 2011-02-03 23:15:46.000 034 33350.17 314.81 2356.47 31.18 2011-02-03 23:15:47.000 034 33350.24 314.83 2356.42 31.18 2011-02-03 23:15:48.000 034 33350.10 314.79 2356.50 31.18 2011-02-03 23:15:49.000 034 33350.19 314.83 2356.48 31.18 2011-02-03 23:15:50.000 034 33350.21 314.82 2356.49 31.18 2011-02-03 23:15:51.000 034 33350.03 314.76 2356.49 31.18 2011-02-03 23:15:52.000 034 33350.29 314.80 2356.55 31.18 2011-02-03 23:15:53.000 034 33350.21 314.82 2356.54 31.18 2011-02-03 23:15:54.000 034 33350.10 314.83 2356.55 31.18 2011-02-03 23:15:55.000 034 33350.15 314.84 2356.55 31.18 2011-02-03 23:15:56.000 034 33350.14 314.86 2356.49 31.18 2011-02-03 23:15:57.000 034 33350.20 314.83 2356.56 31.18 2011-02-03 23:15:58.000 034 33350.16 314.79 2356.45 31.18 2011-02-03 23:15:59.000 034 33350.17 314.82 2356.47 31.18 2011-02-03 23:16:00.000 034 33350.12 314.78 2356.45 31.18 2011-02-03 23:16:01.000 034 33350.22 314.80 2356.50 31.18 2011-02-03 23:16:02.000 034 33350.17 314.81 2356.52 31.18 2011-02-03 23:16:03.000 034 33350.20 314.88 2356.31 31.18 2011-02-03 23:16:04.000 034 33350.28 314.85 2356.46 31.18 2011-02-03 23:16:05.000 034 33350.14 314.87 2356.48 31.18 2011-02-03 23:16:06.000 034 33350.22 314.84 2356.50 31.18 2011-02-03 23:16:07.000 034 33350.16 314.83 2356.51 31.18 2011-02-03 23:16:08.000 034 33350.19 314.87 2356.45 31.18 2011-02-03 23:16:09.000 034 33350.13 314.82 2356.52 31.18 2011-02-03 23:16:10.000 034 33350.24 314.84 2356.44 31.18 2011-02-03 23:16:11.000 034 33350.24 314.78 2356.49 31.18 2011-02-03 23:16:12.000 034 33350.25 314.79 2356.41 31.18 2011-02-03 23:16:13.000 034 33350.20 314.84 2356.48 31.18 2011-02-03 23:16:14.000 034 33350.28 314.84 2356.43 31.18 2011-02-03 23:16:15.000 034 33350.32 314.82 2356.46 31.18 2011-02-03 23:16:16.000 034 33350.25 314.80 2356.42 31.18 2011-02-03 23:16:17.000 034 33350.25 314.85 2356.48 31.18 2011-02-03 23:16:18.000 034 33350.25 314.83 2356.47 31.18 2011-02-03 23:16:19.000 034 33350.25 314.81 2356.44 31.18 2011-02-03 23:16:20.000 034 33350.25 314.84 2356.52 31.18 2011-02-03 23:16:21.000 034 33350.17 314.84 2356.48 31.18 2011-02-03 23:16:22.000 034 33350.36 314.80 2356.46 31.18 2011-02-03 23:16:23.000 034 33350.31 314.80 2356.51 31.18 2011-02-03 23:16:24.000 034 33350.26 314.82 2356.42 31.18 2011-02-03 23:16:25.000 034 33350.29 314.83 2356.47 31.18 2011-02-03 23:16:26.000 034 33350.14 314.85 2356.51 31.18 2011-02-03 23:16:27.000 034 33350.19 314.84 2356.54 31.18 2011-02-03 23:16:28.000 034 33350.28 314.86 2356.48 31.18 2011-02-03 23:16:29.000 034 33350.18 314.84 2356.45 31.18 2011-02-03 23:16:30.000 034 33350.21 314.78 2356.38 31.18 2011-02-03 23:16:31.000 034 33350.29 314.85 2356.42 31.18 2011-02-03 23:16:32.000 034 33350.27 314.76 2356.44 31.18 2011-02-03 23:16:33.000 034 33350.14 314.80 2356.50 31.18 2011-02-03 23:16:34.000 034 33350.26 314.80 2356.55 31.18 2011-02-03 23:16:35.000 034 33350.10 314.76 2356.43 31.18 2011-02-03 23:16:36.000 034 33350.12 314.80 2356.47 31.18 2011-02-03 23:16:37.000 034 33350.22 314.84 2356.47 31.18 2011-02-03 23:16:38.000 034 33350.18 314.78 2356.45 31.18 2011-02-03 23:16:39.000 034 33350.19 314.80 2356.51 31.18 2011-02-03 23:16:40.000 034 33350.12 314.85 2356.49 31.18 2011-02-03 23:16:41.000 034 33350.24 314.82 2356.51 31.18 2011-02-03 23:16:42.000 034 33350.16 314.84 2356.49 31.18 2011-02-03 23:16:43.000 034 33350.18 314.84 2356.40 31.18 2011-02-03 23:16:44.000 034 33350.18 314.85 2356.49 31.18 2011-02-03 23:16:45.000 034 33350.06 314.82 2356.54 31.18 2011-02-03 23:16:46.000 034 33350.26 314.86 2356.51 31.18 2011-02-03 23:16:47.000 034 33350.19 314.82 2356.51 31.18 2011-02-03 23:16:48.000 034 33350.17 314.84 2356.52 31.18 2011-02-03 23:16:49.000 034 33350.10 314.90 2356.47 31.18 2011-02-03 23:16:50.000 034 33350.22 314.88 2356.52 31.18 2011-02-03 23:16:51.000 034 33350.14 314.85 2356.52 31.18 2011-02-03 23:16:52.000 034 33350.24 314.84 2356.41 31.18 2011-02-03 23:16:53.000 034 33350.16 314.85 2356.48 31.18 2011-02-03 23:16:54.000 034 33350.13 314.84 2356.45 31.18 2011-02-03 23:16:55.000 034 33350.09 314.83 2356.46 31.18 2011-02-03 23:16:56.000 034 33350.12 314.88 2356.47 31.18 2011-02-03 23:16:57.000 034 33350.11 314.88 2356.49 31.18 2011-02-03 23:16:58.000 034 33350.13 314.84 2356.51 31.18 2011-02-03 23:16:59.000 034 33350.08 314.89 2356.53 31.18 2011-02-03 23:17:00.000 034 33350.16 314.92 2356.49 31.18 2011-02-03 23:17:01.000 034 33350.13 314.90 2356.48 31.18 2011-02-03 23:17:02.000 034 33350.10 314.91 2356.54 31.18 2011-02-03 23:17:03.000 034 33350.14 314.89 2356.47 31.18 2011-02-03 23:17:04.000 034 33350.06 314.92 2356.54 31.18 2011-02-03 23:17:05.000 034 33350.10 314.90 2356.55 31.18 2011-02-03 23:17:06.000 034 33350.03 314.90 2356.50 31.18 2011-02-03 23:17:07.000 034 33350.03 314.92 2356.49 31.18 2011-02-03 23:17:08.000 034 33350.07 314.88 2356.51 31.18 2011-02-03 23:17:09.000 034 33350.00 314.83 2356.55 31.18 2011-02-03 23:17:10.000 034 33350.04 314.85 2356.53 31.18 2011-02-03 23:17:11.000 034 33349.98 314.93 2356.57 31.18 2011-02-03 23:17:12.000 034 33350.01 314.91 2356.57 31.18 2011-02-03 23:17:13.000 034 33350.04 314.91 2356.54 31.18 2011-02-03 23:17:14.000 034 33350.01 314.90 2356.52 31.18 2011-02-03 23:17:15.000 034 33349.98 314.94 2356.54 31.18 2011-02-03 23:17:16.000 034 33349.95 314.89 2356.48 31.18 2011-02-03 23:17:17.000 034 33350.09 314.91 2356.45 31.18 2011-02-03 23:17:18.000 034 33350.04 314.89 2356.41 31.18 2011-02-03 23:17:19.000 034 33350.03 314.94 2356.51 31.18 2011-02-03 23:17:20.000 034 33350.06 314.94 2356.54 31.18 2011-02-03 23:17:21.000 034 33350.02 314.93 2356.51 31.18 2011-02-03 23:17:22.000 034 33349.96 314.90 2356.48 31.18 2011-02-03 23:17:23.000 034 33349.99 314.87 2356.48 31.18 2011-02-03 23:17:24.000 034 33350.01 314.85 2356.42 31.18 2011-02-03 23:17:25.000 034 33350.05 314.89 2356.57 31.18 2011-02-03 23:17:26.000 034 33350.00 314.94 2356.59 31.18 2011-02-03 23:17:27.000 034 33350.04 314.93 2356.55 31.18 2011-02-03 23:17:28.000 034 33350.02 314.90 2356.54 31.18 2011-02-03 23:17:29.000 034 33350.13 314.88 2356.61 31.18 2011-02-03 23:17:30.000 034 33350.01 314.90 2356.57 31.18 2011-02-03 23:17:31.000 034 33350.12 314.90 2356.58 31.18 2011-02-03 23:17:32.000 034 33350.10 314.88 2356.54 31.18 2011-02-03 23:17:33.000 034 33350.09 314.88 2356.54 31.18 2011-02-03 23:17:34.000 034 33350.14 314.88 2356.47 31.18 2011-02-03 23:17:35.000 034 33349.93 314.89 2356.48 31.18 2011-02-03 23:17:36.000 034 33350.10 314.85 2356.47 31.18 2011-02-03 23:17:37.000 034 33350.12 314.93 2356.47 31.18 2011-02-03 23:17:38.000 034 33350.12 314.88 2356.51 31.18 2011-02-03 23:17:39.000 034 33350.10 314.85 2356.55 31.18 2011-02-03 23:17:40.000 034 33350.19 314.88 2356.46 31.18 2011-02-03 23:17:41.000 034 33350.18 314.87 2356.45 31.18 2011-02-03 23:17:42.000 034 33350.08 314.85 2356.48 31.18 2011-02-03 23:17:43.000 034 33350.16 314.88 2356.55 31.18 2011-02-03 23:17:44.000 034 33350.12 314.88 2356.52 31.18 2011-02-03 23:17:45.000 034 33350.10 314.87 2356.48 31.18 2011-02-03 23:17:46.000 034 33350.14 314.87 2356.47 31.18 2011-02-03 23:17:47.000 034 33350.10 314.85 2356.42 31.18 2011-02-03 23:17:48.000 034 33350.16 314.86 2356.41 31.18 2011-02-03 23:17:49.000 034 33350.16 314.86 2356.47 31.18 2011-02-03 23:17:50.000 034 33350.21 314.84 2356.41 31.18 2011-02-03 23:17:51.000 034 33350.16 314.84 2356.41 31.18 2011-02-03 23:17:52.000 034 33350.19 314.82 2356.49 31.18 2011-02-03 23:17:53.000 034 33350.21 314.88 2356.44 31.18 2011-02-03 23:17:54.000 034 33350.14 314.89 2356.44 31.18 2011-02-03 23:17:55.000 034 33350.24 314.82 2356.48 31.18 2011-02-03 23:17:56.000 034 33350.18 314.86 2356.51 31.18 2011-02-03 23:17:57.000 034 33350.12 314.90 2356.43 31.18 2011-02-03 23:17:58.000 034 33350.19 314.82 2356.42 31.18 2011-02-03 23:17:59.000 034 33350.11 314.81 2356.49 31.18 2011-02-03 23:18:00.000 034 33350.08 314.85 2356.48 31.18 2011-02-03 23:18:01.000 034 33350.17 314.81 2356.39 31.18 2011-02-03 23:18:02.000 034 33350.07 314.80 2356.38 31.18 2011-02-03 23:18:03.000 034 33350.15 314.79 2356.43 31.18 2011-02-03 23:18:04.000 034 33350.18 314.80 2356.42 31.18 2011-02-03 23:18:05.000 034 33350.12 314.86 2356.52 31.18 2011-02-03 23:18:06.000 034 33350.12 314.90 2356.48 31.18 2011-02-03 23:18:07.000 034 33350.02 314.83 2356.43 31.18 2011-02-03 23:18:08.000 034 33350.14 314.78 2356.49 31.18 2011-02-03 23:18:09.000 034 33350.18 314.83 2356.42 31.18 2011-02-03 23:18:10.000 034 33350.10 314.79 2356.50 31.18 2011-02-03 23:18:11.000 034 33350.05 314.81 2356.49 31.18 2011-02-03 23:18:12.000 034 33350.07 314.80 2356.43 31.18 2011-02-03 23:18:13.000 034 33350.07 314.82 2356.44 31.18 2011-02-03 23:18:14.000 034 33350.07 314.85 2356.46 31.18 2011-02-03 23:18:15.000 034 33350.09 314.84 2356.45 31.18 2011-02-03 23:18:16.000 034 33350.03 314.86 2356.43 31.18 2011-02-03 23:18:17.000 034 33350.13 314.86 2356.46 31.18 2011-02-03 23:18:18.000 034 33350.01 314.86 2356.39 31.18 2011-02-03 23:18:19.000 034 33350.00 314.83 2356.43 31.18 2011-02-03 23:18:20.000 034 33350.12 314.82 2356.45 31.18 2011-02-03 23:18:21.000 034 33350.00 314.84 2356.45 31.18 2011-02-03 23:18:22.000 034 33350.06 314.85 2356.42 31.18 2011-02-03 23:18:23.000 034 33350.16 314.86 2356.40 31.18 2011-02-03 23:18:24.000 034 33350.05 314.88 2356.53 31.18 2011-02-03 23:18:25.000 034 33350.05 314.85 2356.53 31.18 2011-02-03 23:18:26.000 034 33350.01 314.84 2356.45 31.18 2011-02-03 23:18:27.000 034 33349.91 314.84 2356.48 31.18 2011-02-03 23:18:28.000 034 33349.98 314.87 2356.49 31.18 2011-02-03 23:18:29.000 034 33350.01 314.86 2356.49 31.18 2011-02-03 23:18:30.000 034 33350.00 314.88 2356.45 31.18 2011-02-03 23:18:31.000 034 33350.03 314.85 2356.47 31.18 2011-02-03 23:18:32.000 034 33350.00 314.88 2356.56 31.18 2011-02-03 23:18:33.000 034 33349.96 314.88 2356.38 31.18 2011-02-03 23:18:34.000 034 33350.00 314.88 2356.52 31.18 2011-02-03 23:18:35.000 034 33349.97 314.90 2356.47 31.18 2011-02-03 23:18:36.000 034 33350.03 314.88 2356.51 31.18 2011-02-03 23:18:37.000 034 33350.00 314.86 2356.49 31.18 2011-02-03 23:18:38.000 034 33350.03 314.89 2356.50 31.18 2011-02-03 23:18:39.000 034 33350.01 314.88 2356.56 31.18 2011-02-03 23:18:40.000 034 33350.01 314.89 2356.47 31.18 2011-02-03 23:18:41.000 034 33350.00 314.88 2356.49 31.18 2011-02-03 23:18:42.000 034 33349.99 314.84 2356.49 31.18 2011-02-03 23:18:43.000 034 33349.99 314.86 2356.52 31.18 2011-02-03 23:18:44.000 034 33349.98 314.87 2356.49 31.18 2011-02-03 23:18:45.000 034 33350.04 314.85 2356.42 31.18 2011-02-03 23:18:46.000 034 33349.92 314.88 2356.41 31.18 2011-02-03 23:18:47.000 034 33349.93 314.88 2356.52 31.18 2011-02-03 23:18:48.000 034 33349.89 314.88 2356.51 31.18 2011-02-03 23:18:49.000 034 33349.95 314.89 2356.46 31.18 2011-02-03 23:18:50.000 034 33349.91 314.88 2356.53 31.18 2011-02-03 23:18:51.000 034 33350.00 314.89 2356.43 31.18 2011-02-03 23:18:52.000 034 33349.94 314.89 2356.54 31.18 2011-02-03 23:18:53.000 034 33349.99 314.89 2356.51 31.18 2011-02-03 23:18:54.000 034 33349.86 314.90 2356.57 31.18 2011-02-03 23:18:55.000 034 33349.94 314.91 2356.42 31.18 2011-02-03 23:18:56.000 034 33349.87 314.89 2356.47 31.18 2011-02-03 23:18:57.000 034 33349.93 314.89 2356.47 31.18 2011-02-03 23:18:58.000 034 33349.79 314.88 2356.52 31.18 2011-02-03 23:18:59.000 034 33350.05 314.92 2356.43 31.18 2011-02-03 23:19:00.000 034 33349.89 314.88 2356.51 31.18 2011-02-03 23:19:01.000 034 33349.94 314.92 2356.45 31.18 2011-02-03 23:19:02.000 034 33349.94 314.86 2356.53 31.18 2011-02-03 23:19:03.000 034 33349.94 314.86 2356.54 31.18 2011-02-03 23:19:04.000 034 33349.98 314.83 2356.49 31.18 2011-02-03 23:19:05.000 034 33349.98 314.85 2356.40 31.18 2011-02-03 23:19:06.000 034 33349.92 314.89 2356.44 31.18 2011-02-03 23:19:07.000 034 33349.88 314.86 2356.52 31.18 2011-02-03 23:19:08.000 034 33349.98 314.90 2356.47 31.18 2011-02-03 23:19:09.000 034 33350.07 314.88 2356.50 31.18 2011-02-03 23:19:10.000 034 33349.91 314.89 2356.51 31.18 2011-02-03 23:19:11.000 034 33349.96 314.87 2356.52 31.18 2011-02-03 23:19:12.000 034 33350.00 314.88 2356.48 31.18 2011-02-03 23:19:13.000 034 33349.97 314.92 2356.45 31.18 2011-02-03 23:19:14.000 034 33349.98 314.87 2356.53 31.18 2011-02-03 23:19:15.000 034 33349.94 314.88 2356.45 31.18 2011-02-03 23:19:16.000 034 33349.93 314.91 2356.49 31.18 2011-02-03 23:19:17.000 034 33350.01 314.92 2356.47 31.18 2011-02-03 23:19:18.000 034 33349.96 314.88 2356.37 31.18 2011-02-03 23:19:19.000 034 33350.00 314.87 2356.57 31.18 2011-02-03 23:19:20.000 034 33349.93 314.91 2356.45 31.18 2011-02-03 23:19:21.000 034 33349.88 314.93 2356.43 31.18 2011-02-03 23:19:22.000 034 33349.91 314.86 2356.45 31.18 2011-02-03 23:19:23.000 034 33349.98 314.86 2356.51 31.18 2011-02-03 23:19:24.000 034 33349.91 314.90 2356.51 31.18 2011-02-03 23:19:25.000 034 33349.97 314.92 2356.47 31.18 2011-02-03 23:19:26.000 034 33349.98 314.85 2356.55 31.18 2011-02-03 23:19:27.000 034 33349.94 314.85 2356.48 31.18 2011-02-03 23:19:28.000 034 33349.89 314.89 2356.49 31.18 2011-02-03 23:19:29.000 034 33349.91 314.88 2356.45 31.18 2011-02-03 23:19:30.000 034 33349.89 314.86 2356.43 31.18 2011-02-03 23:19:31.000 034 33349.93 314.87 2356.47 31.18 2011-02-03 23:19:32.000 034 33349.89 314.88 2356.47 31.18 2011-02-03 23:19:33.000 034 33349.79 314.87 2356.44 31.18 2011-02-03 23:19:34.000 034 33349.87 314.88 2356.40 31.18 2011-02-03 23:19:35.000 034 33349.85 314.90 2356.51 31.18 2011-02-03 23:19:36.000 034 33349.83 314.90 2356.45 31.18 2011-02-03 23:19:37.000 034 33349.91 314.90 2356.49 31.18 2011-02-03 23:19:38.000 034 33349.86 314.92 2356.43 31.18 2011-02-03 23:19:39.000 034 33349.75 314.91 2356.40 31.18 2011-02-03 23:19:40.000 034 33349.82 314.90 2356.45 31.18 2011-02-03 23:19:41.000 034 33349.83 314.91 2356.50 31.18 2011-02-03 23:19:42.000 034 33349.78 314.90 2356.58 31.18 2011-02-03 23:19:43.000 034 33349.81 314.91 2356.41 31.18 2011-02-03 23:19:44.000 034 33349.79 314.94 2356.54 31.18 2011-02-03 23:19:45.000 034 33349.82 314.94 2356.49 31.18 2011-02-03 23:19:46.000 034 33349.79 314.94 2356.56 31.18 2011-02-03 23:19:47.000 034 33349.91 314.91 2356.49 31.18 2011-02-03 23:19:48.000 034 33349.70 314.93 2356.55 31.18 2011-02-03 23:19:49.000 034 33349.82 314.92 2356.51 31.18 2011-02-03 23:19:50.000 034 33349.83 314.95 2356.55 31.18 2011-02-03 23:19:51.000 034 33349.92 314.93 2356.45 31.18 2011-02-03 23:19:52.000 034 33349.82 314.91 2356.55 31.18 2011-02-03 23:19:53.000 034 33349.72 314.94 2356.45 31.18 2011-02-03 23:19:54.000 034 33349.89 314.94 2356.46 31.18 2011-02-03 23:19:55.000 034 33349.83 314.92 2356.43 31.18 2011-02-03 23:19:56.000 034 33349.78 314.93 2356.54 31.18 2011-02-03 23:19:57.000 034 33349.84 314.97 2356.49 31.18 2011-02-03 23:19:58.000 034 33349.91 314.92 2356.55 31.18 2011-02-03 23:19:59.000 034 33349.75 314.98 2356.49 31.18 2011-02-03 23:20:00.000 034 33349.85 315.00 2356.51 31.18 2011-02-03 23:20:01.000 034 33349.83 314.98 2356.47 31.18 2011-02-03 23:20:02.000 034 33349.81 314.93 2356.49 31.18 2011-02-03 23:20:03.000 034 33349.85 314.97 2356.50 31.18 2011-02-03 23:20:04.000 034 33349.84 314.91 2356.50 31.18 2011-02-03 23:20:05.000 034 33349.86 314.96 2356.48 31.18 2011-02-03 23:20:06.000 034 33349.91 314.94 2356.51 31.18 2011-02-03 23:20:07.000 034 33349.85 314.91 2356.50 31.18 2011-02-03 23:20:08.000 034 33349.84 314.99 2356.52 31.18 2011-02-03 23:20:09.000 034 33349.72 314.93 2356.49 31.18 2011-02-03 23:20:10.000 034 33349.73 314.93 2356.53 31.18 2011-02-03 23:20:11.000 034 33349.83 314.93 2356.49 31.18 2011-02-03 23:20:12.000 034 33349.75 314.96 2356.45 31.18 2011-02-03 23:20:13.000 034 33349.78 314.95 2356.48 31.18 2011-02-03 23:20:14.000 034 33349.73 314.97 2356.51 31.18 2011-02-03 23:20:15.000 034 33349.75 314.96 2356.54 31.18 2011-02-03 23:20:16.000 034 33349.86 314.91 2356.54 31.18 2011-02-03 23:20:17.000 034 33349.75 314.98 2356.51 31.18 2011-02-03 23:20:18.000 034 33349.88 314.95 2356.50 31.18 2011-02-03 23:20:19.000 034 33349.80 314.93 2356.45 31.18 2011-02-03 23:20:20.000 034 33349.82 314.97 2356.42 31.18 2011-02-03 23:20:21.000 034 33349.85 314.94 2356.43 31.18 2011-02-03 23:20:22.000 034 33349.83 314.95 2356.47 31.18 2011-02-03 23:20:23.000 034 33349.89 314.96 2356.56 31.18 2011-02-03 23:20:24.000 034 33349.82 314.91 2356.39 31.18 2011-02-03 23:20:25.000 034 33349.85 314.94 2356.41 31.18 2011-02-03 23:20:26.000 034 33349.84 314.95 2356.48 31.18 2011-02-03 23:20:27.000 034 33349.83 314.94 2356.46 31.18 2011-02-03 23:20:28.000 034 33349.84 314.93 2356.43 31.18 2011-02-03 23:20:29.000 034 33349.81 314.96 2356.48 31.18 2011-02-03 23:20:30.000 034 33349.82 314.93 2356.57 31.18 2011-02-03 23:20:31.000 034 33349.83 314.95 2356.55 31.18 2011-02-03 23:20:32.000 034 33349.88 314.95 2356.56 31.18 2011-02-03 23:20:33.000 034 33349.87 314.99 2356.55 31.18 2011-02-03 23:20:34.000 034 33349.83 314.96 2356.47 31.18 2011-02-03 23:20:35.000 034 33349.86 314.95 2356.48 31.18 2011-02-03 23:20:36.000 034 33349.88 314.95 2356.49 31.18 2011-02-03 23:20:37.000 034 33349.80 314.93 2356.48 31.18 2011-02-03 23:20:38.000 034 33349.84 314.94 2356.50 31.18 2011-02-03 23:20:39.000 034 33349.86 314.92 2356.50 31.18 2011-02-03 23:20:40.000 034 33349.78 314.91 2356.38 31.18 2011-02-03 23:20:41.000 034 33349.75 314.94 2356.49 31.18 2011-02-03 23:20:42.000 034 33349.84 314.95 2356.57 31.18 2011-02-03 23:20:43.000 034 33349.81 314.88 2356.49 31.18 2011-02-03 23:20:44.000 034 33349.86 314.94 2356.45 31.18 2011-02-03 23:20:45.000 034 33349.91 314.93 2356.59 31.18 2011-02-03 23:20:46.000 034 33349.85 314.91 2356.47 31.18 2011-02-03 23:20:47.000 034 33349.87 314.92 2356.45 31.18 2011-02-03 23:20:48.000 034 33349.83 314.95 2356.46 31.18 2011-02-03 23:20:49.000 034 33349.90 314.94 2356.51 31.18 2011-02-03 23:20:50.000 034 33349.83 314.88 2356.50 31.18 2011-02-03 23:20:51.000 034 33349.83 314.94 2356.49 31.18 2011-02-03 23:20:52.000 034 33349.89 314.96 2356.50 31.18 2011-02-03 23:20:53.000 034 33349.78 314.93 2356.46 31.18 2011-02-03 23:20:54.000 034 33349.83 314.90 2356.47 31.18 2011-02-03 23:20:55.000 034 33349.79 314.92 2356.47 31.18 2011-02-03 23:20:56.000 034 33349.81 314.90 2356.49 31.18 2011-02-03 23:20:57.000 034 33349.85 314.92 2356.48 31.18 2011-02-03 23:20:58.000 034 33349.84 314.95 2356.42 31.18 2011-02-03 23:20:59.000 034 33349.79 314.92 2356.49 31.18 2011-02-03 23:21:00.000 034 33349.82 314.95 2356.49 31.18 2011-02-03 23:21:01.000 034 33349.75 314.95 2356.52 31.18 2011-02-03 23:21:02.000 034 33349.77 314.94 2356.49 31.18 2011-02-03 23:21:03.000 034 33349.78 314.95 2356.49 31.18 2011-02-03 23:21:04.000 034 33349.84 314.95 2356.53 31.18 2011-02-03 23:21:05.000 034 33349.69 314.97 2356.43 31.18 2011-02-03 23:21:06.000 034 33349.71 314.95 2356.48 31.18 2011-02-03 23:21:07.000 034 33349.72 314.95 2356.52 31.18 2011-02-03 23:21:08.000 034 33349.69 314.98 2356.46 31.18 2011-02-03 23:21:09.000 034 33349.73 314.96 2356.47 31.18 2011-02-03 23:21:10.000 034 33349.69 315.00 2356.39 31.18 2011-02-03 23:21:11.000 034 33349.72 314.93 2356.45 31.18 2011-02-03 23:21:12.000 034 33349.70 314.96 2356.43 31.18 2011-02-03 23:21:13.000 034 33349.64 314.96 2356.46 31.18 2011-02-03 23:21:14.000 034 33349.70 314.95 2356.54 31.18 2011-02-03 23:21:15.000 034 33349.68 314.97 2356.45 31.18 2011-02-03 23:21:16.000 034 33349.79 314.95 2356.52 31.18 2011-02-03 23:21:17.000 034 33349.57 314.96 2356.51 31.18 2011-02-03 23:21:18.000 034 33349.75 315.00 2356.47 31.18 2011-02-03 23:21:19.000 034 33349.64 314.98 2356.49 31.18 2011-02-03 23:21:20.000 034 33349.69 314.95 2356.48 31.18 2011-02-03 23:21:21.000 034 33349.75 314.99 2356.49 31.18 2011-02-03 23:21:22.000 034 33349.63 314.94 2356.52 31.18 2011-02-03 23:21:23.000 034 33349.75 314.98 2356.43 31.18 2011-02-03 23:21:24.000 034 33349.65 314.98 2356.53 31.18 2011-02-03 23:21:25.000 034 33349.64 314.95 2356.54 31.18 2011-02-03 23:21:26.000 034 33349.68 315.01 2356.50 31.18 2011-02-03 23:21:27.000 034 33349.73 314.94 2356.54 31.18 2011-02-03 23:21:28.000 034 33349.61 314.99 2356.53 31.18 2011-02-03 23:21:29.000 034 33349.67 315.01 2356.46 31.18 2011-02-03 23:21:30.000 034 33349.55 314.97 2356.58 31.18 2011-02-03 23:21:31.000 034 33349.62 314.96 2356.57 31.18 2011-02-03 23:21:32.000 034 33349.68 315.00 2356.52 31.18 2011-02-03 23:21:33.000 034 33349.60 314.97 2356.59 31.18 2011-02-03 23:21:34.000 034 33349.59 314.95 2356.52 31.18 2011-02-03 23:21:35.000 034 33349.70 314.96 2356.52 31.18 2011-02-03 23:21:36.000 034 33349.72 314.97 2356.49 31.18 2011-02-03 23:21:37.000 034 33349.61 314.99 2356.52 31.18 2011-02-03 23:21:38.000 034 33349.69 315.02 2356.58 31.18 2011-02-03 23:21:39.000 034 33349.73 315.03 2356.54 31.18 2011-02-03 23:21:40.000 034 33349.67 315.02 2356.60 31.18 2011-02-03 23:21:41.000 034 33349.62 315.06 2356.59 31.18 2011-02-03 23:21:42.000 034 33349.76 314.96 2356.56 31.18 2011-02-03 23:21:43.000 034 33349.68 315.00 2356.55 31.18 2011-02-03 23:21:44.000 034 33349.70 315.02 2356.54 31.18 2011-02-03 23:21:45.000 034 33349.69 315.01 2356.50 31.18 2011-02-03 23:21:46.000 034 33349.64 315.01 2356.52 31.18 2011-02-03 23:21:47.000 034 33349.68 315.00 2356.51 31.18 2011-02-03 23:21:48.000 034 33349.89 314.99 2356.54 31.18 2011-02-03 23:21:49.000 034 33349.82 314.96 2356.52 31.18 2011-02-03 23:21:50.000 034 33349.83 315.00 2356.51 31.18 2011-02-03 23:21:51.000 034 33349.75 315.03 2356.55 31.18 2011-02-03 23:21:52.000 034 33349.89 315.02 2356.52 31.18 2011-02-03 23:21:53.000 034 33349.64 315.02 2356.49 31.18 2011-02-03 23:21:54.000 034 33349.78 315.00 2356.50 31.18 2011-02-03 23:21:55.000 034 33349.73 315.02 2356.51 31.18 2011-02-03 23:21:56.000 034 33349.78 315.05 2356.57 31.18 2011-02-03 23:21:57.000 034 33349.69 314.98 2356.51 31.18 2011-02-03 23:21:58.000 034 33349.72 315.03 2356.44 31.18 2011-02-03 23:21:59.000 034 33349.77 315.00 2356.49 31.18 2011-02-03 23:22:00.000 034 33349.72 315.00 2356.57 31.18 2011-02-03 23:22:01.000 034 33349.80 314.99 2356.55 31.18 2011-02-03 23:22:02.000 034 33349.73 315.04 2356.48 31.18 2011-02-03 23:22:03.000 034 33349.77 315.03 2356.60 31.18 2011-02-03 23:22:04.000 034 33349.75 315.06 2356.52 31.18 2011-02-03 23:22:05.000 034 33349.75 315.01 2356.57 31.18 2011-02-03 23:22:06.000 034 33349.86 315.00 2356.56 31.18 2011-02-03 23:22:07.000 034 33349.77 315.01 2356.60 31.18 2011-02-03 23:22:08.000 034 33349.86 315.07 2356.52 31.18 2011-02-03 23:22:09.000 034 33349.87 315.01 2356.51 31.18 2011-02-03 23:22:10.000 034 33349.91 315.02 2356.60 31.18 2011-02-03 23:22:11.000 034 33349.82 315.02 2356.57 31.18 2011-02-03 23:22:12.000 034 33349.83 315.02 2356.57 31.18 2011-02-03 23:22:13.000 034 33349.79 315.02 2356.55 31.18 2011-02-03 23:22:14.000 034 33349.86 315.04 2356.52 31.18 2011-02-03 23:22:15.000 034 33349.85 315.04 2356.51 31.18 2011-02-03 23:22:16.000 034 33349.96 314.99 2356.52 31.18 2011-02-03 23:22:17.000 034 33349.79 315.04 2356.52 31.18 2011-02-03 23:22:18.000 034 33349.95 315.00 2356.54 31.18 2011-02-03 23:22:19.000 034 33349.84 315.00 2356.50 31.18 2011-02-03 23:22:20.000 034 33349.92 315.01 2356.40 31.18 2011-02-03 23:22:21.000 034 33349.89 315.01 2356.47 31.18 2011-02-03 23:22:22.000 034 33349.90 315.00 2356.45 31.18 2011-02-03 23:22:23.000 034 33349.95 315.02 2356.51 31.18 2011-02-03 23:22:24.000 034 33349.96 315.01 2356.48 31.18 2011-02-03 23:22:25.000 034 33349.93 315.00 2356.49 31.18 2011-02-03 23:22:26.000 034 33349.92 314.99 2356.45 31.18 2011-02-03 23:22:27.000 034 33349.94 314.99 2356.55 31.18 2011-02-03 23:22:28.000 034 33349.94 314.98 2356.48 31.18 2011-02-03 23:22:29.000 034 33349.88 315.02 2356.44 31.18 2011-02-03 23:22:30.000 034 33349.91 314.99 2356.54 31.18 2011-02-03 23:22:31.000 034 33349.86 314.97 2356.50 31.18 2011-02-03 23:22:32.000 034 33349.89 314.99 2356.47 31.18 2011-02-03 23:22:33.000 034 33349.85 315.00 2356.39 31.18 2011-02-03 23:22:34.000 034 33349.85 314.97 2356.51 31.18 2011-02-03 23:22:35.000 034 33349.86 314.98 2356.43 31.18 2011-02-03 23:22:36.000 034 33349.91 315.02 2356.49 31.18 2011-02-03 23:22:37.000 034 33349.90 315.02 2356.52 31.18 2011-02-03 23:22:38.000 034 33349.87 314.98 2356.51 31.18 2011-02-03 23:22:39.000 034 33349.86 314.98 2356.45 31.18 2011-02-03 23:22:40.000 034 33349.76 315.00 2356.51 31.18 2011-02-03 23:22:41.000 034 33349.80 315.00 2356.42 31.18 2011-02-03 23:22:42.000 034 33349.85 315.00 2356.55 31.18 2011-02-03 23:22:43.000 034 33349.83 314.98 2356.45 31.18 2011-02-03 23:22:44.000 034 33349.81 314.96 2356.46 31.18 2011-02-03 23:22:45.000 034 33349.82 314.99 2356.42 31.18 2011-02-03 23:22:46.000 034 33349.73 314.95 2356.51 31.18 2011-02-03 23:22:47.000 034 33349.78 315.02 2356.45 31.18 2011-02-03 23:22:48.000 034 33349.73 315.01 2356.42 31.18 2011-02-03 23:22:49.000 034 33349.79 315.02 2356.47 31.18 2011-02-03 23:22:50.000 034 33349.78 315.02 2356.55 31.18 2011-02-03 23:22:51.000 034 33349.77 315.08 2356.55 31.18 2011-02-03 23:22:52.000 034 33349.83 314.97 2356.52 31.18 2011-02-03 23:22:53.000 034 33349.74 315.04 2356.56 31.18 2011-02-03 23:22:54.000 034 33349.68 315.00 2356.49 31.18 2011-02-03 23:22:55.000 034 33349.72 315.04 2356.46 31.18 2011-02-03 23:22:56.000 034 33349.77 315.02 2356.53 31.18 2011-02-03 23:22:57.000 034 33349.78 315.00 2356.52 31.18 2011-02-03 23:22:58.000 034 33349.75 315.01 2356.50 31.18 2011-02-03 23:22:59.000 034 33349.90 315.01 2356.48 31.18 2011-02-03 23:23:00.000 034 33349.69 315.05 2356.49 31.18 2011-02-03 23:23:01.000 034 33349.78 315.06 2356.49 31.18 2011-02-03 23:23:02.000 034 33349.72 315.01 2356.52 31.18 2011-02-03 23:23:03.000 034 33349.66 315.04 2356.49 31.18 2011-02-03 23:23:04.000 034 33349.75 315.07 2356.51 31.18 2011-02-03 23:23:05.000 034 33349.81 315.06 2356.52 31.18 2011-02-03 23:23:06.000 034 33349.72 315.06 2356.49 31.18 2011-02-03 23:23:07.000 034 33349.72 315.01 2356.46 31.18 2011-02-03 23:23:08.000 034 33349.78 315.01 2356.56 31.18 2011-02-03 23:23:09.000 034 33349.72 315.02 2356.49 31.18 2011-02-03 23:23:10.000 034 33349.73 315.10 2356.55 31.18 2011-02-03 23:23:11.000 034 33349.68 315.04 2356.54 31.18 2011-02-03 23:23:12.000 034 33349.70 315.03 2356.56 31.18 2011-02-03 23:23:13.000 034 33349.70 315.06 2356.60 31.18 2011-02-03 23:23:14.000 034 33349.66 315.06 2356.48 31.18 2011-02-03 23:23:15.000 034 33349.70 315.07 2356.51 31.18 2011-02-03 23:23:16.000 034 33349.72 315.11 2356.56 31.18 2011-02-03 23:23:17.000 034 33349.68 315.10 2356.50 31.18 2011-02-03 23:23:18.000 034 33349.77 315.04 2356.51 31.18 2011-02-03 23:23:19.000 034 33349.76 315.04 2356.54 31.18 2011-02-03 23:23:20.000 034 33349.72 315.08 2356.51 31.18 2011-02-03 23:23:21.000 034 33349.61 315.05 2356.52 31.18 2011-02-03 23:23:22.000 034 33349.76 315.08 2356.47 31.18 2011-02-03 23:23:23.000 034 33349.79 315.08 2356.60 31.18 2011-02-03 23:23:24.000 034 33349.74 315.06 2356.58 31.18 2011-02-03 23:23:25.000 034 33349.74 315.07 2356.52 31.18 2011-02-03 23:23:26.000 034 33349.78 315.07 2356.63 31.18 2011-02-03 23:23:27.000 034 33349.75 315.10 2356.43 31.18 2011-02-03 23:23:28.000 034 33349.65 315.11 2356.55 31.18 2011-02-03 23:23:29.000 034 33349.74 315.07 2356.57 31.18 2011-02-03 23:23:30.000 034 33349.78 315.06 2356.47 31.18 2011-02-03 23:23:31.000 034 33349.80 315.07 2356.45 31.18 2011-02-03 23:23:32.000 034 33349.76 315.08 2356.51 31.18 2011-02-03 23:23:33.000 034 33349.78 315.07 2356.49 31.18 2011-02-03 23:23:34.000 034 33349.82 315.11 2356.48 31.18 2011-02-03 23:23:35.000 034 33349.72 315.10 2356.50 31.18 2011-02-03 23:23:36.000 034 33349.76 315.10 2356.49 31.18 2011-02-03 23:23:37.000 034 33349.80 315.09 2356.52 31.18 2011-02-03 23:23:38.000 034 33349.72 315.08 2356.59 31.18 2011-02-03 23:23:39.000 034 33349.79 315.07 2356.47 31.18 2011-02-03 23:23:40.000 034 33349.82 315.07 2356.58 31.18 2011-02-03 23:23:41.000 034 33349.82 315.06 2356.61 31.18 2011-02-03 23:23:42.000 034 33349.75 315.11 2356.54 31.18 2011-02-03 23:23:43.000 034 33349.83 315.10 2356.52 31.18 2011-02-03 23:23:44.000 034 33349.79 315.07 2356.51 31.18 2011-02-03 23:23:45.000 034 33349.79 315.09 2356.64 31.18 2011-02-03 23:23:46.000 034 33349.90 315.06 2356.48 31.18 2011-02-03 23:23:47.000 034 33349.79 315.06 2356.61 31.18 2011-02-03 23:23:48.000 034 33349.86 315.07 2356.50 31.18 2011-02-03 23:23:49.000 034 33349.80 315.06 2356.57 31.18 2011-02-03 23:23:50.000 034 33349.93 315.07 2356.48 31.18 2011-02-03 23:23:51.000 034 33349.91 315.11 2356.47 31.18 2011-02-03 23:23:52.000 034 33349.77 315.05 2356.51 31.18 2011-02-03 23:23:53.000 034 33349.85 315.02 2356.40 31.18 2011-02-03 23:23:54.000 034 33349.75 315.02 2356.51 31.18 2011-02-03 23:23:55.000 034 33349.85 315.02 2356.46 31.18 2011-02-03 23:23:56.000 034 33349.81 315.06 2356.53 31.18 2011-02-03 23:23:57.000 034 33349.77 315.04 2356.53 31.18 2011-02-03 23:23:58.000 034 33349.72 315.07 2356.56 31.18 2011-02-03 23:23:59.000 034 33349.80 315.05 2356.50 31.18 2011-02-03 23:24:00.000 034 33349.82 315.07 2356.55 31.18 2011-02-03 23:24:01.000 034 33349.84 315.06 2356.56 31.18 2011-02-03 23:24:02.000 034 33349.76 315.02 2356.54 31.18 2011-02-03 23:24:03.000 034 33349.79 315.04 2356.49 31.18 2011-02-03 23:24:04.000 034 33349.75 315.04 2356.42 31.18 2011-02-03 23:24:05.000 034 33349.66 315.02 2356.43 31.18 2011-02-03 23:24:06.000 034 33349.85 315.01 2356.55 31.18 2011-02-03 23:24:07.000 034 33349.79 315.01 2356.48 31.18 2011-02-03 23:24:08.000 034 33349.80 315.06 2356.47 31.18 2011-02-03 23:24:09.000 034 33349.80 315.05 2356.48 31.18 2011-02-03 23:24:10.000 034 33349.82 315.03 2356.55 31.18 2011-02-03 23:24:11.000 034 33349.75 315.05 2356.46 31.18 2011-02-03 23:24:12.000 034 33349.72 315.09 2356.42 31.18 2011-02-03 23:24:13.000 034 33349.69 315.07 2356.49 31.18 2011-02-03 23:24:14.000 034 33349.68 315.04 2356.47 31.18 2011-02-03 23:24:15.000 034 33349.77 315.01 2356.47 31.18 2011-02-03 23:24:16.000 034 33349.64 315.05 2356.51 31.18 2011-02-03 23:24:17.000 034 33349.70 315.07 2356.58 31.18 2011-02-03 23:24:18.000 034 33349.76 315.07 2356.47 31.18 2011-02-03 23:24:19.000 034 33349.76 315.06 2356.42 31.18 2011-02-03 23:24:20.000 034 33349.75 315.09 2356.47 31.18 2011-02-03 23:24:21.000 034 33349.83 315.06 2356.43 31.18 2011-02-03 23:24:22.000 034 33349.70 315.04 2356.55 31.18 2011-02-03 23:24:23.000 034 33349.69 315.08 2356.52 31.18 2011-02-03 23:24:24.000 034 33349.78 315.05 2356.52 31.18 2011-02-03 23:24:25.000 034 33349.79 315.02 2356.59 31.18 2011-02-03 23:24:26.000 034 33349.83 315.01 2356.45 31.18 2011-02-03 23:24:27.000 034 33349.75 315.03 2356.52 31.18 2011-02-03 23:24:28.000 034 33349.79 315.11 2356.51 31.18 2011-02-03 23:24:29.000 034 33349.81 315.04 2356.55 31.18 2011-02-03 23:24:30.000 034 33349.67 315.03 2356.44 31.18 2011-02-03 23:24:31.000 034 33349.79 315.00 2356.52 31.18 2011-02-03 23:24:32.000 034 33349.75 315.06 2356.49 31.18 2011-02-03 23:24:33.000 034 33349.69 315.08 2356.42 31.18 2011-02-03 23:24:34.000 034 33349.76 315.07 2356.47 31.18 2011-02-03 23:24:35.000 034 33349.85 315.06 2356.57 31.18 2011-02-03 23:24:36.000 034 33349.82 315.05 2356.46 31.18 2011-02-03 23:24:37.000 034 33349.75 315.04 2356.55 31.18 2011-02-03 23:24:38.000 034 33349.73 315.07 2356.48 31.18 2011-02-03 23:24:39.000 034 33349.73 315.06 2356.54 31.18 2011-02-03 23:24:40.000 034 33349.76 315.07 2356.46 31.18 2011-02-03 23:24:41.000 034 33349.88 315.07 2356.47 31.18 2011-02-03 23:24:42.000 034 33349.77 315.06 2356.50 31.18 2011-02-03 23:24:43.000 034 33349.75 315.07 2356.49 31.18 2011-02-03 23:24:44.000 034 33349.76 315.06 2356.54 31.18 2011-02-03 23:24:45.000 034 33349.72 315.07 2356.56 31.18 2011-02-03 23:24:46.000 034 33349.79 315.09 2356.43 31.18 2011-02-03 23:24:47.000 034 33349.81 315.08 2356.51 31.18 2011-02-03 23:24:48.000 034 33349.78 315.06 2356.52 31.18 2011-02-03 23:24:49.000 034 33349.88 315.10 2356.49 31.18 2011-02-03 23:24:50.000 034 33349.78 315.09 2356.55 31.18 2011-02-03 23:24:51.000 034 33349.73 315.11 2356.55 31.18 2011-02-03 23:24:52.000 034 33349.85 315.01 2356.48 31.18 2011-02-03 23:24:53.000 034 33349.82 315.11 2356.52 31.18 2011-02-03 23:24:54.000 034 33349.85 315.06 2356.57 31.18 2011-02-03 23:24:55.000 034 33349.79 315.06 2356.52 31.18 2011-02-03 23:24:56.000 034 33349.80 315.07 2356.51 31.18 2011-02-03 23:24:57.000 034 33349.81 315.10 2356.55 31.18 2011-02-03 23:24:58.000 034 33349.81 315.10 2356.48 31.18 2011-02-03 23:24:59.000 034 33349.77 315.10 2356.55 31.18 2011-02-03 23:25:00.000 034 33349.74 315.06 2356.52 31.18 2011-02-03 23:25:01.000 034 33349.74 315.07 2356.50 31.18 2011-02-03 23:25:02.000 034 33349.80 315.10 2356.50 31.18 2011-02-03 23:25:03.000 034 33349.71 315.09 2356.49 31.18 2011-02-03 23:25:04.000 034 33349.76 315.06 2356.45 31.18 2011-02-03 23:25:05.000 034 33349.80 315.09 2356.55 31.18 2011-02-03 23:25:06.000 034 33349.76 315.09 2356.51 31.18 2011-02-03 23:25:07.000 034 33349.81 315.07 2356.58 31.18 2011-02-03 23:25:08.000 034 33349.78 315.11 2356.54 31.18 2011-02-03 23:25:09.000 034 33349.68 315.05 2356.57 31.18 2011-02-03 23:25:10.000 034 33349.75 315.10 2356.51 31.18 2011-02-03 23:25:11.000 034 33349.73 315.08 2356.57 31.18 2011-02-03 23:25:12.000 034 33349.78 315.14 2356.57 31.18 2011-02-03 23:25:13.000 034 33349.76 315.10 2356.56 31.18 2011-02-03 23:25:14.000 034 33349.74 315.08 2356.51 31.18 2011-02-03 23:25:15.000 034 33349.73 315.11 2356.54 31.18 2011-02-03 23:25:16.000 034 33349.77 315.11 2356.49 31.18 2011-02-03 23:25:17.000 034 33349.77 315.11 2356.48 31.18 2011-02-03 23:25:18.000 034 33349.73 315.09 2356.49 31.18 2011-02-03 23:25:19.000 034 33349.74 315.09 2356.53 31.18 2011-02-03 23:25:20.000 034 33349.69 315.10 2356.50 31.18 2011-02-03 23:25:21.000 034 33349.72 315.13 2356.51 31.18 2011-02-03 23:25:22.000 034 33349.73 315.08 2356.48 31.18 2011-02-03 23:25:23.000 034 33349.68 315.16 2356.52 31.18 2011-02-03 23:25:24.000 034 33349.67 315.14 2356.53 31.18 2011-02-03 23:25:25.000 034 33349.73 315.08 2356.52 31.18 2011-02-03 23:25:26.000 034 33349.72 315.14 2356.58 31.18 2011-02-03 23:25:27.000 034 33349.74 315.10 2356.48 31.18 2011-02-03 23:25:28.000 034 33349.68 315.14 2356.48 31.18 2011-02-03 23:25:29.000 034 33349.68 315.14 2356.57 31.18 2011-02-03 23:25:30.000 034 33349.81 315.18 2356.51 31.18 2011-02-03 23:25:31.000 034 33349.77 315.15 2356.51 31.18 2011-02-03 23:25:32.000 034 33349.72 315.13 2356.45 31.18 2011-02-03 23:25:33.000 034 33349.76 315.11 2356.48 31.18 2011-02-03 23:25:34.000 034 33349.79 315.12 2356.48 31.18 2011-02-03 23:25:35.000 034 33349.59 315.18 2356.55 31.18 2011-02-03 23:25:36.000 034 33349.76 315.14 2356.48 31.18 2011-02-03 23:25:37.000 034 33349.64 315.13 2356.49 31.18 2011-02-03 23:25:38.000 034 33349.66 315.13 2356.61 31.18 2011-02-03 23:25:39.000 034 33349.73 315.13 2356.45 31.18 2011-02-03 23:25:40.000 034 33349.72 315.13 2356.56 31.18 2011-02-03 23:25:41.000 034 33349.65 315.18 2356.53 31.18 2011-02-03 23:25:42.000 034 33349.73 315.15 2356.53 31.18 2011-02-03 23:25:43.000 034 33349.68 315.11 2356.58 31.18 2011-02-03 23:25:44.000 034 33349.77 315.13 2356.58 31.18 2011-02-03 23:25:45.000 034 33349.70 315.13 2356.51 31.17 2011-02-03 23:25:46.000 034 33349.80 315.16 2356.48 31.18 2011-02-03 23:25:47.000 034 33349.69 315.15 2356.52 31.18 2011-02-03 23:25:48.000 034 33349.64 315.15 2356.53 31.18 2011-02-03 23:25:49.000 034 33349.68 315.15 2356.52 31.17 2011-02-03 23:25:50.000 034 33349.78 315.14 2356.56 31.18 2011-02-03 23:25:51.000 034 33349.72 315.14 2356.56 31.18 2011-02-03 23:25:52.000 034 33349.72 315.14 2356.53 31.18 2011-02-03 23:25:53.000 034 33349.70 315.14 2356.50 31.18 2011-02-03 23:25:54.000 034 33349.67 315.16 2356.57 31.17 2011-02-03 23:25:55.000 034 33349.73 315.11 2356.55 31.18 2011-02-03 23:25:56.000 034 33349.78 315.16 2356.56 31.18 2011-02-03 23:25:57.000 034 33349.71 315.11 2356.63 31.17 2011-02-03 23:25:58.000 034 33349.72 315.12 2356.55 31.17 2011-02-03 23:25:59.000 034 33349.75 315.13 2356.53 31.17 2011-02-03 23:26:00.000 034 33349.72 315.13 2356.49 31.18 2011-02-03 23:26:01.000 034 33349.81 315.17 2356.47 31.18 2011-02-03 23:26:02.000 034 33349.82 315.13 2356.54 31.18 2011-02-03 23:26:03.000 034 33349.78 315.13 2356.54 31.17 2011-02-03 23:26:04.000 034 33349.74 315.13 2356.56 31.17 2011-02-03 23:26:05.000 034 33349.75 315.12 2356.55 31.18 2011-02-03 23:26:06.000 034 33349.76 315.16 2356.58 31.18 2011-02-03 23:26:07.000 034 33349.80 315.18 2356.50 31.18 2011-02-03 23:26:08.000 034 33349.79 315.12 2356.52 31.18 2011-02-03 23:26:09.000 034 33349.80 315.11 2356.52 31.17 2011-02-03 23:26:10.000 034 33349.79 315.11 2356.55 31.18 2011-02-03 23:26:11.000 034 33349.76 315.12 2356.52 31.18 2011-02-03 23:26:12.000 034 33349.88 315.12 2356.51 31.18 2011-02-03 23:26:13.000 034 33349.78 315.10 2356.54 31.18 2011-02-03 23:26:14.000 034 33349.82 315.13 2356.51 31.18 2011-02-03 23:26:15.000 034 33349.82 315.12 2356.53 31.18 2011-02-03 23:26:16.000 034 33349.75 315.11 2356.47 31.18 2011-02-03 23:26:17.000 034 33349.85 315.11 2356.57 31.18 2011-02-03 23:26:18.000 034 33349.85 315.13 2356.58 31.18 2011-02-03 23:26:19.000 034 33349.81 315.13 2356.50 31.18 2011-02-03 23:26:20.000 034 33349.83 315.12 2356.57 31.18 2011-02-03 23:26:21.000 034 33349.85 315.14 2356.60 31.18 2011-02-03 23:26:22.000 034 33349.85 315.14 2356.58 31.18 2011-02-03 23:26:23.000 034 33349.85 315.14 2356.55 31.18 2011-02-03 23:26:24.000 034 33349.91 315.09 2356.52 31.18 2011-02-03 23:26:25.000 034 33349.85 315.12 2356.53 31.18 2011-02-03 23:26:26.000 034 33349.85 315.14 2356.57 31.18 2011-02-03 23:26:27.000 034 33349.79 315.12 2356.56 31.18 2011-02-03 23:26:28.000 034 33349.76 315.14 2356.55 31.18 2011-02-03 23:26:29.000 034 33349.87 315.14 2356.58 31.18 2011-02-03 23:26:30.000 034 33349.86 315.14 2356.53 31.18 2011-02-03 23:26:31.000 034 33349.90 315.13 2356.48 31.18 2011-02-03 23:26:32.000 034 33349.84 315.12 2356.63 31.18 2011-02-03 23:26:33.000 034 33349.89 315.13 2356.60 31.18 2011-02-03 23:26:34.000 034 33349.85 315.09 2356.54 31.18 2011-02-03 23:26:35.000 034 33349.88 315.10 2356.45 31.18 2011-02-03 23:26:36.000 034 33349.94 315.17 2356.52 31.18 2011-02-03 23:26:37.000 034 33349.93 315.13 2356.56 31.18 2011-02-03 23:26:38.000 034 33349.94 315.15 2356.48 31.18 2011-02-03 23:26:39.000 034 33349.90 315.11 2356.59 31.18 2011-02-03 23:26:40.000 034 33349.93 315.11 2356.58 31.17 2011-02-03 23:26:41.000 034 33349.94 315.12 2356.50 31.17 2011-02-03 23:26:42.000 034 33349.91 315.11 2356.45 31.17 2011-02-03 23:26:43.000 034 33349.89 315.12 2356.46 31.17 2011-02-03 23:26:44.000 034 33349.86 315.11 2356.45 31.17 2011-02-03 23:26:45.000 034 33349.92 315.11 2356.52 31.17 2011-02-03 23:26:46.000 034 33349.90 315.09 2356.47 31.17 2011-02-03 23:26:47.000 034 33349.82 315.10 2356.51 31.17 2011-02-03 23:26:48.000 034 33349.84 315.09 2356.52 31.17 2011-02-03 23:26:49.000 034 33349.82 315.07 2356.43 31.17 2011-02-03 23:26:50.000 034 33349.92 315.06 2356.48 31.17 2011-02-03 23:26:51.000 034 33349.93 315.07 2356.52 31.17 2011-02-03 23:26:52.000 034 33349.95 315.17 2356.47 31.17 2011-02-03 23:26:53.000 034 33349.86 315.13 2356.55 31.17 2011-02-03 23:26:54.000 034 33350.00 315.10 2356.59 31.17 2011-02-03 23:26:55.000 034 33349.87 315.09 2356.48 31.17 2011-02-03 23:26:56.000 034 33349.80 315.09 2356.51 31.17 2011-02-03 23:26:57.000 034 33349.89 315.13 2356.46 31.17 2011-02-03 23:26:58.000 034 33349.88 315.14 2356.49 31.17 2011-02-03 23:26:59.000 034 33349.89 315.12 2356.52 31.17 2011-02-03 23:27:00.000 034 33349.89 315.13 2356.57 31.17 2011-02-03 23:27:01.000 034 33349.86 315.10 2356.44 31.17 2011-02-03 23:27:02.000 034 33349.89 315.11 2356.51 31.17 2011-02-03 23:27:03.000 034 33349.89 315.12 2356.40 31.17 2011-02-03 23:27:04.000 034 33349.82 315.09 2356.45 31.17 2011-02-03 23:27:05.000 034 33349.84 315.12 2356.50 31.17 2011-02-03 23:27:06.000 034 33349.80 315.16 2356.53 31.17 2011-02-03 23:27:07.000 034 33349.85 315.15 2356.50 31.17 2011-02-03 23:27:08.000 034 33349.88 315.17 2356.45 31.17 2011-02-03 23:27:09.000 034 33349.89 315.15 2356.46 31.17 2011-02-03 23:27:10.000 034 33349.88 315.15 2356.51 31.17 2011-02-03 23:27:11.000 034 33349.82 315.13 2356.52 31.17 2011-02-03 23:27:12.000 034 33349.84 315.11 2356.48 31.17 2011-02-03 23:27:13.000 034 33349.78 315.10 2356.49 31.17 2011-02-03 23:27:14.000 034 33349.87 315.11 2356.55 31.17 2011-02-03 23:27:15.000 034 33349.88 315.14 2356.53 31.17 2011-02-03 23:27:16.000 034 33349.85 315.16 2356.49 31.17 2011-02-03 23:27:17.000 034 33349.93 315.17 2356.49 31.17 2011-02-03 23:27:18.000 034 33349.76 315.12 2356.48 31.17 2011-02-03 23:27:19.000 034 33349.86 315.14 2356.50 31.17 2011-02-03 23:27:20.000 034 33349.89 315.13 2356.53 31.17 2011-02-03 23:27:21.000 034 33349.88 315.14 2356.55 31.17 2011-02-03 23:27:22.000 034 33349.91 315.16 2356.54 31.17 2011-02-03 23:27:23.000 034 33349.82 315.14 2356.52 31.17 2011-02-03 23:27:24.000 034 33349.96 315.15 2356.46 31.17 2011-02-03 23:27:25.000 034 33349.81 315.15 2356.43 31.17 2011-02-03 23:27:26.000 034 33349.90 315.13 2356.47 31.17 2011-02-03 23:27:27.000 034 33349.86 315.14 2356.53 31.17 2011-02-03 23:27:28.000 034 33349.81 315.16 2356.51 31.17 2011-02-03 23:27:29.000 034 33349.86 315.17 2356.50 31.17 2011-02-03 23:27:30.000 034 33349.96 315.18 2356.58 31.17 2011-02-03 23:27:31.000 034 33349.86 315.17 2356.55 31.17 2011-02-03 23:27:32.000 034 33349.75 315.17 2356.49 31.17 2011-02-03 23:27:33.000 034 33349.93 315.16 2356.52 31.17 2011-02-03 23:27:34.000 034 33349.82 315.17 2356.60 31.17 2011-02-03 23:27:35.000 034 33349.86 315.13 2356.53 31.17 2011-02-03 23:27:36.000 034 33349.82 315.16 2356.58 31.17 2011-02-03 23:27:37.000 034 33349.82 315.19 2356.58 31.17 2011-02-03 23:27:38.000 034 33349.82 315.16 2356.53 31.17 2011-02-03 23:27:39.000 034 33349.85 315.19 2356.60 31.17 2011-02-03 23:27:40.000 034 33349.80 315.22 2356.58 31.17 2011-02-03 23:27:41.000 034 33349.85 315.20 2356.58 31.17 2011-02-03 23:27:42.000 034 33349.84 315.22 2356.57 31.17 2011-02-03 23:27:43.000 034 33349.82 315.20 2356.55 31.17 2011-02-03 23:27:44.000 034 33349.87 315.18 2356.48 31.17 2011-02-03 23:27:45.000 034 33349.85 315.18 2356.52 31.17 2011-02-03 23:27:46.000 034 33349.82 315.12 2356.50 31.17 2011-02-03 23:27:47.000 034 33349.90 315.18 2356.55 31.17 2011-02-03 23:27:48.000 034 33349.82 315.19 2356.54 31.17 2011-02-03 23:27:49.000 034 33349.89 315.17 2356.51 31.17 2011-02-03 23:27:50.000 034 33349.93 315.15 2356.60 31.17 2011-02-03 23:27:51.000 034 33349.91 315.16 2356.60 31.17 2011-02-03 23:27:52.000 034 33349.91 315.17 2356.48 31.17 2011-02-03 23:27:53.000 034 33349.95 315.19 2356.49 31.17 2011-02-03 23:27:54.000 034 33349.94 315.17 2356.54 31.17 2011-02-03 23:27:55.000 034 33349.82 315.19 2356.56 31.17 2011-02-03 23:27:56.000 034 33349.90 315.18 2356.45 31.17 2011-02-03 23:27:57.000 034 33349.88 315.15 2356.57 31.17 2011-02-03 23:27:58.000 034 33349.90 315.17 2356.52 31.17 2011-02-03 23:27:59.000 034 33349.80 315.15 2356.51 31.17 2011-02-03 23:28:00.000 034 33349.85 315.17 2356.54 31.17 2011-02-03 23:28:01.000 034 33349.88 315.15 2356.51 31.17 2011-02-03 23:28:02.000 034 33349.94 315.18 2356.58 31.17 2011-02-03 23:28:03.000 034 33349.93 315.15 2356.55 31.17 2011-02-03 23:28:04.000 034 33349.83 315.17 2356.45 31.17 2011-02-03 23:28:05.000 034 33350.01 315.18 2356.48 31.17 2011-02-03 23:28:06.000 034 33349.84 315.20 2356.47 31.17 2011-02-03 23:28:07.000 034 33349.85 315.18 2356.51 31.17 2011-02-03 23:28:08.000 034 33349.85 315.17 2356.47 31.17 2011-02-03 23:28:09.000 034 33349.85 315.16 2356.51 31.17 2011-02-03 23:28:10.000 034 33349.83 315.18 2356.49 31.17 2011-02-03 23:28:11.000 034 33349.89 315.19 2356.50 31.17 2011-02-03 23:28:12.000 034 33349.82 315.18 2356.54 31.17 2011-02-03 23:28:13.000 034 33349.84 315.14 2356.45 31.17 2011-02-03 23:28:14.000 034 33349.83 315.16 2356.57 31.17 2011-02-03 23:28:15.000 034 33349.83 315.15 2356.51 31.17 2011-02-03 23:28:16.000 034 33349.80 315.21 2356.48 31.17 2011-02-03 23:28:17.000 034 33349.77 315.23 2356.51 31.17 2011-02-03 23:28:18.000 034 33349.84 315.13 2356.49 31.17 2011-02-03 23:28:19.000 034 33349.75 315.12 2356.53 31.17 2011-02-03 23:28:20.000 034 33349.76 315.21 2356.55 31.17 2011-02-03 23:28:21.000 034 33349.80 315.18 2356.49 31.17 2011-02-03 23:28:22.000 034 33349.80 315.21 2356.57 31.17 2011-02-03 23:28:23.000 034 33349.80 315.19 2356.54 31.17 2011-02-03 23:28:24.000 034 33349.76 315.21 2356.55 31.17 2011-02-03 23:28:25.000 034 33349.79 315.17 2356.57 31.17 2011-02-03 23:28:26.000 034 33349.85 315.19 2356.55 31.17 2011-02-03 23:28:27.000 034 33349.85 315.17 2356.49 31.17 2011-02-03 23:28:28.000 034 33349.84 315.18 2356.52 31.17 2011-02-03 23:28:29.000 034 33349.80 315.17 2356.57 31.17 2011-02-03 23:28:30.000 034 33349.82 315.19 2356.50 31.17 2011-02-03 23:28:31.000 034 33349.85 315.18 2356.47 31.17 2011-02-03 23:28:32.000 034 33349.88 315.19 2356.47 31.17 2011-02-03 23:28:33.000 034 33349.79 315.24 2356.55 31.17 2011-02-03 23:28:34.000 034 33349.82 315.25 2356.49 31.17 2011-02-03 23:28:35.000 034 33349.81 315.22 2356.57 31.17 2011-02-03 23:28:36.000 034 33349.77 315.21 2356.46 31.17 2011-02-03 23:28:37.000 034 33349.79 315.24 2356.49 31.17 2011-02-03 23:28:38.000 034 33349.82 315.24 2356.58 31.17 2011-02-03 23:28:39.000 034 33349.83 315.21 2356.59 31.17 2011-02-03 23:28:40.000 034 33349.79 315.24 2356.57 31.17 2011-02-03 23:28:41.000 034 33349.79 315.24 2356.54 31.17 2011-02-03 23:28:42.000 034 33349.94 315.22 2356.58 31.18 2011-02-03 23:28:43.000 034 33349.90 315.21 2356.64 31.18 2011-02-03 23:28:44.000 034 33349.88 315.21 2356.59 31.18 2011-02-03 23:28:45.000 034 33349.79 315.19 2356.61 31.17 2011-02-03 23:28:46.000 034 33349.85 315.22 2356.60 31.18 2011-02-03 23:28:47.000 034 33349.83 315.21 2356.60 31.17 2011-02-03 23:28:48.000 034 33349.86 315.18 2356.55 31.18 2011-02-03 23:28:49.000 034 33349.85 315.18 2356.57 31.18 2011-02-03 23:28:50.000 034 33349.88 315.22 2356.54 31.18 2011-02-03 23:28:51.000 034 33349.82 315.18 2356.52 31.18 2011-02-03 23:28:52.000 034 33349.85 315.20 2356.54 31.18 2011-02-03 23:28:53.000 034 33349.86 315.18 2356.57 31.18 2011-02-03 23:28:54.000 034 33349.88 315.19 2356.57 31.18 2011-02-03 23:28:55.000 034 33349.85 315.19 2356.53 31.18 2011-02-03 23:28:56.000 034 33349.88 315.21 2356.60 31.18 2011-02-03 23:28:57.000 034 33349.89 315.17 2356.57 31.18 2011-02-03 23:28:58.000 034 33349.83 315.21 2356.55 31.18 2011-02-03 23:28:59.000 034 33349.95 315.18 2356.52 31.18 2011-02-03 23:29:00.000 034 33349.80 315.19 2356.53 31.18 2011-02-03 23:29:01.000 034 33349.85 315.17 2356.56 31.18 2011-02-03 23:29:02.000 034 33349.88 315.15 2356.61 31.18 2011-02-03 23:29:03.000 034 33349.74 315.20 2356.52 31.18 2011-02-03 23:29:04.000 034 33349.89 315.15 2356.54 31.18 2011-02-03 23:29:05.000 034 33349.82 315.20 2356.60 31.18 2011-02-03 23:29:06.000 034 33349.98 315.18 2356.57 31.18 2011-02-03 23:29:07.000 034 33349.95 315.18 2356.59 31.18 2011-02-03 23:29:08.000 034 33349.83 315.12 2356.55 31.18 2011-02-03 23:29:09.000 034 33349.88 315.16 2356.54 31.18 2011-02-03 23:29:10.000 034 33349.90 315.14 2356.61 31.18 2011-02-03 23:29:11.000 034 33349.91 315.19 2356.51 31.18 2011-02-03 23:29:12.000 034 33349.86 315.12 2356.55 31.18 2011-02-03 23:29:13.000 034 33349.78 315.14 2356.55 31.18 2011-02-03 23:29:14.000 034 33349.96 315.19 2356.54 31.18 2011-02-03 23:29:15.000 034 33349.87 315.18 2356.59 31.18 2011-02-03 23:29:16.000 034 33349.78 315.17 2356.59 31.18 2011-02-03 23:29:17.000 034 33349.83 315.16 2356.55 31.18 2011-02-03 23:29:18.000 034 33349.97 315.24 2356.52 31.18 2011-02-03 23:29:19.000 034 33349.93 315.17 2356.49 31.18 2011-02-03 23:29:20.000 034 33349.98 315.15 2356.57 31.18 2011-02-03 23:29:21.000 034 33349.87 315.18 2356.60 31.18 2011-02-03 23:29:22.000 034 33349.84 315.16 2356.56 31.18 2011-02-03 23:29:23.000 034 33349.94 315.15 2356.57 31.18 2011-02-03 23:29:24.000 034 33349.89 315.14 2356.49 31.18 2011-02-03 23:29:25.000 034 33349.88 315.11 2356.53 31.18 2011-02-03 23:29:26.000 034 33349.93 315.18 2356.64 31.18 2011-02-03 23:29:27.000 034 33349.91 315.18 2356.54 31.18 2011-02-03 23:29:28.000 034 33349.90 315.17 2356.57 31.18 2011-02-03 23:29:29.000 034 33349.80 315.17 2356.58 31.18 2011-02-03 23:29:30.000 034 33349.89 315.16 2356.55 31.18 2011-02-03 23:29:31.000 034 33349.84 315.12 2356.58 31.18 2011-02-03 23:29:32.000 034 33349.78 315.20 2356.57 31.18 2011-02-03 23:29:33.000 034 33349.83 315.15 2356.58 31.18 2011-02-03 23:29:34.000 034 33349.78 315.15 2356.52 31.18 2011-02-03 23:29:35.000 034 33349.92 315.17 2356.58 31.18 2011-02-03 23:29:36.000 034 33349.83 315.18 2356.57 31.18 2011-02-03 23:29:37.000 034 33349.93 315.16 2356.55 31.17 2011-02-03 23:29:38.000 034 33349.81 315.22 2356.47 31.17 2011-02-03 23:29:39.000 034 33349.81 315.21 2356.55 31.18 2011-02-03 23:29:40.000 034 33349.83 315.18 2356.58 31.18 2011-02-03 23:29:41.000 034 33349.91 315.17 2356.58 31.17 2011-02-03 23:29:42.000 034 33349.90 315.19 2356.64 31.17 2011-02-03 23:29:43.000 034 33349.85 315.19 2356.58 31.17 2011-02-03 23:29:44.000 034 33349.81 315.19 2356.59 31.17 2011-02-03 23:29:45.000 034 33349.91 315.16 2356.63 31.17 2011-02-03 23:29:46.000 034 33349.86 315.17 2356.50 31.18 2011-02-03 23:29:47.000 034 33349.78 315.18 2356.51 31.17 2011-02-03 23:29:48.000 034 33349.91 315.17 2356.48 31.17 2011-02-03 23:29:49.000 034 33349.82 315.16 2356.49 31.17 2011-02-03 23:29:50.000 034 33349.84 315.12 2356.54 31.17 2011-02-03 23:29:51.000 034 33349.96 315.16 2356.52 31.17 2011-02-03 23:29:52.000 034 33349.81 315.15 2356.48 31.17 2011-02-03 23:29:53.000 034 33349.82 315.13 2356.47 31.18 2011-02-03 23:29:54.000 034 33349.91 315.18 2356.56 31.17 2011-02-03 23:29:55.000 034 33349.82 315.17 2356.55 31.17 2011-02-03 23:29:56.000 034 33349.83 315.16 2356.57 31.17 2011-02-03 23:29:57.000 034 33349.89 315.17 2356.52 31.17 2011-02-03 23:29:58.000 034 33349.89 315.14 2356.56 31.17 2011-02-03 23:29:59.000 034 33349.87 315.13 2356.57 31.18 2011-02-03 23:30:00.000 034 33349.96 315.15 2356.52 31.17 2011-02-03 23:30:01.000 034 33349.96 315.17 2356.60 31.18 2011-02-03 23:30:02.000 034 33349.88 315.16 2356.53 31.17 2011-02-03 23:30:03.000 034 33349.91 315.15 2356.56 31.17 2011-02-03 23:30:04.000 034 33349.81 315.13 2356.57 31.18 2011-02-03 23:30:05.000 034 33349.98 315.17 2356.52 31.18 2011-02-03 23:30:06.000 034 33349.87 315.15 2356.48 31.18 2011-02-03 23:30:07.000 034 33349.91 315.16 2356.51 31.17 2011-02-03 23:30:08.000 034 33349.94 315.15 2356.52 31.18 2011-02-03 23:30:09.000 034 33349.89 315.16 2356.57 31.18 2011-02-03 23:30:10.000 034 33349.93 315.13 2356.55 31.18 2011-02-03 23:30:11.000 034 33349.94 315.16 2356.54 31.18 2011-02-03 23:30:12.000 034 33349.93 315.14 2356.53 31.18 2011-02-03 23:30:13.000 034 33349.85 315.12 2356.52 31.18 2011-02-03 23:30:14.000 034 33349.97 315.17 2356.55 31.18 2011-02-03 23:30:15.000 034 33349.96 315.14 2356.57 31.18 2011-02-03 23:30:16.000 034 33349.95 315.11 2356.51 31.18 2011-02-03 23:30:17.000 034 33349.90 315.17 2356.60 31.18 2011-02-03 23:30:18.000 034 33349.93 315.18 2356.49 31.18 2011-02-03 23:30:19.000 034 33349.95 315.15 2356.52 31.18 2011-02-03 23:30:20.000 034 33349.96 315.13 2356.55 31.18 2011-02-03 23:30:21.000 034 33349.93 315.15 2356.50 31.18 2011-02-03 23:30:22.000 034 33349.82 315.17 2356.53 31.17 2011-02-03 23:30:23.000 034 33349.96 315.11 2356.63 31.18 2011-02-03 23:30:24.000 034 33350.00 315.08 2356.49 31.18 2011-02-03 23:30:25.000 034 33349.85 315.10 2356.52 31.18 2011-02-03 23:30:26.000 034 33350.00 315.15 2356.55 31.18 2011-02-03 23:30:27.000 034 33350.01 315.10 2356.54 31.18 2011-02-03 23:30:28.000 034 33349.97 315.11 2356.47 31.18 2011-02-03 23:30:29.000 034 33349.91 315.12 2356.53 31.18 2011-02-03 23:30:30.000 034 33349.96 315.11 2356.52 31.18 2011-02-03 23:30:31.000 034 33349.85 315.13 2356.47 31.18 2011-02-03 23:30:32.000 034 33349.92 315.12 2356.59 31.18 2011-02-03 23:30:33.000 034 33349.91 315.16 2356.47 31.18 2011-02-03 23:30:34.000 034 33349.91 315.16 2356.54 31.17 2011-02-03 23:30:35.000 034 33349.95 315.17 2356.49 31.18 2011-02-03 23:30:36.000 034 33349.92 315.13 2356.43 31.18 2011-02-03 23:30:37.000 034 33349.98 315.12 2356.47 31.17 2011-02-03 23:30:38.000 034 33349.97 315.13 2356.58 31.18 2011-02-03 23:30:39.000 034 33349.91 315.11 2356.55 31.17 2011-02-03 23:30:40.000 034 33349.89 315.09 2356.43 31.17 2011-02-03 23:30:41.000 034 33349.93 315.08 2356.54 31.17 2011-02-03 23:30:42.000 034 33350.00 315.14 2356.51 31.17 2011-02-03 23:30:43.000 034 33349.96 315.12 2356.43 31.17 2011-02-03 23:30:44.000 034 33350.00 315.14 2356.55 31.17 2011-02-03 23:30:45.000 034 33350.02 315.16 2356.54 31.17 2011-02-03 23:30:46.000 034 33349.89 315.13 2356.51 31.17 2011-02-03 23:30:47.000 034 33349.99 315.11 2356.62 31.17 2011-02-03 23:30:48.000 034 33350.01 315.09 2356.55 31.17 2011-02-03 23:30:49.000 034 33349.85 315.10 2356.56 31.17 2011-02-03 23:30:50.000 034 33349.97 315.14 2356.55 31.17 2011-02-03 23:30:51.000 034 33349.87 315.16 2356.54 31.17 2011-02-03 23:30:52.000 034 33349.92 315.13 2356.54 31.17 2011-02-03 23:30:53.000 034 33349.85 315.11 2356.57 31.17 2011-02-03 23:30:54.000 034 33349.83 315.13 2356.55 31.17 2011-02-03 23:30:55.000 034 33349.86 315.15 2356.48 31.17 2011-02-03 23:30:56.000 034 33349.90 315.11 2356.55 31.17 2011-02-03 23:30:57.000 034 33349.86 315.14 2356.58 31.17 2011-02-03 23:30:58.000 034 33349.92 315.11 2356.55 31.17 2011-02-03 23:30:59.000 034 33349.95 315.12 2356.51 31.17 2011-02-03 23:31:00.000 034 33349.97 315.15 2356.49 31.17 2011-02-03 23:31:01.000 034 33349.91 315.14 2356.49 31.17 2011-02-03 23:31:02.000 034 33349.97 315.16 2356.48 31.17 2011-02-03 23:31:03.000 034 33349.89 315.13 2356.51 31.17 2011-02-03 23:31:04.000 034 33349.91 315.13 2356.63 31.17 2011-02-03 23:31:05.000 034 33349.88 315.12 2356.54 31.17 2011-02-03 23:31:06.000 034 33349.88 315.15 2356.54 31.17 2011-02-03 23:31:07.000 034 33349.84 315.13 2356.56 31.17 2011-02-03 23:31:08.000 034 33349.89 315.16 2356.55 31.17 2011-02-03 23:31:09.000 034 33349.95 315.14 2356.49 31.17 2011-02-03 23:31:10.000 034 33349.92 315.11 2356.55 31.17 2011-02-03 23:31:11.000 034 33349.85 315.14 2356.48 31.17 2011-02-03 23:31:12.000 034 33349.95 315.16 2356.52 31.17 2011-02-03 23:31:13.000 034 33349.83 315.11 2356.54 31.17 2011-02-03 23:31:14.000 034 33349.86 315.14 2356.56 31.17 2011-02-03 23:31:15.000 034 33349.96 315.11 2356.58 31.17 2011-02-03 23:31:16.000 034 33349.85 315.15 2356.52 31.17 2011-02-03 23:31:17.000 034 33349.94 315.14 2356.55 31.17 2011-02-03 23:31:18.000 034 33349.96 315.15 2356.53 31.17 2011-02-03 23:31:19.000 034 33349.85 315.14 2356.47 31.17 2011-02-03 23:31:20.000 034 33349.85 315.13 2356.51 31.17 2011-02-03 23:31:21.000 034 33349.84 315.10 2356.51 31.18 2011-02-03 23:31:22.000 034 33349.87 315.13 2356.59 31.17 2011-02-03 23:31:23.000 034 33349.79 315.11 2356.51 31.17 2011-02-03 23:31:24.000 034 33349.82 315.12 2356.57 31.17 2011-02-03 23:31:25.000 034 33349.78 315.11 2356.54 31.17 2011-02-03 23:31:26.000 034 33349.85 315.16 2356.50 31.18 2011-02-03 23:31:27.000 034 33349.82 315.13 2356.58 31.17 2011-02-03 23:31:28.000 034 33349.73 315.11 2356.51 31.17 2011-02-03 23:31:29.000 034 33349.96 315.16 2356.60 31.17 2011-02-03 23:31:30.000 034 33349.80 315.10 2356.50 31.18 2011-02-03 23:31:31.000 034 33349.83 315.11 2356.53 31.18 2011-02-03 23:31:32.000 034 33349.85 315.13 2356.56 31.18 2011-02-03 23:31:33.000 034 33349.86 315.16 2356.48 31.18 2011-02-03 23:31:34.000 034 33349.89 315.16 2356.50 31.17 2011-02-03 23:31:35.000 034 33349.78 315.14 2356.58 31.18 2011-02-03 23:31:36.000 034 33349.86 315.17 2356.58 31.18 2011-02-03 23:31:37.000 034 33349.83 315.18 2356.57 31.18 2011-02-03 23:31:38.000 034 33349.78 315.17 2356.54 31.18 2011-02-03 23:31:39.000 034 33349.88 315.17 2356.57 31.18 2011-02-03 23:31:40.000 034 33349.80 315.13 2356.58 31.18 2011-02-03 23:31:41.000 034 33349.83 315.18 2356.68 31.18 2011-02-03 23:31:42.000 034 33349.81 315.14 2356.58 31.18 2011-02-03 23:31:43.000 034 33349.80 315.14 2356.57 31.18 2011-02-03 23:31:44.000 034 33349.86 315.14 2356.57 31.18 2011-02-03 23:31:45.000 034 33349.87 315.13 2356.58 31.18 2011-02-03 23:31:46.000 034 33349.83 315.15 2356.66 31.18 2011-02-03 23:31:47.000 034 33349.72 315.13 2356.60 31.18 2011-02-03 23:31:48.000 034 33349.96 315.14 2356.54 31.18 2011-02-03 23:31:49.000 034 33349.79 315.12 2356.50 31.18 2011-02-03 23:31:50.000 034 33349.85 315.14 2356.64 31.18 2011-02-03 23:31:51.000 034 33349.83 315.18 2356.58 31.18 2011-02-03 23:31:52.000 034 33349.94 315.10 2356.57 31.17 2011-02-03 23:31:53.000 034 33349.76 315.14 2356.52 31.18 2011-02-03 23:31:54.000 034 33349.90 315.11 2356.55 31.18 2011-02-03 23:31:55.000 034 33349.86 315.10 2356.59 31.18 2011-02-03 23:31:56.000 034 33349.82 315.11 2356.55 31.18 2011-02-03 23:31:57.000 034 33349.95 315.12 2356.52 31.17 2011-02-03 23:31:58.000 034 33349.94 315.08 2356.58 31.17 2011-02-03 23:31:59.000 034 33349.87 315.12 2356.53 31.17 2011-02-03 23:32:00.000 034 33349.83 315.11 2356.57 31.17 2011-02-03 23:32:01.000 034 33349.86 315.13 2356.58 31.17 2011-02-03 23:32:02.000 034 33349.93 315.11 2356.52 31.17 2011-02-03 23:32:03.000 034 33349.89 315.07 2356.53 31.17 2011-02-03 23:32:04.000 034 33349.90 315.11 2356.63 31.17 2011-02-03 23:32:05.000 034 33349.96 315.12 2356.51 31.17 2011-02-03 23:32:06.000 034 33349.84 315.09 2356.54 31.17 2011-02-03 23:32:07.000 034 33349.90 315.09 2356.54 31.17 2011-02-03 23:32:08.000 034 33349.87 315.15 2356.58 31.17 2011-02-03 23:32:09.000 034 33349.84 315.09 2356.60 31.17 2011-02-03 23:32:10.000 034 33349.82 315.12 2356.61 31.17 2011-02-03 23:32:11.000 034 33349.91 315.10 2356.48 31.17 2011-02-03 23:32:12.000 034 33349.94 315.07 2356.55 31.17 2011-02-03 23:32:13.000 034 33349.83 315.09 2356.58 31.17 2011-02-03 23:32:14.000 034 33349.88 315.11 2356.58 31.17 2011-02-03 23:32:15.000 034 33349.85 315.07 2356.54 31.17 2011-02-03 23:32:16.000 034 33349.79 315.08 2356.56 31.17 2011-02-03 23:32:17.000 034 33349.83 315.09 2356.51 31.17 2011-02-03 23:32:18.000 034 33349.92 315.05 2356.45 31.17 2011-02-03 23:32:19.000 034 33349.91 315.04 2356.49 31.17 2011-02-03 23:32:20.000 034 33349.86 315.12 2356.49 31.17 2011-02-03 23:32:21.000 034 33349.81 315.04 2356.54 31.17 2011-02-03 23:32:22.000 034 33349.79 315.06 2356.44 31.17 2011-02-03 23:32:23.000 034 33349.97 315.09 2356.54 31.17 2011-02-03 23:32:24.000 034 33349.97 315.04 2356.51 31.17 2011-02-03 23:32:25.000 034 33349.94 315.06 2356.48 31.17 2011-02-03 23:32:26.000 034 33349.95 315.09 2356.58 31.17 2011-02-03 23:32:27.000 034 33349.93 315.03 2356.54 31.17 2011-02-03 23:32:28.000 034 33349.93 315.08 2356.57 31.17 2011-02-03 23:32:29.000 034 33349.98 315.06 2356.49 31.17 2011-02-03 23:32:30.000 034 33349.89 315.08 2356.51 31.17 2011-02-03 23:32:31.000 034 33349.89 315.06 2356.53 31.17 2011-02-03 23:32:32.000 034 33349.96 315.08 2356.54 31.17 2011-02-03 23:32:33.000 034 33349.87 315.10 2356.52 31.17 2011-02-03 23:32:34.000 034 33349.97 315.06 2356.50 31.17 2011-02-03 23:32:35.000 034 33349.90 315.05 2356.55 31.17 2011-02-03 23:32:36.000 034 33349.87 315.06 2356.54 31.17 2011-02-03 23:32:37.000 034 33349.87 315.06 2356.48 31.17 2011-02-03 23:32:38.000 034 33350.01 315.06 2356.46 31.17 2011-02-03 23:32:39.000 034 33349.93 315.04 2356.61 31.17 2011-02-03 23:32:40.000 034 33349.94 315.02 2356.52 31.17 2011-02-03 23:32:41.000 034 33349.86 315.08 2356.52 31.17 2011-02-03 23:32:42.000 034 33349.94 315.04 2356.45 31.18 2011-02-03 23:32:43.000 034 33349.86 315.05 2356.43 31.17 2011-02-03 23:32:44.000 034 33349.87 315.04 2356.47 31.18 2011-02-03 23:32:45.000 034 33349.83 315.03 2356.48 31.17 2011-02-03 23:32:46.000 034 33349.93 315.05 2356.51 31.18 2011-02-03 23:32:47.000 034 33349.97 315.08 2356.52 31.17 2011-02-03 23:32:48.000 034 33349.92 315.05 2356.54 31.17 2011-02-03 23:32:49.000 034 33349.87 315.03 2356.60 31.17 2011-02-03 23:32:50.000 034 33349.86 315.06 2356.54 31.17 2011-02-03 23:32:51.000 034 33349.79 315.07 2356.48 31.18 2011-02-03 23:32:52.000 034 33349.82 315.05 2356.57 31.17 2011-02-03 23:32:53.000 034 33349.89 315.06 2356.52 31.18 2011-02-03 23:32:54.000 034 33349.74 315.03 2356.54 31.18 2011-02-03 23:32:55.000 034 33349.84 315.04 2356.45 31.17 2011-02-03 23:32:56.000 034 33349.83 315.01 2356.47 31.17 2011-02-03 23:32:57.000 034 33349.90 315.06 2356.52 31.17 2011-02-03 23:32:58.000 034 33349.79 315.07 2356.47 31.17 2011-02-03 23:32:59.000 034 33349.88 315.06 2356.44 31.18 2011-02-03 23:33:00.000 034 33349.85 315.05 2356.54 31.18 2011-02-03 23:33:01.000 034 33349.78 315.04 2356.53 31.18 2011-02-03 23:33:02.000 034 33349.93 315.04 2356.57 31.18 2011-02-03 23:33:03.000 034 33349.79 315.02 2356.56 31.17 2011-02-03 23:33:04.000 034 33349.86 315.04 2356.48 31.17 2011-02-03 23:33:05.000 034 33349.93 315.07 2356.57 31.17 2011-02-03 23:33:06.000 034 33349.79 315.04 2356.51 31.17 2011-02-03 23:33:07.000 034 33349.82 315.02 2356.50 31.17 2011-02-03 23:33:08.000 034 33349.91 315.06 2356.59 31.17 2011-02-03 23:33:09.000 034 33349.88 315.05 2356.57 31.17 2011-02-03 23:33:10.000 034 33349.93 315.01 2356.51 31.17 2011-02-03 23:33:11.000 034 33349.78 314.98 2356.55 31.17 2011-02-03 23:33:12.000 034 33349.89 315.02 2356.54 31.17 2011-02-03 23:33:13.000 034 33349.84 315.02 2356.61 31.17 2011-02-03 23:33:14.000 034 33349.86 315.01 2356.57 31.17 2011-02-03 23:33:15.000 034 33349.89 315.04 2356.65 31.17 2011-02-03 23:33:16.000 034 33349.78 315.07 2356.53 31.17 2011-02-03 23:33:17.000 034 33349.86 315.04 2356.63 31.17 2011-02-03 23:33:18.000 034 33349.81 315.02 2356.66 31.17 2011-02-03 23:33:19.000 034 33349.89 315.05 2356.54 31.17 2011-02-03 23:33:20.000 034 33349.85 315.03 2356.53 31.17 2011-02-03 23:33:21.000 034 33349.90 315.06 2356.57 31.17 2011-02-03 23:33:22.000 034 33349.95 315.03 2356.52 31.17 2011-02-03 23:33:23.000 034 33349.90 315.06 2356.61 31.17 2011-02-03 23:33:24.000 034 33349.83 315.03 2356.53 31.17 2011-02-03 23:33:25.000 034 33349.95 315.03 2356.60 31.17 2011-02-03 23:33:26.000 034 33349.91 315.06 2356.58 31.17 2011-02-03 23:33:27.000 034 33349.90 315.04 2356.55 31.17 2011-02-03 23:33:28.000 034 33349.94 315.02 2356.51 31.17 2011-02-03 23:33:29.000 034 33349.79 315.02 2356.51 31.17 2011-02-03 23:33:30.000 034 33349.78 315.06 2356.58 31.17 2011-02-03 23:33:31.000 034 33349.85 315.01 2356.45 31.17 2011-02-03 23:33:32.000 034 33349.86 315.04 2356.57 31.17 2011-02-03 23:33:33.000 034 33349.88 315.05 2356.60 31.17 2011-02-03 23:33:34.000 034 33349.84 315.09 2356.55 31.17 2011-02-03 23:33:35.000 034 33349.89 315.03 2356.58 31.17 2011-02-03 23:33:36.000 034 33349.90 315.06 2356.61 31.17 2011-02-03 23:33:37.000 034 33349.91 315.07 2356.61 31.17 2011-02-03 23:33:38.000 034 33349.81 315.04 2356.58 31.17 2011-02-03 23:33:39.000 034 33349.84 315.06 2356.57 31.17 2011-02-03 23:33:40.000 034 33349.87 315.01 2356.56 31.17 2011-02-03 23:33:41.000 034 33349.91 315.03 2356.58 31.17 2011-02-03 23:33:42.000 034 33349.85 315.03 2356.59 31.17 2011-02-03 23:33:43.000 034 33349.86 315.03 2356.50 31.17 2011-02-03 23:33:44.000 034 33349.81 315.03 2356.51 31.17 2011-02-03 23:33:45.000 034 33349.89 315.04 2356.56 31.17 2011-02-03 23:33:46.000 034 33349.89 315.02 2356.48 31.17 2011-02-03 23:33:47.000 034 33349.79 315.04 2356.55 31.17 2011-02-03 23:33:48.000 034 33349.84 315.08 2356.58 31.17 2011-02-03 23:33:49.000 034 33349.83 315.02 2356.49 31.17 2011-02-03 23:33:50.000 034 33349.86 315.03 2356.51 31.17 2011-02-03 23:33:51.000 034 33349.95 315.03 2356.49 31.17 2011-02-03 23:33:52.000 034 33349.82 315.04 2356.55 31.17 2011-02-03 23:33:53.000 034 33349.82 315.07 2356.54 31.17 2011-02-03 23:33:54.000 034 33349.87 315.04 2356.57 31.17 2011-02-03 23:33:55.000 034 33349.89 315.05 2356.57 31.17 2011-02-03 23:33:56.000 034 33349.86 315.02 2356.51 31.17 2011-02-03 23:33:57.000 034 33349.85 315.03 2356.54 31.17 2011-02-03 23:33:58.000 034 33349.86 315.02 2356.58 31.17 2011-02-03 23:33:59.000 034 33349.91 315.00 2356.55 31.17 2011-02-03 23:34:00.000 034 33349.96 315.06 2356.55 31.17 2011-02-03 23:34:01.000 034 33349.91 315.03 2356.50 31.17 2011-02-03 23:34:02.000 034 33349.96 315.03 2356.50 31.17 2011-02-03 23:34:03.000 034 33349.91 315.02 2356.57 31.17 2011-02-03 23:34:04.000 034 33349.94 315.02 2356.58 31.17 2011-02-03 23:34:05.000 034 33349.89 315.03 2356.52 31.17 2011-02-03 23:34:06.000 034 33349.77 315.01 2356.48 31.17 2011-02-03 23:34:07.000 034 33349.95 314.98 2356.50 31.17 2011-02-03 23:34:08.000 034 33349.90 315.02 2356.45 31.17 2011-02-03 23:34:09.000 034 33349.87 315.01 2356.60 31.17 2011-02-03 23:34:10.000 034 33349.92 315.03 2356.60 31.17 2011-02-03 23:34:11.000 034 33349.93 314.98 2356.53 31.17 2011-02-03 23:34:12.000 034 33349.92 315.04 2356.49 31.17 2011-02-03 23:34:13.000 034 33349.86 315.00 2356.57 31.17 2011-02-03 23:34:14.000 034 33349.88 315.00 2356.54 31.17 2011-02-03 23:34:15.000 034 33349.94 315.01 2356.54 31.17 2011-02-03 23:34:16.000 034 33349.92 315.01 2356.58 31.17 2011-02-03 23:34:17.000 034 33349.94 315.03 2356.58 31.17 2011-02-03 23:34:18.000 034 33349.91 315.04 2356.52 31.17 2011-02-03 23:34:19.000 034 33350.03 314.99 2356.53 31.17 2011-02-03 23:34:20.000 034 33349.96 315.00 2356.57 31.17 2011-02-03 23:34:21.000 034 33349.93 315.02 2356.58 31.17 2011-02-03 23:34:22.000 034 33349.89 315.03 2356.58 31.17 2011-02-03 23:34:23.000 034 33349.93 315.04 2356.61 31.17 2011-02-03 23:34:24.000 034 33349.86 315.02 2356.55 31.17 2011-02-03 23:34:25.000 034 33349.97 315.00 2356.64 31.17 2011-02-03 23:34:26.000 034 33349.97 314.98 2356.57 31.17 2011-02-03 23:34:27.000 034 33349.93 315.01 2356.55 31.17 2011-02-03 23:34:28.000 034 33349.93 315.03 2356.58 31.17 2011-02-03 23:34:29.000 034 33349.92 315.00 2356.54 31.17 2011-02-03 23:34:30.000 034 33350.09 314.96 2356.63 31.17 2011-02-03 23:34:31.000 034 33349.88 315.02 2356.43 31.17 2011-02-03 23:34:32.000 034 33350.03 314.99 2356.43 31.17 2011-02-03 23:34:33.000 034 33349.97 314.99 2356.40 31.17 2011-02-03 23:34:34.000 034 33350.04 314.98 2356.61 31.17 2011-02-03 23:34:35.000 034 33350.04 314.99 2356.47 31.17 2011-02-03 23:34:36.000 034 33349.97 314.98 2356.54 31.17 2011-02-03 23:34:37.000 034 33350.00 314.98 2356.49 31.17 2011-02-03 23:34:38.000 034 33349.98 314.94 2356.56 31.17 2011-02-03 23:34:39.000 034 33350.00 314.97 2356.48 31.17 2011-02-03 23:34:40.000 034 33350.03 314.96 2356.51 31.17 2011-02-03 23:34:41.000 034 33350.00 314.99 2356.60 31.17 2011-02-03 23:34:42.000 034 33350.01 314.98 2356.57 31.17 2011-02-03 23:34:43.000 034 33350.09 314.98 2356.58 31.17 2011-02-03 23:34:44.000 034 33349.97 314.99 2356.56 31.17 2011-02-03 23:34:45.000 034 33350.00 314.95 2356.62 31.17 2011-02-03 23:34:46.000 034 33349.93 314.98 2356.55 31.17 2011-02-03 23:34:47.000 034 33349.96 314.98 2356.50 31.17 2011-02-03 23:34:48.000 034 33350.07 314.95 2356.50 31.17 2011-02-03 23:34:49.000 034 33350.09 314.92 2356.55 31.17 2011-02-03 23:34:50.000 034 33350.10 314.95 2356.56 31.17 2011-02-03 23:34:51.000 034 33350.05 314.96 2356.48 31.17 2011-02-03 23:34:52.000 034 33350.03 314.95 2356.52 31.17 2011-02-03 23:34:53.000 034 33350.12 314.98 2356.51 31.17 2011-02-03 23:34:54.000 034 33350.10 314.97 2356.58 31.17 2011-02-03 23:34:55.000 034 33350.12 314.91 2356.60 31.17 2011-02-03 23:34:56.000 034 33350.11 314.92 2356.58 31.17 2011-02-03 23:34:57.000 034 33350.10 314.96 2356.57 31.17 2011-02-03 23:34:58.000 034 33350.16 314.90 2356.57 31.17 2011-02-03 23:34:59.000 034 33350.18 314.95 2356.44 31.17 2011-02-03 23:35:00.000 034 33350.08 314.96 2356.55 31.17 2011-02-03 23:35:01.000 034 33350.11 314.95 2356.49 31.17 2011-02-03 23:35:02.000 034 33350.10 314.90 2356.48 31.17 2011-02-03 23:35:03.000 034 33350.08 315.01 2356.51 31.17 2011-02-03 23:35:04.000 034 33350.10 314.90 2356.52 31.17 2011-02-03 23:35:05.000 034 33350.09 314.94 2356.57 31.17 2011-02-03 23:35:06.000 034 33350.10 314.92 2356.56 31.17 2011-02-03 23:35:07.000 034 33350.13 314.94 2356.57 31.17 2011-02-03 23:35:08.000 034 33350.09 314.91 2356.55 31.17 2011-02-03 23:35:09.000 034 33350.15 314.94 2356.57 31.17 2011-02-03 23:35:10.000 034 33350.12 314.93 2356.50 31.17 2011-02-03 23:35:11.000 034 33350.10 314.91 2356.46 31.17 2011-02-03 23:35:12.000 034 33350.10 314.93 2356.49 31.17 2011-02-03 23:35:13.000 034 33350.06 314.94 2356.52 31.17 2011-02-03 23:35:14.000 034 33350.12 314.93 2356.45 31.17 2011-02-03 23:35:15.000 034 33350.11 314.96 2356.60 31.17 2011-02-03 23:35:16.000 034 33350.07 314.93 2356.54 31.17 2011-02-03 23:35:17.000 034 33350.15 314.91 2356.53 31.17 2011-02-03 23:35:18.000 034 33349.97 314.90 2356.43 31.17 2011-02-03 23:35:19.000 034 33350.07 314.93 2356.47 31.17 2011-02-03 23:35:20.000 034 33350.10 314.91 2356.46 31.17 2011-02-03 23:35:21.000 034 33350.04 314.92 2356.47 31.17 2011-02-03 23:35:22.000 034 33350.03 314.96 2356.48 31.17 2011-02-03 23:35:23.000 034 33350.08 314.91 2356.51 31.17 2011-02-03 23:35:24.000 034 33349.97 314.95 2356.56 31.17 2011-02-03 23:35:25.000 034 33349.97 314.94 2356.45 31.17 2011-02-03 23:35:26.000 034 33350.00 314.97 2356.47 31.17 2011-02-03 23:35:27.000 034 33349.98 314.98 2356.48 31.17 2011-02-03 23:35:28.000 034 33349.97 314.89 2356.58 31.17 2011-02-03 23:35:29.000 034 33350.11 314.95 2356.46 31.17 2011-02-03 23:35:30.000 034 33350.01 314.93 2356.52 31.17 2011-02-03 23:35:31.000 034 33349.98 314.94 2356.59 31.17 2011-02-03 23:35:32.000 034 33349.97 314.91 2356.51 31.17 2011-02-03 23:35:33.000 034 33350.05 314.92 2356.51 31.17 2011-02-03 23:35:34.000 034 33349.96 314.95 2356.49 31.17 2011-02-03 23:35:35.000 034 33349.98 314.96 2356.53 31.17 2011-02-03 23:35:36.000 034 33349.98 314.97 2356.54 31.17 2011-02-03 23:35:37.000 034 33350.08 315.00 2356.64 31.17 2011-02-03 23:35:38.000 034 33349.98 314.96 2356.59 31.17 2011-02-03 23:35:39.000 034 33349.96 315.06 2356.51 31.17 2011-02-03 23:35:40.000 034 33350.04 314.93 2356.52 31.17 2011-02-03 23:35:41.000 034 33350.00 314.93 2356.51 31.17 2011-02-03 23:35:42.000 034 33349.89 314.96 2356.51 31.17 2011-02-03 23:35:43.000 034 33350.00 314.98 2356.54 31.17 2011-02-03 23:35:44.000 034 33349.93 314.98 2356.55 31.17 2011-02-03 23:35:45.000 034 33350.00 314.94 2356.52 31.17 2011-02-03 23:35:46.000 034 33350.04 314.97 2356.62 31.17 2011-02-03 23:35:47.000 034 33350.01 314.98 2356.60 31.17 2011-02-03 23:35:48.000 034 33349.98 314.99 2356.52 31.17 2011-02-03 23:35:49.000 034 33350.09 314.96 2356.57 31.17 2011-02-03 23:35:50.000 034 33349.94 314.94 2356.58 31.17 2011-02-03 23:35:51.000 034 33349.93 314.94 2356.58 31.17 2011-02-03 23:35:52.000 034 33350.04 314.93 2356.55 31.17 2011-02-03 23:35:53.000 034 33350.03 314.95 2356.58 31.17 2011-02-03 23:35:54.000 034 33350.05 314.95 2356.58 31.17 2011-02-03 23:35:55.000 034 33350.04 314.93 2356.59 31.17 2011-02-03 23:35:56.000 034 33350.10 314.92 2356.55 31.17 2011-02-03 23:35:57.000 034 33350.10 314.97 2356.57 31.17 2011-02-03 23:35:58.000 034 33350.12 314.95 2356.52 31.17 2011-02-03 23:35:59.000 034 33350.15 314.96 2356.58 31.17 2011-02-03 23:36:00.000 034 33350.07 314.99 2356.61 31.17 2011-02-03 23:36:01.000 034 33350.10 314.98 2356.57 31.17 2011-02-03 23:36:02.000 034 33350.09 314.95 2356.63 31.17 2011-02-03 23:36:03.000 034 33350.10 314.95 2356.53 31.17 2011-02-03 23:36:04.000 034 33350.07 314.93 2356.55 31.17 2011-02-03 23:36:05.000 034 33350.13 314.96 2356.56 31.17 2011-02-03 23:36:06.000 034 33350.08 314.94 2356.52 31.17 2011-02-03 23:36:07.000 034 33350.09 314.95 2356.48 31.17 2011-02-03 23:36:08.000 034 33350.03 314.92 2356.45 31.17 2011-02-03 23:36:09.000 034 33350.09 314.97 2356.61 31.17 2011-02-03 23:36:10.000 034 33350.07 314.95 2356.55 31.17 2011-02-03 23:36:11.000 034 33350.13 314.96 2356.54 31.17 2011-02-03 23:36:12.000 034 33350.06 314.91 2356.59 31.17 2011-02-03 23:36:13.000 034 33350.27 314.95 2356.47 31.17 2011-02-03 23:36:14.000 034 33350.07 314.93 2356.47 31.17 2011-02-03 23:36:15.000 034 33350.07 314.97 2356.51 31.17 2011-02-03 23:36:16.000 034 33350.12 314.91 2356.49 31.17 2011-02-03 23:36:17.000 034 33350.18 314.96 2356.53 31.17 2011-02-03 23:36:18.000 034 33350.01 314.95 2356.59 31.17 2011-02-03 23:36:19.000 034 33350.18 314.95 2356.48 31.17 2011-02-03 23:36:20.000 034 33350.18 314.90 2356.53 31.17 2011-02-03 23:36:21.000 034 33350.07 314.96 2356.57 31.17 2011-02-03 23:36:22.000 034 33350.05 314.96 2356.54 31.17 2011-02-03 23:36:23.000 034 33350.10 314.96 2356.49 31.17 2011-02-03 23:36:24.000 034 33350.07 314.93 2356.51 31.17 2011-02-03 23:36:25.000 034 33350.07 314.93 2356.49 31.17 2011-02-03 23:36:26.000 034 33350.10 314.92 2356.40 31.17 2011-02-03 23:36:27.000 034 33350.06 314.96 2356.57 31.17 2011-02-03 23:36:28.000 034 33350.09 314.97 2356.57 31.17 2011-02-03 23:36:29.000 034 33350.10 314.95 2356.52 31.17 2011-02-03 23:36:30.000 034 33350.11 314.99 2356.53 31.17 2011-02-03 23:36:31.000 034 33350.10 314.96 2356.42 31.17 2011-02-03 23:36:32.000 034 33350.20 314.94 2356.44 31.17 2011-02-03 23:36:33.000 034 33350.12 314.92 2356.54 31.17 2011-02-03 23:36:34.000 034 33350.07 314.90 2356.52 31.17 2011-02-03 23:36:35.000 034 33350.14 314.98 2356.54 31.17 2011-02-03 23:36:36.000 034 33349.98 314.98 2356.49 31.17 2011-02-03 23:36:37.000 034 33350.10 314.92 2356.58 31.17 2011-02-03 23:36:38.000 034 33350.02 314.91 2356.55 31.17 2011-02-03 23:36:39.000 034 33350.11 314.94 2356.47 31.17 2011-02-03 23:36:40.000 034 33350.10 314.95 2356.60 31.17 2011-02-03 23:36:41.000 034 33350.16 314.95 2356.58 31.17 2011-02-03 23:36:42.000 034 33350.06 314.97 2356.52 31.17 2011-02-03 23:36:43.000 034 33350.09 314.97 2356.57 31.17 2011-02-03 23:36:44.000 034 33350.12 314.95 2356.55 31.17 2011-02-03 23:36:45.000 034 33350.11 314.97 2356.50 31.17 2011-02-03 23:36:46.000 034 33350.12 314.99 2356.51 31.17 2011-02-03 23:36:47.000 034 33350.09 315.01 2356.56 31.17 2011-02-03 23:36:48.000 034 33350.00 314.96 2356.57 31.17 2011-02-03 23:36:49.000 034 33350.13 314.98 2356.57 31.17 2011-02-03 23:36:50.000 034 33350.13 314.95 2356.55 31.17 2011-02-03 23:36:51.000 034 33350.17 314.97 2356.57 31.17 2011-02-03 23:36:52.000 034 33350.09 314.94 2356.54 31.17 2011-02-03 23:36:53.000 034 33350.12 314.97 2356.57 31.17 2011-02-03 23:36:54.000 034 33350.14 314.99 2356.51 31.17 2011-02-03 23:36:55.000 034 33350.09 314.98 2356.58 31.17 2011-02-03 23:36:56.000 034 33350.06 314.98 2356.57 31.17 2011-02-03 23:36:57.000 034 33350.14 314.98 2356.53 31.17 2011-02-03 23:36:58.000 034 33350.04 315.00 2356.57 31.17 2011-02-03 23:36:59.000 034 33350.07 314.99 2356.49 31.17 2011-02-03 23:37:00.000 034 33350.14 314.99 2356.57 31.17 2011-02-03 23:37:01.000 034 33350.06 314.96 2356.52 31.17 2011-02-03 23:37:02.000 034 33350.03 314.96 2356.52 31.17 2011-02-03 23:37:03.000 034 33350.09 314.95 2356.54 31.17 2011-02-03 23:37:04.000 034 33350.09 314.99 2356.55 31.17 2011-02-03 23:37:05.000 034 33350.12 314.96 2356.53 31.17 2011-02-03 23:37:06.000 034 33350.10 314.99 2356.56 31.17 2011-02-03 23:37:07.000 034 33350.06 314.97 2356.49 31.17 2011-02-03 23:37:08.000 034 33350.04 314.94 2356.53 31.17 2011-02-03 23:37:09.000 034 33350.09 314.95 2356.60 31.17 2011-02-03 23:37:10.000 034 33350.09 314.98 2356.58 31.17 2011-02-03 23:37:11.000 034 33350.18 314.97 2356.55 31.17 2011-02-03 23:37:12.000 034 33350.14 314.97 2356.59 31.17 2011-02-03 23:37:13.000 034 33350.25 315.00 2356.64 31.17 2011-02-03 23:37:14.000 034 33350.12 314.96 2356.63 31.17 2011-02-03 23:37:15.000 034 33350.06 314.96 2356.63 31.17 2011-02-03 23:37:16.000 034 33350.18 315.00 2356.56 31.17 2011-02-03 23:37:17.000 034 33350.12 314.92 2356.62 31.17 2011-02-03 23:37:18.000 034 33350.12 314.98 2356.65 31.17 2011-02-03 23:37:19.000 034 33350.22 314.96 2356.68 31.17 2011-02-03 23:37:20.000 034 33350.09 314.99 2356.60 31.17 2011-02-03 23:37:21.000 034 33350.22 314.99 2356.55 31.17 2011-02-03 23:37:22.000 034 33350.09 315.01 2356.47 31.17 2011-02-03 23:37:23.000 034 33350.21 314.97 2356.63 31.17 2011-02-03 23:37:24.000 034 33350.14 314.97 2356.63 31.17 2011-02-03 23:37:25.000 034 33350.11 314.96 2356.60 31.17 2011-02-03 23:37:26.000 034 33350.12 314.94 2356.63 31.17 2011-02-03 23:37:27.000 034 33350.18 314.96 2356.56 31.17 2011-02-03 23:37:28.000 034 33350.19 314.98 2356.59 31.17 2011-02-03 23:37:29.000 034 33350.19 314.96 2356.57 31.17 2011-02-03 23:37:30.000 034 33350.22 314.94 2356.55 31.17 2011-02-03 23:37:31.000 034 33350.13 314.96 2356.63 31.17 2011-02-03 23:37:32.000 034 33350.18 314.95 2356.56 31.17 2011-02-03 23:37:33.000 034 33350.13 314.97 2356.57 31.17 2011-02-03 23:37:34.000 034 33350.20 314.97 2356.70 31.17 2011-02-03 23:37:35.000 034 33350.12 314.96 2356.51 31.17 2011-02-03 23:37:36.000 034 33350.13 314.96 2356.63 31.17 2011-02-03 23:37:37.000 034 33350.28 314.92 2356.58 31.17 2011-02-03 23:37:38.000 034 33350.19 314.94 2356.51 31.17 2011-02-03 23:37:39.000 034 33350.16 314.94 2356.61 31.17 2011-02-03 23:37:40.000 034 33350.15 314.95 2356.53 31.17 2011-02-03 23:37:41.000 034 33350.26 314.94 2356.61 31.17 2011-02-03 23:37:42.000 034 33350.22 314.96 2356.62 31.17 2011-02-03 23:37:43.000 034 33350.21 314.98 2356.61 31.17 2011-02-03 23:37:44.000 034 33350.22 314.96 2356.57 31.17 2011-02-03 23:37:45.000 034 33350.21 314.96 2356.58 31.17 2011-02-03 23:37:46.000 034 33350.24 314.97 2356.60 31.17 2011-02-03 23:37:47.000 034 33350.13 314.97 2356.66 31.17 2011-02-03 23:37:48.000 034 33350.25 314.94 2356.55 31.17 2011-02-03 23:37:49.000 034 33350.14 314.98 2356.61 31.17 2011-02-03 23:37:50.000 034 33350.12 314.95 2356.55 31.17 2011-02-03 23:37:51.000 034 33350.16 314.97 2356.54 31.17 2011-02-03 23:37:52.000 034 33350.11 314.95 2356.55 31.17 2011-02-03 23:37:53.000 034 33350.14 314.98 2356.54 31.17 2011-02-03 23:37:54.000 034 33350.10 315.00 2356.51 31.17 2011-02-03 23:37:55.000 034 33350.25 315.01 2356.57 31.17 2011-02-03 23:37:56.000 034 33350.12 315.01 2356.58 31.17 2011-02-03 23:37:57.000 034 33350.13 315.00 2356.55 31.17 2011-02-03 23:37:58.000 034 33350.23 315.00 2356.59 31.17 2011-02-03 23:37:59.000 034 33350.18 314.95 2356.61 31.17 2011-02-03 23:38:00.000 034 33350.23 314.96 2356.56 31.17 2011-02-03 23:38:01.000 034 33350.19 314.96 2356.58 31.17 2011-02-03 23:38:02.000 034 33350.10 314.98 2356.61 31.17 2011-02-03 23:38:03.000 034 33350.13 315.00 2356.57 31.17 2011-02-03 23:38:04.000 034 33350.15 315.02 2356.57 31.17 2011-02-03 23:38:05.000 034 33350.10 315.02 2356.58 31.17 2011-02-03 23:38:06.000 034 33350.21 314.99 2356.54 31.17 2011-02-03 23:38:07.000 034 33350.08 314.99 2356.58 31.17 2011-02-03 23:38:08.000 034 33350.09 314.96 2356.65 31.17 2011-02-03 23:38:09.000 034 33350.16 314.99 2356.61 31.17 2011-02-03 23:38:10.000 034 33350.15 314.96 2356.61 31.17 2011-02-03 23:38:11.000 034 33350.19 315.00 2356.60 31.17 2011-02-03 23:38:12.000 034 33350.08 315.02 2356.52 31.17 2011-02-03 23:38:13.000 034 33350.19 315.01 2356.61 31.17 2011-02-03 23:38:14.000 034 33350.17 315.00 2356.67 31.17 2011-02-03 23:38:15.000 034 33350.07 314.99 2356.66 31.17 2011-02-03 23:38:16.000 034 33350.08 314.97 2356.57 31.17 2011-02-03 23:38:17.000 034 33350.14 315.01 2356.48 31.17 2011-02-03 23:38:18.000 034 33350.04 315.01 2356.64 31.17 2011-02-03 23:38:19.000 034 33350.19 314.97 2356.62 31.17 2011-02-03 23:38:20.000 034 33350.16 314.98 2356.62 31.17 2011-02-03 23:38:21.000 034 33350.13 314.97 2356.60 31.17 2011-02-03 23:38:22.000 034 33350.13 314.99 2356.55 31.17 2011-02-03 23:38:23.000 034 33350.21 314.96 2356.53 31.17 2011-02-03 23:38:24.000 034 33350.18 315.02 2356.58 31.17 2011-02-03 23:38:25.000 034 33350.12 315.00 2356.63 31.17 2011-02-03 23:38:26.000 034 33350.13 315.01 2356.60 31.17 2011-02-03 23:38:27.000 034 33350.10 315.03 2356.63 31.17 2011-02-03 23:38:28.000 034 33350.02 314.99 2356.58 31.17 2011-02-03 23:38:29.000 034 33350.04 315.02 2356.58 31.17 2011-02-03 23:38:30.000 034 33350.19 315.02 2356.65 31.17 2011-02-03 23:38:31.000 034 33350.12 314.99 2356.60 31.17 2011-02-03 23:38:32.000 034 33350.13 314.98 2356.60 31.17 2011-02-03 23:38:33.000 034 33350.12 315.02 2356.67 31.17 2011-02-03 23:38:34.000 034 33350.13 314.96 2356.66 31.17 2011-02-03 23:38:35.000 034 33350.15 315.05 2356.63 31.17 2011-02-03 23:38:36.000 034 33350.03 315.02 2356.63 31.17 2011-02-03 23:38:37.000 034 33350.18 314.99 2356.65 31.17 2011-02-03 23:38:38.000 034 33350.06 314.94 2356.64 31.17 2011-02-03 23:38:39.000 034 33350.14 315.02 2356.60 31.17 2011-02-03 23:38:40.000 034 33350.12 315.02 2356.64 31.17 2011-02-03 23:38:41.000 034 33350.12 315.01 2356.58 31.17 2011-02-03 23:38:42.000 034 33350.03 315.01 2356.60 31.17 2011-02-03 23:38:43.000 034 33350.11 314.99 2356.64 31.17 2011-02-03 23:38:44.000 034 33350.07 314.97 2356.66 31.17 2011-02-03 23:38:45.000 034 33350.13 314.97 2356.63 31.17 2011-02-03 23:38:46.000 034 33350.07 315.00 2356.64 31.17 2011-02-03 23:38:47.000 034 33350.08 315.03 2356.68 31.17 2011-02-03 23:38:48.000 034 33350.14 315.04 2356.58 31.17 2011-02-03 23:38:49.000 034 33350.19 315.01 2356.59 31.17 2011-02-03 23:38:50.000 034 33350.12 315.03 2356.59 31.17 2011-02-03 23:38:51.000 034 33350.07 315.00 2356.71 31.17 2011-02-03 23:38:52.000 034 33350.06 315.03 2356.66 31.17 2011-02-03 23:38:53.000 034 33350.10 315.01 2356.64 31.17 2011-02-03 23:38:54.000 034 33350.02 314.96 2356.67 31.17 2011-02-03 23:38:55.000 034 33350.10 315.00 2356.67 31.17 2011-02-03 23:38:56.000 034 33350.03 314.96 2356.68 31.17 2011-02-03 23:38:57.000 034 33350.08 315.00 2356.66 31.17 2011-02-03 23:38:58.000 034 33350.12 315.08 2356.64 31.17 2011-02-03 23:38:59.000 034 33350.09 315.03 2356.60 31.17 2011-02-03 23:39:00.000 034 33350.04 315.02 2356.61 31.17 2011-02-03 23:39:01.000 034 33350.07 315.00 2356.68 31.17 2011-02-03 23:39:02.000 034 33350.10 314.97 2356.70 31.17 2011-02-03 23:39:03.000 034 33350.05 315.01 2356.57 31.17 2011-02-03 23:39:04.000 034 33350.09 315.03 2356.52 31.17 2011-02-03 23:39:05.000 034 33350.05 315.04 2356.67 31.17 2011-02-03 23:39:06.000 034 33349.97 315.00 2356.67 31.17 2011-02-03 23:39:07.000 034 33350.22 315.04 2356.60 31.17 2011-02-03 23:39:08.000 034 33350.06 315.03 2356.63 31.17 2011-02-03 23:39:09.000 034 33350.07 315.00 2356.70 31.17 2011-02-03 23:39:10.000 034 33350.01 315.00 2356.67 31.17 2011-02-03 23:39:11.000 034 33350.01 315.02 2356.67 31.17 2011-02-03 23:39:12.000 034 33350.00 315.08 2356.66 31.17 2011-02-03 23:39:13.000 034 33350.04 315.08 2356.63 31.17 2011-02-03 23:39:14.000 034 33350.06 315.06 2356.66 31.17 2011-02-03 23:39:15.000 034 33350.03 315.04 2356.62 31.17 2011-02-03 23:39:16.000 034 33350.04 315.05 2356.72 31.17 2011-02-03 23:39:17.000 034 33350.06 315.04 2356.60 31.17 2011-02-03 23:39:18.000 034 33350.00 315.05 2356.67 31.17 2011-02-03 23:39:19.000 034 33350.04 315.04 2356.70 31.17 2011-02-03 23:39:20.000 034 33349.97 315.02 2356.70 31.17 2011-02-03 23:39:21.000 034 33350.03 315.08 2356.66 31.17 2011-02-03 23:39:22.000 034 33350.06 315.04 2356.61 31.17 2011-02-03 23:39:23.000 034 33350.05 315.07 2356.60 31.17 2011-02-03 23:39:24.000 034 33350.00 315.09 2356.66 31.17 2011-02-03 23:39:25.000 034 33350.10 315.04 2356.64 31.17 2011-02-03 23:39:26.000 034 33349.93 315.06 2356.60 31.17 2011-02-03 23:39:27.000 034 33349.98 315.06 2356.61 31.17 2011-02-03 23:39:28.000 034 33350.03 315.12 2356.66 31.17 2011-02-03 23:39:29.000 034 33350.00 315.09 2356.67 31.17 2011-02-03 23:39:30.000 034 33350.03 315.11 2356.61 31.17 2011-02-03 23:39:31.000 034 33349.97 315.06 2356.61 31.17 2011-02-03 23:39:32.000 034 33350.04 315.07 2356.60 31.17 2011-02-03 23:39:33.000 034 33350.09 315.08 2356.67 31.17 2011-02-03 23:39:34.000 034 33349.97 315.09 2356.76 31.17 2011-02-03 23:39:35.000 034 33350.14 315.07 2356.57 31.17 2011-02-03 23:39:36.000 034 33349.90 315.09 2356.69 31.17 2011-02-03 23:39:37.000 034 33350.06 315.04 2356.65 31.17 2011-02-03 23:39:38.000 034 33350.07 315.07 2356.67 31.17 2011-02-03 23:39:39.000 034 33349.97 315.08 2356.82 31.17 2011-02-03 23:39:40.000 034 33349.96 315.08 2356.63 31.17 2011-02-03 23:39:41.000 034 33350.01 315.09 2356.64 31.17 2011-02-03 23:39:42.000 034 33350.08 315.08 2356.58 31.17 2011-02-03 23:39:43.000 034 33349.98 315.08 2356.64 31.17 2011-02-03 23:39:44.000 034 33349.98 315.10 2356.61 31.17 2011-02-03 23:39:45.000 034 33349.96 315.13 2356.64 31.17 2011-02-03 23:39:46.000 034 33349.99 315.07 2356.63 31.17 2011-02-03 23:39:47.000 034 33350.03 315.10 2356.66 31.17 2011-02-03 23:39:48.000 034 33350.07 315.08 2356.66 31.17 2011-02-03 23:39:49.000 034 33350.01 315.10 2356.60 31.17 2011-02-03 23:39:50.000 034 33350.02 315.11 2356.67 31.17 2011-02-03 23:39:51.000 034 33349.99 315.11 2356.66 31.17 2011-02-03 23:39:52.000 034 33350.00 315.15 2356.64 31.17 2011-02-03 23:39:53.000 034 33349.90 315.11 2356.66 31.17 2011-02-03 23:39:54.000 034 33350.01 315.06 2356.66 31.17 2011-02-03 23:39:55.000 034 33350.04 315.12 2356.63 31.17 2011-02-03 23:39:56.000 034 33350.02 315.11 2356.58 31.17 2011-02-03 23:39:57.000 034 33349.96 315.09 2356.72 31.17 2011-02-03 23:39:58.000 034 33350.06 315.09 2356.72 31.17 2011-02-03 23:39:59.000 034 33349.98 315.11 2356.67 31.17 2011-02-03 23:40:00.000 034 33349.99 315.11 2356.74 31.17 2011-02-03 23:40:01.000 034 33350.06 315.13 2356.64 31.17 2011-02-03 23:40:02.000 034 33350.06 315.11 2356.68 31.17 2011-02-03 23:40:03.000 034 33349.99 315.12 2356.68 31.17 2011-02-03 23:40:04.000 034 33349.94 315.13 2356.68 31.17 2011-02-03 23:40:05.000 034 33350.00 315.12 2356.66 31.17 2011-02-03 23:40:06.000 034 33350.03 315.19 2356.75 31.17 2011-02-03 23:40:07.000 034 33350.01 315.16 2356.64 31.17 2011-02-03 23:40:08.000 034 33350.05 315.13 2356.68 31.17 2011-02-03 23:40:09.000 034 33350.06 315.14 2356.64 31.17 2011-02-03 23:40:10.000 034 33350.01 315.09 2356.73 31.17 2011-02-03 23:40:11.000 034 33350.00 315.13 2356.75 31.17 2011-02-03 23:40:12.000 034 33350.08 315.16 2356.78 31.17 2011-02-03 23:40:13.000 034 33350.03 315.14 2356.57 31.17 2011-02-03 23:40:14.000 034 33350.05 315.15 2356.53 31.17 2011-02-03 23:40:15.000 034 33350.00 315.15 2356.71 31.17 2011-02-03 23:40:16.000 034 33350.13 315.17 2356.73 31.17 2011-02-03 23:40:17.000 034 33350.00 315.11 2356.68 31.17 2011-02-03 23:40:18.000 034 33350.04 315.15 2356.65 31.17 2011-02-03 23:40:19.000 034 33350.10 315.12 2356.67 31.17 2011-02-03 23:40:20.000 034 33349.98 315.11 2356.63 31.17 2011-02-03 23:40:21.000 034 33350.06 315.17 2356.65 31.17 2011-02-03 23:40:22.000 034 33350.09 315.15 2356.69 31.17 2011-02-03 23:40:23.000 034 33350.09 315.17 2356.66 31.17 2011-02-03 23:40:24.000 034 33350.12 315.13 2356.74 31.17 2011-02-03 23:40:25.000 034 33350.01 315.14 2356.67 31.17 2011-02-03 23:40:26.000 034 33350.03 315.13 2356.68 31.17 2011-02-03 23:40:27.000 034 33350.09 315.14 2356.69 31.17 2011-02-03 23:40:28.000 034 33350.11 315.14 2356.72 31.17 2011-02-03 23:40:29.000 034 33349.99 315.14 2356.72 31.17 2011-02-03 23:40:30.000 034 33350.04 315.17 2356.73 31.17 2011-02-03 23:40:31.000 034 33350.13 315.13 2356.74 31.17 2011-02-03 23:40:32.000 034 33350.12 315.13 2356.73 31.17 2011-02-03 23:40:33.000 034 33350.14 315.13 2356.74 31.17 2011-02-03 23:40:34.000 034 33350.13 315.13 2356.63 31.17 2011-02-03 23:40:35.000 034 33350.06 315.13 2356.70 31.17 2011-02-03 23:40:36.000 034 33350.07 315.17 2356.69 31.17 2011-02-03 23:40:37.000 034 33350.07 315.14 2356.69 31.17 2011-02-03 23:40:38.000 034 33350.05 315.11 2356.68 31.17 2011-02-03 23:40:39.000 034 33350.03 315.13 2356.64 31.17 2011-02-03 23:40:40.000 034 33350.12 315.12 2356.68 31.17 2011-02-03 23:40:41.000 034 33350.13 315.18 2356.65 31.17 2011-02-03 23:40:42.000 034 33350.06 315.14 2356.70 31.17 2011-02-03 23:40:43.000 034 33350.12 315.18 2356.68 31.17 2011-02-03 23:40:44.000 034 33349.98 315.14 2356.67 31.17 2011-02-03 23:40:45.000 034 33350.09 315.14 2356.68 31.17 2011-02-03 23:40:46.000 034 33350.07 315.16 2356.69 31.17 2011-02-03 23:40:47.000 034 33350.10 315.17 2356.68 31.17 2011-02-03 23:40:48.000 034 33350.00 315.19 2356.66 31.17 2011-02-03 23:40:49.000 034 33350.05 315.17 2356.61 31.17 2011-02-03 23:40:50.000 034 33350.04 315.13 2356.64 31.17 2011-02-03 23:40:51.000 034 33350.01 315.17 2356.76 31.17 2011-02-03 23:40:52.000 034 33350.10 315.12 2356.72 31.17 2011-02-03 23:40:53.000 034 33350.06 315.16 2356.69 31.17 2011-02-03 23:40:54.000 034 33350.03 315.16 2356.68 31.17 2011-02-03 23:40:55.000 034 33350.09 315.19 2356.68 31.17 2011-02-03 23:40:56.000 034 33350.01 315.13 2356.70 31.17 2011-02-03 23:40:57.000 034 33350.03 315.17 2356.72 31.17 2011-02-03 23:40:58.000 034 33350.08 315.19 2356.64 31.17 2011-02-03 23:40:59.000 034 33350.04 315.17 2356.73 31.17 2011-02-03 23:41:00.000 034 33350.00 315.18 2356.65 31.17 2011-02-03 23:41:01.000 034 33350.12 315.20 2356.67 31.17 2011-02-03 23:41:02.000 034 33350.03 315.18 2356.71 31.17 2011-02-03 23:41:03.000 034 33350.04 315.18 2356.66 31.17 2011-02-03 23:41:04.000 034 33350.06 315.17 2356.62 31.17 2011-02-03 23:41:05.000 034 33350.05 315.20 2356.72 31.17 2011-02-03 23:41:06.000 034 33350.12 315.14 2356.62 31.17 2011-02-03 23:41:07.000 034 33350.03 315.22 2356.72 31.17 2011-02-03 23:41:08.000 034 33350.04 315.17 2356.68 31.17 2011-02-03 23:41:09.000 034 33350.09 315.23 2356.63 31.17 2011-02-03 23:41:10.000 034 33350.09 315.16 2356.74 31.17 2011-02-03 23:41:11.000 034 33350.03 315.15 2356.76 31.17 2011-02-03 23:41:12.000 034 33350.04 315.18 2356.76 31.17 2011-02-03 23:41:13.000 034 33350.04 315.14 2356.72 31.17 2011-02-03 23:41:14.000 034 33350.01 315.15 2356.74 31.17 2011-02-03 23:41:15.000 034 33350.06 315.16 2356.69 31.17 2011-02-03 23:41:16.000 034 33350.06 315.16 2356.74 31.17 2011-02-03 23:41:17.000 034 33350.16 315.16 2356.78 31.17 2011-02-03 23:41:18.000 034 33350.05 315.20 2356.71 31.17 2011-02-03 23:41:19.000 034 33350.12 315.17 2356.69 31.17 2011-02-03 23:41:20.000 034 33350.02 315.15 2356.76 31.17 2011-02-03 23:41:21.000 034 33350.00 315.17 2356.73 31.17 2011-02-03 23:41:22.000 034 33350.08 315.21 2356.73 31.17 2011-02-03 23:41:23.000 034 33350.09 315.16 2356.70 31.17 2011-02-03 23:41:24.000 034 33350.07 315.15 2356.66 31.17 2011-02-03 23:41:25.000 034 33350.06 315.19 2356.62 31.17 2011-02-03 23:41:26.000 034 33350.03 315.17 2356.60 31.17 2011-02-03 23:41:27.000 034 33350.14 315.16 2356.66 31.17 2011-02-03 23:41:28.000 034 33349.97 315.17 2356.69 31.17 2011-02-03 23:41:29.000 034 33350.01 315.16 2356.74 31.17 2011-02-03 23:41:30.000 034 33350.06 315.18 2356.66 31.17 2011-02-03 23:41:31.000 034 33350.01 315.19 2356.76 31.17 2011-02-03 23:41:32.000 034 33350.02 315.17 2356.70 31.17 2011-02-03 23:41:33.000 034 33349.98 315.20 2356.65 31.17 2011-02-03 23:41:34.000 034 33349.98 315.23 2356.68 31.17 2011-02-03 23:41:35.000 034 33350.03 315.15 2356.74 31.17 2011-02-03 23:41:36.000 034 33349.92 315.18 2356.66 31.17 2011-02-03 23:41:37.000 034 33350.07 315.20 2356.67 31.17 2011-02-03 23:41:38.000 034 33350.02 315.19 2356.67 31.17 2011-02-03 23:41:39.000 034 33350.06 315.20 2356.73 31.17 2011-02-03 23:41:40.000 034 33350.03 315.19 2356.73 31.17 2011-02-03 23:41:41.000 034 33350.09 315.22 2356.66 31.17 2011-02-03 23:41:42.000 034 33349.97 315.19 2356.68 31.17 2011-02-03 23:41:43.000 034 33350.12 315.21 2356.70 31.17 2011-02-03 23:41:44.000 034 33350.03 315.23 2356.73 31.17 2011-02-03 23:41:45.000 034 33350.07 315.23 2356.65 31.17 2011-02-03 23:41:46.000 034 33350.06 315.20 2356.73 31.17 2011-02-03 23:41:47.000 034 33350.18 315.20 2356.75 31.17 2011-02-03 23:41:48.000 034 33350.03 315.19 2356.65 31.17 2011-02-03 23:41:49.000 034 33350.09 315.18 2356.70 31.17 2011-02-03 23:41:50.000 034 33349.99 315.17 2356.63 31.17 2011-02-03 23:41:51.000 034 33350.00 315.20 2356.68 31.17 2011-02-03 23:41:52.000 034 33350.12 315.24 2356.74 31.17 2011-02-03 23:41:53.000 034 33349.97 315.23 2356.74 31.17 2011-02-03 23:41:54.000 034 33350.10 315.23 2356.72 31.17 2011-02-03 23:41:55.000 034 33350.07 315.22 2356.76 31.17 2011-02-03 23:41:56.000 034 33350.06 315.22 2356.67 31.17 2011-02-03 23:41:57.000 034 33350.06 315.21 2356.61 31.17 2011-02-03 23:41:58.000 034 33350.12 315.18 2356.59 31.17 2011-02-03 23:41:59.000 034 33349.98 315.19 2356.61 31.17 2011-02-03 23:42:00.000 034 33350.17 315.22 2356.69 31.17 2011-02-03 23:42:01.000 034 33350.12 315.24 2356.72 31.17 2011-02-03 23:42:02.000 034 33350.07 315.22 2356.66 31.17 2011-02-03 23:42:03.000 034 33350.14 315.20 2356.68 31.17 2011-02-03 23:42:04.000 034 33350.13 315.23 2356.72 31.17 2011-02-03 23:42:05.000 034 33350.09 315.26 2356.63 31.17 2011-02-03 23:42:06.000 034 33350.07 315.21 2356.66 31.17 2011-02-03 23:42:07.000 034 33350.04 315.21 2356.71 31.17 2011-02-03 23:42:08.000 034 33350.04 315.21 2356.70 31.17 2011-02-03 23:42:09.000 034 33350.05 315.21 2356.79 31.17 2011-02-03 23:42:10.000 034 33350.10 315.19 2356.65 31.17 2011-02-03 23:42:11.000 034 33350.13 315.22 2356.82 31.17 2011-02-03 23:42:12.000 034 33350.01 315.21 2356.68 31.17 2011-02-03 23:42:13.000 034 33350.10 315.21 2356.63 31.17 2011-02-03 23:42:14.000 034 33350.08 315.21 2356.69 31.17 2011-02-03 23:42:15.000 034 33350.06 315.23 2356.75 31.17 2011-02-03 23:42:16.000 034 33350.09 315.22 2356.69 31.17 2011-02-03 23:42:17.000 034 33350.01 315.21 2356.71 31.17 2011-02-03 23:42:18.000 034 33350.14 315.23 2356.76 31.17 2011-02-03 23:42:19.000 034 33350.04 315.24 2356.70 31.17 2011-02-03 23:42:20.000 034 33350.03 315.21 2356.65 31.17 2011-02-03 23:42:21.000 034 33350.11 315.23 2356.66 31.17 2011-02-03 23:42:22.000 034 33350.09 315.23 2356.72 31.17 2011-02-03 23:42:23.000 034 33350.11 315.22 2356.73 31.17 2011-02-03 23:42:24.000 034 33350.09 315.25 2356.68 31.17 2011-02-03 23:42:25.000 034 33350.00 315.21 2356.78 31.17 2011-02-03 23:42:26.000 034 33350.04 315.23 2356.70 31.17 2011-02-03 23:42:27.000 034 33350.12 315.23 2356.76 31.17 2011-02-03 23:42:28.000 034 33350.00 315.25 2356.66 31.17 2011-02-03 23:42:29.000 034 33350.07 315.28 2356.74 31.17 2011-02-03 23:42:30.000 034 33350.09 315.23 2356.63 31.17 2011-02-03 23:42:31.000 034 33350.14 315.28 2356.76 31.17 2011-02-03 23:42:32.000 034 33350.05 315.23 2356.70 31.17 2011-02-03 23:42:33.000 034 33350.09 315.24 2356.75 31.17 2011-02-03 23:42:34.000 034 33350.06 315.25 2356.72 31.17 2011-02-03 23:42:35.000 034 33350.02 315.22 2356.72 31.17 2011-02-03 23:42:36.000 034 33350.11 315.27 2356.80 31.17 2011-02-03 23:42:37.000 034 33350.00 315.24 2356.76 31.17 2011-02-03 23:42:38.000 034 33349.96 315.21 2356.77 31.17 2011-02-03 23:42:39.000 034 33350.09 315.25 2356.75 31.17 2011-02-03 23:42:40.000 034 33350.08 315.24 2356.74 31.17 2011-02-03 23:42:41.000 034 33349.99 315.23 2356.74 31.17 2011-02-03 23:42:42.000 034 33350.12 315.21 2356.72 31.17 2011-02-03 23:42:43.000 034 33350.13 315.23 2356.88 31.17 2011-02-03 23:42:44.000 034 33350.07 315.24 2356.79 31.17 2011-02-03 23:42:45.000 034 33350.12 315.22 2356.78 31.17 2011-02-03 23:42:46.000 034 33350.08 315.26 2356.70 31.17 2011-02-03 23:42:47.000 034 33350.08 315.23 2356.73 31.17 2011-02-03 23:42:48.000 034 33350.10 315.24 2356.67 31.17 2011-02-03 23:42:49.000 034 33350.06 315.24 2356.72 31.17 2011-02-03 23:42:50.000 034 33350.05 315.23 2356.73 31.17 2011-02-03 23:42:51.000 034 33350.10 315.26 2356.79 31.17 2011-02-03 23:42:52.000 034 33350.03 315.27 2356.73 31.17 2011-02-03 23:42:53.000 034 33350.00 315.25 2356.74 31.17 2011-02-03 23:42:54.000 034 33350.06 315.25 2356.73 31.17 2011-02-03 23:42:55.000 034 33350.03 315.19 2356.76 31.17 2011-02-03 23:42:56.000 034 33350.01 315.19 2356.68 31.17 2011-02-03 23:42:57.000 034 33350.05 315.29 2356.80 31.17 2011-02-03 23:42:58.000 034 33350.05 315.24 2356.73 31.17 2011-02-03 23:42:59.000 034 33349.97 315.24 2356.67 31.17 2011-02-03 23:43:00.000 034 33349.96 315.26 2356.70 31.17 2011-02-03 23:43:01.000 034 33350.00 315.26 2356.72 31.17 2011-02-03 23:43:02.000 034 33350.01 315.26 2356.73 31.17 2011-02-03 23:43:03.000 034 33349.95 315.25 2356.72 31.17 2011-02-03 23:43:04.000 034 33350.03 315.26 2356.72 31.17 2011-02-03 23:43:05.000 034 33349.86 315.24 2356.68 31.17 2011-02-03 23:43:06.000 034 33350.06 315.25 2356.70 31.17 2011-02-03 23:43:07.000 034 33350.00 315.23 2356.70 31.17 2011-02-03 23:43:08.000 034 33349.90 315.25 2356.69 31.17 2011-02-03 23:43:09.000 034 33350.04 315.28 2356.70 31.17 2011-02-03 23:43:10.000 034 33350.00 315.20 2356.71 31.17 2011-02-03 23:43:11.000 034 33350.01 315.25 2356.72 31.17 2011-02-03 23:43:12.000 034 33350.12 315.27 2356.76 31.17 2011-02-03 23:43:13.000 034 33349.91 315.27 2356.71 31.17 2011-02-03 23:43:14.000 034 33349.92 315.26 2356.79 31.17 2011-02-03 23:43:15.000 034 33349.94 315.25 2356.79 31.17 2011-02-03 23:43:16.000 034 33350.00 315.23 2356.74 31.17 2011-02-03 23:43:17.000 034 33350.07 315.25 2356.83 31.17 2011-02-03 23:43:18.000 034 33349.97 315.27 2356.68 31.17 2011-02-03 23:43:19.000 034 33349.97 315.27 2356.72 31.17 2011-02-03 23:43:20.000 034 33349.88 315.25 2356.68 31.17 2011-02-03 23:43:21.000 034 33350.03 315.26 2356.66 31.17 2011-02-03 23:43:22.000 034 33350.00 315.27 2356.74 31.17 2011-02-03 23:43:23.000 034 33349.86 315.24 2356.68 31.17 2011-02-03 23:43:24.000 034 33349.98 315.28 2356.76 31.17 2011-02-03 23:43:25.000 034 33350.03 315.27 2356.67 31.17 2011-02-03 23:43:26.000 034 33350.03 315.28 2356.78 31.17 2011-02-03 23:43:27.000 034 33350.01 315.27 2356.78 31.17 2011-02-03 23:43:28.000 034 33350.02 315.24 2356.79 31.17 2011-02-03 23:43:29.000 034 33350.07 315.24 2356.66 31.17 2011-02-03 23:43:30.000 034 33349.88 315.31 2356.74 31.17 2011-02-03 23:43:31.000 034 33350.04 315.24 2356.72 31.17 2011-02-03 23:43:32.000 034 33349.98 315.28 2356.69 31.17 2011-02-03 23:43:33.000 034 33349.98 315.27 2356.72 31.17 2011-02-03 23:43:34.000 034 33350.01 315.27 2356.69 31.17 2011-02-03 23:43:35.000 034 33350.01 315.23 2356.64 31.17 2011-02-03 23:43:36.000 034 33349.96 315.27 2356.70 31.17 2011-02-03 23:43:37.000 034 33349.98 315.27 2356.80 31.17 2011-02-03 23:43:38.000 034 33349.91 315.23 2356.76 31.17 2011-02-03 23:43:39.000 034 33349.95 315.29 2356.78 31.17 2011-02-03 23:43:40.000 034 33349.93 315.26 2356.75 31.17 2011-02-03 23:43:41.000 034 33349.93 315.25 2356.64 31.17 2011-02-03 23:43:42.000 034 33349.94 315.30 2356.70 31.17 2011-02-03 23:43:43.000 034 33349.98 315.26 2356.72 31.17 2011-02-03 23:43:44.000 034 33349.90 315.29 2356.67 31.17 2011-02-03 23:43:45.000 034 33349.95 315.26 2356.78 31.17 2011-02-03 23:43:46.000 034 33349.93 315.25 2356.73 31.17 2011-02-03 23:43:47.000 034 33349.92 315.25 2356.73 31.17 2011-02-03 23:43:48.000 034 33349.86 315.27 2356.83 31.17 2011-02-03 23:43:49.000 034 33349.95 315.29 2356.76 31.17 2011-02-03 23:43:50.000 034 33349.92 315.27 2356.78 31.17 2011-02-03 23:43:51.000 034 33349.87 315.22 2356.68 31.17 2011-02-03 23:43:52.000 034 33349.92 315.31 2356.73 31.17 2011-02-03 23:43:53.000 034 33349.88 315.25 2356.72 31.17 2011-02-03 23:43:54.000 034 33349.93 315.22 2356.78 31.17 2011-02-03 23:43:55.000 034 33349.94 315.23 2356.78 31.17 2011-02-03 23:43:56.000 034 33349.85 315.19 2356.79 31.17 2011-02-03 23:43:57.000 034 33349.97 315.25 2356.69 31.17 2011-02-03 23:43:58.000 034 33349.95 315.31 2356.72 31.17 2011-02-03 23:43:59.000 034 33349.93 315.27 2356.73 31.17 2011-02-03 23:44:00.000 034 33349.95 315.27 2356.68 31.17 2011-02-03 23:44:01.000 034 33349.93 315.27 2356.76 31.17 2011-02-03 23:44:02.000 034 33349.94 315.22 2356.80 31.17 2011-02-03 23:44:03.000 034 33349.90 315.25 2356.68 31.17 2011-02-03 23:44:04.000 034 33349.93 315.27 2356.75 31.17 2011-02-03 23:44:05.000 034 33349.88 315.25 2356.76 31.17 2011-02-03 23:44:06.000 034 33349.86 315.25 2356.67 31.17 2011-02-03 23:44:07.000 034 33349.92 315.27 2356.76 31.17 2011-02-03 23:44:08.000 034 33349.91 315.27 2356.78 31.17 2011-02-03 23:44:09.000 034 33349.87 315.27 2356.84 31.17 2011-02-03 23:44:10.000 034 33349.94 315.25 2356.73 31.17 2011-02-03 23:44:11.000 034 33349.98 315.25 2356.72 31.17 2011-02-03 23:44:12.000 034 33349.85 315.25 2356.79 31.17 2011-02-03 23:44:13.000 034 33349.90 315.25 2356.78 31.17 2011-02-03 23:44:14.000 034 33349.90 315.22 2356.67 31.17 2011-02-03 23:44:15.000 034 33349.88 315.27 2356.79 31.17 2011-02-03 23:44:16.000 034 33349.92 315.27 2356.73 31.17 2011-02-03 23:44:17.000 034 33349.89 315.25 2356.69 31.17 2011-02-03 23:44:18.000 034 33349.95 315.29 2356.78 31.17 2011-02-03 23:44:19.000 034 33349.83 315.27 2356.78 31.17 2011-02-03 23:44:20.000 034 33349.85 315.25 2356.76 31.17 2011-02-03 23:44:21.000 034 33349.84 315.26 2356.70 31.17 2011-02-03 23:44:22.000 034 33349.88 315.25 2356.78 31.17 2011-02-03 23:44:23.000 034 33349.88 315.31 2356.73 31.17 2011-02-03 23:44:24.000 034 33349.89 315.26 2356.76 31.17 2011-02-03 23:44:25.000 034 33349.83 315.25 2356.74 31.17 2011-02-03 23:44:26.000 034 33349.86 315.26 2356.68 31.17 2011-02-03 23:44:27.000 034 33349.93 315.27 2356.73 31.17 2011-02-03 23:44:28.000 034 33349.88 315.27 2356.69 31.17 2011-02-03 23:44:29.000 034 33349.89 315.26 2356.79 31.17 2011-02-03 23:44:30.000 034 33349.81 315.29 2356.68 31.17 2011-02-03 23:44:31.000 034 33349.82 315.26 2356.74 31.17 2011-02-03 23:44:32.000 034 33349.85 315.24 2356.75 31.17 2011-02-03 23:44:33.000 034 33349.89 315.30 2356.76 31.17 2011-02-03 23:44:34.000 034 33349.84 315.30 2356.78 31.17 2011-02-03 23:44:35.000 034 33349.86 315.25 2356.86 31.17 2011-02-03 23:44:36.000 034 33349.79 315.31 2356.81 31.17 2011-02-03 23:44:37.000 034 33349.82 315.31 2356.72 31.17 2011-02-03 23:44:38.000 034 33349.75 315.28 2356.80 31.17 2011-02-03 23:44:39.000 034 33349.90 315.27 2356.76 31.17 2011-02-03 23:44:40.000 034 33349.85 315.29 2356.78 31.17 2011-02-03 23:44:41.000 034 33349.84 315.29 2356.76 31.17 2011-02-03 23:44:42.000 034 33349.81 315.32 2356.74 31.16 2011-02-03 23:44:43.000 034 33349.79 315.32 2356.76 31.17 2011-02-03 23:44:44.000 034 33349.81 315.32 2356.73 31.17 2011-02-03 23:44:45.000 034 33349.78 315.28 2356.66 31.17 2011-02-03 23:44:46.000 034 33349.86 315.24 2356.78 31.17 2011-02-03 23:44:47.000 034 33349.80 315.28 2356.86 31.17 2011-02-03 23:44:48.000 034 33349.79 315.28 2356.82 31.17 2011-02-03 23:44:49.000 034 33349.82 315.24 2356.76 31.17 2011-02-03 23:44:50.000 034 33349.76 315.25 2356.79 31.17 2011-02-03 23:44:51.000 034 33349.75 315.23 2356.73 31.17 2011-02-03 23:44:52.000 034 33349.81 315.26 2356.73 31.17 2011-02-03 23:44:53.000 034 33349.64 315.29 2356.74 31.17 2011-02-03 23:44:54.000 034 33349.66 315.25 2356.76 31.17 2011-02-03 23:44:55.000 034 33349.83 315.31 2356.76 31.17 2011-02-03 23:44:56.000 034 33349.70 315.29 2356.74 31.17 2011-02-03 23:44:57.000 034 33349.76 315.31 2356.67 31.17 2011-02-03 23:44:58.000 034 33349.80 315.29 2356.71 31.17 2011-02-03 23:44:59.000 034 33349.70 315.24 2356.80 31.17 2011-02-03 23:45:00.000 034 33349.79 315.27 2356.74 31.17 2011-02-03 23:45:01.000 034 33349.75 315.27 2356.68 31.17 2011-02-03 23:45:02.000 034 33349.76 315.29 2356.74 31.17 2011-02-03 23:45:03.000 034 33349.76 315.34 2356.70 31.17 2011-02-03 23:45:04.000 034 33349.73 315.29 2356.73 31.16 2011-02-03 23:45:05.000 034 33349.68 315.28 2356.78 31.17 2011-02-03 23:45:06.000 034 33349.71 315.27 2356.81 31.17 2011-02-03 23:45:07.000 034 33349.75 315.32 2356.76 31.17 2011-02-03 23:45:08.000 034 33349.69 315.27 2356.79 31.16 2011-02-03 23:45:09.000 034 33349.76 315.28 2356.86 31.17 2011-02-03 23:45:10.000 034 33349.68 315.28 2356.89 31.17 2011-02-03 23:45:11.000 034 33349.79 315.27 2356.74 31.16 2011-02-03 23:45:12.000 034 33349.78 315.35 2356.76 31.17 2011-02-03 23:45:13.000 034 33349.68 315.31 2356.76 31.17 2011-02-03 23:45:14.000 034 33349.71 315.27 2356.78 31.17 2011-02-03 23:45:15.000 034 33349.75 315.29 2356.76 31.17 2011-02-03 23:45:16.000 034 33349.73 315.28 2356.73 31.16 2011-02-03 23:45:17.000 034 33349.83 315.32 2356.79 31.16 2011-02-03 23:45:18.000 034 33349.67 315.26 2356.74 31.16 2011-02-03 23:45:19.000 034 33349.81 315.32 2356.77 31.16 2011-02-03 23:45:20.000 034 33349.73 315.29 2356.84 31.16 2011-02-03 23:45:21.000 034 33349.78 315.29 2356.83 31.16 2011-02-03 23:45:22.000 034 33349.85 315.29 2356.79 31.16 2011-02-03 23:45:23.000 034 33349.79 315.27 2356.78 31.16 2011-02-03 23:45:24.000 034 33349.73 315.29 2356.78 31.16 2011-02-03 23:45:25.000 034 33349.73 315.27 2356.80 31.16 2011-02-03 23:45:26.000 034 33349.72 315.27 2356.78 31.16 2011-02-03 23:45:27.000 034 33349.77 315.28 2356.80 31.16 2011-02-03 23:45:28.000 034 33349.81 315.28 2356.86 31.16 2011-02-03 23:45:29.000 034 33349.81 315.30 2356.84 31.16 2011-02-03 23:45:30.000 034 33349.81 315.30 2356.75 31.17 2011-02-03 23:45:31.000 034 33349.66 315.31 2356.78 31.16 2011-02-03 23:45:32.000 034 33349.69 315.27 2356.72 31.16 2011-02-03 23:45:33.000 034 33349.77 315.33 2356.77 31.16 2011-02-03 23:45:34.000 034 33349.75 315.29 2356.81 31.16 2011-02-03 23:45:35.000 034 33349.79 315.28 2356.79 31.16 2011-02-03 23:45:36.000 034 33349.74 315.31 2356.75 31.16 2011-02-03 23:45:37.000 034 33349.61 315.33 2356.78 31.17 2011-02-03 23:45:38.000 034 33349.61 315.32 2356.74 31.17 2011-02-03 23:45:39.000 034 33349.68 315.25 2356.76 31.16 2011-02-03 23:45:40.000 034 33349.68 315.26 2356.79 31.16 2011-02-03 23:45:41.000 034 33349.60 315.27 2356.72 31.16 2011-02-03 23:45:42.000 034 33349.74 315.27 2356.76 31.16 2011-02-03 23:45:43.000 034 33349.78 315.27 2356.80 31.16 2011-02-03 23:45:44.000 034 33349.60 315.27 2356.76 31.17 2011-02-03 23:45:45.000 034 33349.69 315.29 2356.79 31.16 2011-02-03 23:45:46.000 034 33349.75 315.26 2356.67 31.17 2011-02-03 23:45:47.000 034 33349.77 315.30 2356.83 31.16 2011-02-03 23:45:48.000 034 33349.77 315.31 2356.76 31.16 2011-02-03 23:45:49.000 034 33349.66 315.32 2356.86 31.17 2011-02-03 23:45:50.000 034 33349.64 315.31 2356.79 31.16 2011-02-03 23:45:51.000 034 33349.71 315.33 2356.79 31.16 2011-02-03 23:45:52.000 034 33349.72 315.31 2356.74 31.16 2011-02-03 23:45:53.000 034 33349.73 315.28 2356.74 31.16 2011-02-03 23:45:54.000 034 33349.71 315.31 2356.74 31.16 2011-02-03 23:45:55.000 034 33349.68 315.33 2356.73 31.16 2011-02-03 23:45:56.000 034 33349.60 315.31 2356.76 31.16 2011-02-03 23:45:57.000 034 33349.68 315.27 2356.76 31.16 2011-02-03 23:45:58.000 034 33349.65 315.31 2356.79 31.16 2011-02-03 23:45:59.000 034 33349.57 315.33 2356.89 31.16 2011-02-03 23:46:00.000 034 33349.69 315.36 2356.81 31.16 2011-02-03 23:46:01.000 034 33349.72 315.38 2356.79 31.16 2011-02-03 23:46:02.000 034 33349.62 315.34 2356.79 31.16 2011-02-03 23:46:03.000 034 33349.67 315.31 2356.78 31.16 2011-02-03 23:46:04.000 034 33349.76 315.33 2356.88 31.17 2011-02-03 23:46:05.000 034 33349.63 315.28 2356.74 31.16 2011-02-03 23:46:06.000 034 33349.53 315.25 2356.77 31.16 2011-02-03 23:46:07.000 034 33349.79 315.30 2356.78 31.16 2011-02-03 23:46:08.000 034 33349.62 315.33 2356.74 31.16 2011-02-03 23:46:09.000 034 33349.73 315.36 2356.82 31.16 2011-02-03 23:46:10.000 034 33349.74 315.31 2356.82 31.16 2011-02-03 23:46:11.000 034 33349.69 315.30 2356.77 31.16 2011-02-03 23:46:12.000 034 33349.72 315.34 2356.75 31.16 2011-02-03 23:46:13.000 034 33349.75 315.33 2356.71 31.16 2011-02-03 23:46:14.000 034 33349.62 315.32 2356.79 31.16 2011-02-03 23:46:15.000 034 33349.61 315.32 2356.75 31.16 2011-02-03 23:46:16.000 034 33349.68 315.31 2356.80 31.16 2011-02-03 23:46:17.000 034 33349.60 315.29 2356.80 31.16 2011-02-03 23:46:18.000 034 33349.72 315.31 2356.78 31.16 2011-02-03 23:46:19.000 034 33349.68 315.30 2356.83 31.16 2011-02-03 23:46:20.000 034 33349.72 315.34 2356.85 31.16 2011-02-03 23:46:21.000 034 33349.72 315.31 2356.79 31.16 2011-02-03 23:46:22.000 034 33349.69 315.29 2356.73 31.16 2011-02-03 23:46:23.000 034 33349.58 315.28 2356.79 31.16 2011-02-03 23:46:24.000 034 33349.72 315.29 2356.79 31.16 2011-02-03 23:46:25.000 034 33349.61 315.32 2356.73 31.16 2011-02-03 23:46:26.000 034 33349.54 315.31 2356.79 31.16 2011-02-03 23:46:27.000 034 33349.62 315.30 2356.71 31.16 2011-02-03 23:46:28.000 034 33349.66 315.28 2356.74 31.16 2011-02-03 23:46:29.000 034 33349.61 315.27 2356.73 31.16 2011-02-03 23:46:30.000 034 33349.57 315.30 2356.78 31.16 2011-02-03 23:46:31.000 034 33349.61 315.33 2356.68 31.16 2011-02-03 23:46:32.000 034 33349.59 315.31 2356.70 31.16 2011-02-03 23:46:33.000 034 33349.63 315.34 2356.72 31.16 2011-02-03 23:46:34.000 034 33349.61 315.31 2356.77 31.16 2011-02-03 23:46:35.000 034 33349.51 315.28 2356.76 31.16 2011-02-03 23:46:36.000 034 33349.64 315.31 2356.76 31.16 2011-02-03 23:46:37.000 034 33349.58 315.35 2356.78 31.16 2011-02-03 23:46:38.000 034 33349.57 315.31 2356.76 31.16 2011-02-03 23:46:39.000 034 33349.61 315.31 2356.78 31.16 2011-02-03 23:46:40.000 034 33349.62 315.29 2356.79 31.16 2011-02-03 23:46:41.000 034 33349.60 315.26 2356.75 31.16 2011-02-03 23:46:42.000 034 33349.57 315.31 2356.75 31.16 2011-02-03 23:46:43.000 034 33349.63 315.32 2356.75 31.16 2011-02-03 23:46:44.000 034 33349.57 315.29 2356.68 31.16 2011-02-03 23:46:45.000 034 33349.57 315.35 2356.77 31.16 2011-02-03 23:46:46.000 034 33349.53 315.33 2356.80 31.16 2011-02-03 23:46:47.000 034 33349.53 315.30 2356.73 31.16 2011-02-03 23:46:48.000 034 33349.53 315.33 2356.82 31.16 2011-02-03 23:46:49.000 034 33349.53 315.33 2356.76 31.16 2011-02-03 23:46:50.000 034 33349.55 315.32 2356.73 31.16 2011-02-03 23:46:51.000 034 33349.51 315.34 2356.83 31.16 2011-02-03 23:46:52.000 034 33349.51 315.30 2356.70 31.16 2011-02-03 23:46:53.000 034 33349.50 315.29 2356.78 31.16 2011-02-03 23:46:54.000 034 33349.53 315.31 2356.81 31.16 2011-02-03 23:46:55.000 034 33349.54 315.30 2356.73 31.16 2011-02-03 23:46:56.000 034 33349.50 315.29 2356.74 31.16 2011-02-03 23:46:57.000 034 33349.56 315.30 2356.77 31.16 2011-02-03 23:46:58.000 034 33349.57 315.27 2356.80 31.16 2011-02-03 23:46:59.000 034 33349.57 315.28 2356.83 31.16 2011-02-03 23:47:00.000 034 33349.50 315.33 2356.76 31.16 2011-02-03 23:47:01.000 034 33349.58 315.28 2356.76 31.16 2011-02-03 23:47:02.000 034 33349.53 315.31 2356.79 31.16 2011-02-03 23:47:03.000 034 33349.50 315.32 2356.80 31.16 2011-02-03 23:47:04.000 034 33349.60 315.30 2356.70 31.16 2011-02-03 23:47:05.000 034 33349.56 315.31 2356.85 31.16 2011-02-03 23:47:06.000 034 33349.56 315.33 2356.79 31.16 2011-02-03 23:47:07.000 034 33349.53 315.32 2356.76 31.16 2011-02-03 23:47:08.000 034 33349.51 315.28 2356.74 31.16 2011-02-03 23:47:09.000 034 33349.60 315.25 2356.77 31.16 2011-02-03 23:47:10.000 034 33349.48 315.32 2356.81 31.16 2011-02-03 23:47:11.000 034 33349.54 315.31 2356.74 31.17 2011-02-03 23:47:12.000 034 33349.52 315.31 2356.80 31.17 2011-02-03 23:47:13.000 034 33349.50 315.31 2356.73 31.17 2011-02-03 23:47:14.000 034 33349.49 315.33 2356.74 31.16 2011-02-03 23:47:15.000 034 33349.48 315.34 2356.74 31.17 2011-02-03 23:47:16.000 034 33349.47 315.35 2356.74 31.17 2011-02-03 23:47:17.000 034 33349.52 315.29 2356.80 31.17 2011-02-03 23:47:18.000 034 33349.47 315.28 2356.72 31.17 2011-02-03 23:47:19.000 034 33349.45 315.31 2356.80 31.17 2011-02-03 23:47:20.000 034 33349.50 315.32 2356.83 31.17 2011-02-03 23:47:21.000 034 33349.47 315.30 2356.80 31.17 2011-02-03 23:47:22.000 034 33349.43 315.28 2356.83 31.17 2011-02-03 23:47:23.000 034 33349.47 315.28 2356.76 31.17 2011-02-03 23:47:24.000 034 33349.51 315.32 2356.80 31.17 2011-02-03 23:47:25.000 034 33349.46 315.34 2356.76 31.17 2011-02-03 23:47:26.000 034 33349.48 315.30 2356.82 31.17 2011-02-03 23:47:27.000 034 33349.48 315.32 2356.79 31.17 2011-02-03 23:47:28.000 034 33349.44 315.32 2356.76 31.17 2011-02-03 23:47:29.000 034 33349.47 315.31 2356.79 31.17 2011-02-03 23:47:30.000 034 33349.42 315.33 2356.85 31.17 2011-02-03 23:47:31.000 034 33349.42 315.31 2356.88 31.17 2011-02-03 23:47:32.000 034 33349.52 315.32 2356.78 31.17 2011-02-03 23:47:33.000 034 33349.50 315.31 2356.76 31.17 2011-02-03 23:47:34.000 034 33349.49 315.33 2356.83 31.17 2011-02-03 23:47:35.000 034 33349.47 315.31 2356.87 31.17 2011-02-03 23:47:36.000 034 33349.47 315.34 2356.72 31.17 2011-02-03 23:47:37.000 034 33349.53 315.33 2356.74 31.17 2011-02-03 23:47:38.000 034 33349.48 315.32 2356.81 31.17 2011-02-03 23:47:39.000 034 33349.45 315.31 2356.81 31.17 2011-02-03 23:47:40.000 034 33349.54 315.31 2356.75 31.17 2011-02-03 23:47:41.000 034 33349.42 315.33 2356.78 31.17 2011-02-03 23:47:42.000 034 33349.39 315.30 2356.80 31.17 2011-02-03 23:47:43.000 034 33349.52 315.35 2356.78 31.17 2011-02-03 23:47:44.000 034 33349.42 315.35 2356.79 31.17 2011-02-03 23:47:45.000 034 33349.48 315.33 2356.81 31.17 2011-02-03 23:47:46.000 034 33349.50 315.35 2356.84 31.17 2011-02-03 23:47:47.000 034 33349.47 315.32 2356.77 31.17 2011-02-03 23:47:48.000 034 33349.35 315.27 2356.79 31.17 2011-02-03 23:47:49.000 034 33349.47 315.29 2356.88 31.17 2011-02-03 23:47:50.000 034 33349.48 315.28 2356.77 31.17 2011-02-03 23:47:51.000 034 33349.50 315.27 2356.75 31.17 2011-02-03 23:47:52.000 034 33349.42 315.30 2356.74 31.17 2011-02-03 23:47:53.000 034 33349.38 315.27 2356.85 31.17 2011-02-03 23:47:54.000 034 33349.41 315.33 2356.78 31.17 2011-02-03 23:47:55.000 034 33349.39 315.27 2356.79 31.17 2011-02-03 23:47:56.000 034 33349.47 315.27 2356.81 31.17 2011-02-03 23:47:57.000 034 33349.41 315.25 2356.82 31.17 2011-02-03 23:47:58.000 034 33349.42 315.28 2356.83 31.17 2011-02-03 23:47:59.000 034 33349.41 315.27 2356.83 31.17 2011-02-03 23:48:00.000 034 33349.52 315.29 2356.76 31.17 2011-02-03 23:48:01.000 034 33349.48 315.30 2356.76 31.16 2011-02-03 23:48:02.000 034 33349.41 315.29 2356.76 31.16 2011-02-03 23:48:03.000 034 33349.47 315.27 2356.78 31.16 2011-02-03 23:48:04.000 034 33349.53 315.30 2356.80 31.17 2011-02-03 23:48:05.000 034 33349.47 315.35 2356.74 31.17 2011-02-03 23:48:06.000 034 33349.41 315.31 2356.67 31.17 2011-02-03 23:48:07.000 034 33349.53 315.32 2356.75 31.16 2011-02-03 23:48:08.000 034 33349.41 315.29 2356.67 31.17 2011-02-03 23:48:09.000 034 33349.45 315.29 2356.72 31.17 2011-02-03 23:48:10.000 034 33349.44 315.27 2356.70 31.16 2011-02-03 23:48:11.000 034 33349.43 315.24 2356.78 31.16 2011-02-03 23:48:12.000 034 33349.41 315.24 2356.74 31.16 2011-02-03 23:48:13.000 034 33349.41 315.29 2356.79 31.16 2011-02-03 23:48:14.000 034 33349.41 315.27 2356.81 31.16 2011-02-03 23:48:15.000 034 33349.40 315.30 2356.73 31.16 2011-02-03 23:48:16.000 034 33349.47 315.26 2356.80 31.16 2011-02-03 23:48:17.000 034 33349.40 315.31 2356.80 31.16 2011-02-03 23:48:18.000 034 33349.26 315.25 2356.82 31.16 2011-02-03 23:48:19.000 034 33349.42 315.29 2356.79 31.16 2011-02-03 23:48:20.000 034 33349.33 315.30 2356.77 31.16 2011-02-03 23:48:21.000 034 33349.33 315.29 2356.70 31.16 2011-02-03 23:48:22.000 034 33349.39 315.31 2356.77 31.16 2011-02-03 23:48:23.000 034 33349.43 315.31 2356.75 31.16 2011-02-03 23:48:24.000 034 33349.33 315.31 2356.83 31.16 2011-02-03 23:48:25.000 034 33349.40 315.31 2356.76 31.16 2011-02-03 23:48:26.000 034 33349.60 315.27 2356.83 31.16 2011-02-03 23:48:27.000 034 33349.38 315.26 2356.83 31.16 2011-02-03 23:48:28.000 034 33349.42 315.28 2356.80 31.16 2011-02-03 23:48:29.000 034 33349.33 315.25 2356.85 31.16 2011-02-03 23:48:30.000 034 33349.35 315.24 2356.73 31.16 2011-02-03 23:48:31.000 034 33349.27 315.27 2356.76 31.16 2011-02-03 23:48:32.000 034 33349.32 315.27 2356.73 31.16 2011-02-03 23:48:33.000 034 33349.33 315.29 2356.74 31.16 2011-02-03 23:48:34.000 034 33349.32 315.25 2356.77 31.16 2011-02-03 23:48:35.000 034 33349.38 315.29 2356.74 31.16 2011-02-03 23:48:36.000 034 33349.29 315.25 2356.80 31.16 2011-02-03 23:48:37.000 034 33349.44 315.31 2356.82 31.16 2011-02-03 23:48:38.000 034 33349.37 315.27 2356.79 31.16 2011-02-03 23:48:39.000 034 33349.31 315.28 2356.78 31.16 2011-02-03 23:48:40.000 034 33349.29 315.29 2356.74 31.16 2011-02-03 23:48:41.000 034 33349.45 315.28 2356.75 31.16 2011-02-03 23:48:42.000 034 33349.38 315.28 2356.80 31.16 2011-02-03 23:48:43.000 034 33349.43 315.31 2356.82 31.16 2011-02-03 23:48:44.000 034 33349.39 315.29 2356.70 31.16 2011-02-03 23:48:45.000 034 33349.35 315.25 2356.74 31.16 2011-02-03 23:48:46.000 034 33349.31 315.29 2356.76 31.16 2011-02-03 23:48:47.000 034 33349.34 315.29 2356.82 31.16 2011-02-03 23:48:48.000 034 33349.33 315.25 2356.77 31.16 2011-02-03 23:48:49.000 034 33349.28 315.31 2356.78 31.16 2011-02-03 23:48:50.000 034 33349.35 315.30 2356.83 31.16 2011-02-03 23:48:51.000 034 33349.33 315.30 2356.74 31.16 2011-02-03 23:48:52.000 034 33349.38 315.31 2356.70 31.16 2011-02-03 23:48:53.000 034 33349.38 315.27 2356.75 31.16 2011-02-03 23:48:54.000 034 33349.36 315.23 2356.71 31.16 2011-02-03 23:48:55.000 034 33349.25 315.28 2356.70 31.16 2011-02-03 23:48:56.000 034 33349.41 315.32 2356.76 31.16 2011-02-03 23:48:57.000 034 33349.32 315.28 2356.78 31.16 2011-02-03 23:48:58.000 034 33349.33 315.31 2356.80 31.16 2011-02-03 23:48:59.000 034 33349.36 315.31 2356.76 31.16 2011-02-03 23:49:00.000 034 33349.32 315.26 2356.79 31.16 2011-02-03 23:49:01.000 034 33349.28 315.31 2356.79 31.16 2011-02-03 23:49:02.000 034 33349.38 315.31 2356.69 31.16 2011-02-03 23:49:03.000 034 33349.34 315.30 2356.76 31.16 2011-02-03 23:49:04.000 034 33349.27 315.32 2356.74 31.16 2011-02-03 23:49:05.000 034 33349.37 315.28 2356.76 31.16 2011-02-03 23:49:06.000 034 33349.27 315.32 2356.73 31.16 2011-02-03 23:49:07.000 034 33349.27 315.29 2356.85 31.16 2011-02-03 23:49:08.000 034 33349.35 315.31 2356.72 31.16 2011-02-03 23:49:09.000 034 33349.32 315.28 2356.70 31.16 2011-02-03 23:49:10.000 034 33349.44 315.31 2356.74 31.16 2011-02-03 23:49:11.000 034 33349.44 315.31 2356.76 31.16 2011-02-03 23:49:12.000 034 33349.39 315.35 2356.79 31.16 2011-02-03 23:49:13.000 034 33349.39 315.28 2356.70 31.16 2011-02-03 23:49:14.000 034 33349.31 315.27 2356.77 31.16 2011-02-03 23:49:15.000 034 33349.27 315.30 2356.68 31.16 2011-02-03 23:49:16.000 034 33349.38 315.31 2356.75 31.16 2011-02-03 23:49:17.000 034 33349.36 315.29 2356.72 31.16 2011-02-03 23:49:18.000 034 33349.41 315.31 2356.68 31.16 2011-02-03 23:49:19.000 034 33349.40 315.28 2356.70 31.16 2011-02-03 23:49:20.000 034 33349.28 315.35 2356.80 31.16 2011-02-03 23:49:21.000 034 33349.34 315.34 2356.75 31.16 2011-02-03 23:49:22.000 034 33349.41 315.30 2356.72 31.16 2011-02-03 23:49:23.000 034 33349.39 315.29 2356.80 31.16 2011-02-03 23:49:24.000 034 33349.36 315.33 2356.70 31.16 2011-02-03 23:49:25.000 034 33349.36 315.28 2356.74 31.16 2011-02-03 23:49:26.000 034 33349.39 315.32 2356.79 31.16 2011-02-03 23:49:27.000 034 33349.33 315.29 2356.76 31.16 2011-02-03 23:49:28.000 034 33349.38 315.31 2356.72 31.16 2011-02-03 23:49:29.000 034 33349.39 315.31 2356.76 31.16 2011-02-03 23:49:30.000 034 33349.45 315.29 2356.75 31.16 2011-02-03 23:49:31.000 034 33349.32 315.28 2356.69 31.16 2011-02-03 23:49:32.000 034 33349.28 315.30 2356.79 31.16 2011-02-03 23:49:33.000 034 33349.29 315.33 2356.76 31.16 2011-02-03 23:49:34.000 034 33349.33 315.28 2356.72 31.16 2011-02-03 23:49:35.000 034 33349.24 315.35 2356.82 31.16 2011-02-03 23:49:36.000 034 33349.29 315.32 2356.71 31.16 2011-02-03 23:49:37.000 034 33349.33 315.33 2356.73 31.16 2011-02-03 23:49:38.000 034 33349.22 315.34 2356.70 31.16 2011-02-03 23:49:39.000 034 33349.19 315.33 2356.70 31.16 2011-02-03 23:49:40.000 034 33349.32 315.31 2356.74 31.16 2011-02-03 23:49:41.000 034 33349.28 315.29 2356.72 31.16 2011-02-03 23:49:42.000 034 33349.30 315.31 2356.80 31.16 2011-02-03 23:49:43.000 034 33349.26 315.36 2356.82 31.16 2011-02-03 23:49:44.000 034 33349.27 315.33 2356.73 31.16 2011-02-03 23:49:45.000 034 33349.23 315.29 2356.76 31.16 2011-02-03 23:49:46.000 034 33349.28 315.36 2356.80 31.16 2011-02-03 23:49:47.000 034 33349.26 315.34 2356.74 31.16 2011-02-03 23:49:48.000 034 33349.25 315.31 2356.78 31.16 2011-02-03 23:49:49.000 034 33349.29 315.29 2356.78 31.16 2011-02-03 23:49:50.000 034 33349.20 315.34 2356.75 31.16 2011-02-03 23:49:51.000 034 33349.28 315.33 2356.76 31.16 2011-02-03 23:49:52.000 034 33349.32 315.33 2356.76 31.16 2011-02-03 23:49:53.000 034 33349.33 315.27 2356.76 31.16 2011-02-03 23:49:54.000 034 33349.29 315.34 2356.79 31.16 2011-02-03 23:49:55.000 034 33349.31 315.31 2356.80 31.16 2011-02-03 23:49:56.000 034 33349.37 315.32 2356.82 31.16 2011-02-03 23:49:57.000 034 33349.25 315.28 2356.78 31.16 2011-02-03 23:49:58.000 034 33349.33 315.27 2356.78 31.16 2011-02-03 23:49:59.000 034 33349.26 315.35 2356.85 31.16 2011-02-03 23:50:00.000 034 33349.31 315.29 2356.81 31.16 2011-02-03 23:50:01.000 034 33349.26 315.29 2356.73 31.16 2011-02-03 23:50:02.000 034 33349.33 315.31 2356.86 31.16 2011-02-03 23:50:03.000 034 33349.35 315.31 2356.82 31.16 2011-02-03 23:50:04.000 034 33349.25 315.30 2356.79 31.16 2011-02-03 23:50:05.000 034 33349.29 315.30 2356.82 31.16 2011-02-03 23:50:06.000 034 33349.23 315.32 2356.91 31.16 2011-02-03 23:50:07.000 034 33349.20 315.30 2356.67 31.16 2011-02-03 23:50:08.000 034 33349.32 315.30 2356.68 31.16 2011-02-03 23:50:09.000 034 33349.28 315.29 2356.70 31.16 2011-02-03 23:50:10.000 034 33349.24 315.28 2356.70 31.16 2011-02-03 23:50:11.000 034 33349.34 315.31 2356.74 31.16 2011-02-03 23:50:12.000 034 33349.19 315.28 2356.72 31.16 2011-02-03 23:50:13.000 034 33349.28 315.31 2356.77 31.16 2011-02-03 23:50:14.000 034 33349.29 315.31 2356.73 31.16 2011-02-03 23:50:15.000 034 33349.29 315.31 2356.74 31.16 2011-02-03 23:50:16.000 034 33349.25 315.32 2356.78 31.16 2011-02-03 23:50:17.000 034 33349.29 315.32 2356.85 31.16 2011-02-03 23:50:18.000 034 33349.32 315.28 2356.73 31.16 2011-02-03 23:50:19.000 034 33349.22 315.31 2356.78 31.16 2011-02-03 23:50:20.000 034 33349.30 315.34 2356.82 31.16 2011-02-03 23:50:21.000 034 33349.23 315.30 2356.84 31.16 2011-02-03 23:50:22.000 034 33349.25 315.31 2356.65 31.16 2011-02-03 23:50:23.000 034 33349.39 315.31 2356.72 31.16 2011-02-03 23:50:24.000 034 33349.26 315.32 2356.75 31.16 2011-02-03 23:50:25.000 034 33349.29 315.36 2356.74 31.16 2011-02-03 23:50:26.000 034 33349.23 315.29 2356.77 31.16 2011-02-03 23:50:27.000 034 33349.24 315.30 2356.74 31.16 2011-02-03 23:50:28.000 034 33349.21 315.31 2356.73 31.16 2011-02-03 23:50:29.000 034 33349.25 315.33 2356.76 31.16 2011-02-03 23:50:30.000 034 33349.18 315.31 2356.79 31.16 2011-02-03 23:50:31.000 034 33349.20 315.32 2356.80 31.16 2011-02-03 23:50:32.000 034 33349.35 315.30 2356.76 31.16 2011-02-03 23:50:33.000 034 33349.17 315.32 2356.73 31.16 2011-02-03 23:50:34.000 034 33349.17 315.33 2356.63 31.16 2011-02-03 23:50:35.000 034 33349.21 315.32 2356.72 31.16 2011-02-03 23:50:36.000 034 33349.25 315.31 2356.71 31.16 2011-02-03 23:50:37.000 034 33349.19 315.32 2356.73 31.16 2011-02-03 23:50:38.000 034 33349.15 315.32 2356.78 31.16 2011-02-03 23:50:39.000 034 33349.22 315.34 2356.66 31.16 2011-02-03 23:50:40.000 034 33349.22 315.32 2356.68 31.16 2011-02-03 23:50:41.000 034 33349.14 315.32 2356.70 31.16 2011-02-03 23:50:42.000 034 33349.18 315.33 2356.75 31.16 2011-02-03 23:50:43.000 034 33349.06 315.33 2356.76 31.16 2011-02-03 23:50:44.000 034 33349.24 315.35 2356.75 31.16 2011-02-03 23:50:45.000 034 33349.19 315.32 2356.73 31.16 2011-02-03 23:50:46.000 034 33349.19 315.35 2356.77 31.16 2011-02-03 23:50:47.000 034 33349.17 315.36 2356.82 31.16 2011-02-03 23:50:48.000 034 33349.29 315.30 2356.80 31.16 2011-02-03 23:50:49.000 034 33349.14 315.34 2356.78 31.16 2011-02-03 23:50:50.000 034 33349.14 315.33 2356.86 31.16 2011-02-03 23:50:51.000 034 33349.17 315.30 2356.85 31.16 2011-02-03 23:50:52.000 034 33349.14 315.38 2356.75 31.16 2011-02-03 23:50:53.000 034 33349.23 315.37 2356.79 31.16 2011-02-03 23:50:54.000 034 33349.23 315.32 2356.79 31.16 2011-02-03 23:50:55.000 034 33349.26 315.33 2356.86 31.16 2011-02-03 23:50:56.000 034 33349.26 315.33 2356.82 31.16 2011-02-03 23:50:57.000 034 33349.21 315.31 2356.74 31.16 2011-02-03 23:50:58.000 034 33349.29 315.38 2356.84 31.16 2011-02-03 23:50:59.000 034 33349.22 315.35 2356.82 31.16 2011-02-03 23:51:00.000 034 33349.17 315.37 2356.72 31.16 2011-02-03 23:51:01.000 034 33349.14 315.35 2356.68 31.16 2011-02-03 23:51:02.000 034 33349.28 315.34 2356.74 31.16 2011-02-03 23:51:03.000 034 33349.19 315.35 2356.81 31.16 2011-02-03 23:51:04.000 034 33349.25 315.30 2356.79 31.16 2011-02-03 23:51:05.000 034 33349.23 315.36 2356.77 31.16 2011-02-03 23:51:06.000 034 33349.18 315.36 2356.71 31.16 2011-02-03 23:51:07.000 034 33349.29 315.36 2356.82 31.16 2011-02-03 23:51:08.000 034 33349.17 315.33 2356.73 31.16 2011-02-03 23:51:09.000 034 33349.19 315.31 2356.75 31.16 2011-02-03 23:51:10.000 034 33349.14 315.33 2356.78 31.16 2011-02-03 23:51:11.000 034 33349.18 315.36 2356.78 31.16 2011-02-03 23:51:12.000 034 33349.20 315.33 2356.76 31.16 2011-02-03 23:51:13.000 034 33349.18 315.30 2356.79 31.16 2011-02-03 23:51:14.000 034 33349.25 315.36 2356.72 31.16 2011-02-03 23:51:15.000 034 33349.16 315.33 2356.73 31.16 2011-02-03 23:51:16.000 034 33349.17 315.31 2356.80 31.16 2011-02-03 23:51:17.000 034 33349.20 315.32 2356.77 31.16 2011-02-03 23:51:18.000 034 33349.17 315.33 2356.79 31.16 2011-02-03 23:51:19.000 034 33349.18 315.32 2356.75 31.16 2011-02-03 23:51:20.000 034 33349.20 315.34 2356.77 31.16 2011-02-03 23:51:21.000 034 33349.17 315.33 2356.79 31.16 2011-02-03 23:51:22.000 034 33349.27 315.36 2356.83 31.16 2011-02-03 23:51:23.000 034 33349.14 315.34 2356.79 31.16 2011-02-03 23:51:24.000 034 33349.14 315.35 2356.86 31.16 2011-02-03 23:51:25.000 034 33349.26 315.35 2356.78 31.16 2011-02-03 23:51:26.000 034 33349.17 315.32 2356.72 31.16 2011-02-03 23:51:27.000 034 33349.16 315.36 2356.67 31.16 2011-02-03 23:51:28.000 034 33349.21 315.31 2356.80 31.16 2011-02-03 23:51:29.000 034 33349.20 315.35 2356.71 31.16 2011-02-03 23:51:30.000 034 33349.26 315.36 2356.76 31.16 2011-02-03 23:51:31.000 034 33349.17 315.34 2356.82 31.16 2011-02-03 23:51:32.000 034 33349.27 315.29 2356.70 31.16 2011-02-03 23:51:33.000 034 33349.16 315.29 2356.70 31.16 2011-02-03 23:51:34.000 034 33349.20 315.31 2356.76 31.16 2011-02-03 23:51:35.000 034 33349.25 315.40 2356.73 31.16 2011-02-03 23:51:36.000 034 33349.18 315.37 2356.80 31.16 2011-02-03 23:51:37.000 034 33349.27 315.38 2356.70 31.16 2011-02-03 23:51:38.000 034 33349.25 315.34 2356.78 31.16 2011-02-03 23:51:39.000 034 33349.26 315.32 2356.79 31.16 2011-02-03 23:51:40.000 034 33349.27 315.35 2356.70 31.16 2011-02-03 23:51:41.000 034 33349.23 315.38 2356.73 31.16 2011-02-03 23:51:42.000 034 33349.28 315.35 2356.78 31.16 2011-02-03 23:51:43.000 034 33349.22 315.33 2356.80 31.16 2011-02-03 23:51:44.000 034 33349.10 315.36 2356.76 31.16 2011-02-03 23:51:45.000 034 33349.22 315.37 2356.77 31.16 2011-02-03 23:51:46.000 034 33349.14 315.36 2356.79 31.16 2011-02-03 23:51:47.000 034 33349.33 315.37 2356.80 31.16 2011-02-03 23:51:48.000 034 33349.21 315.39 2356.78 31.16 2011-02-03 23:51:49.000 034 33349.29 315.36 2356.73 31.16 2011-02-03 23:51:50.000 034 33349.10 315.35 2356.80 31.16 2011-02-03 23:51:51.000 034 33349.14 315.35 2356.79 31.16 2011-02-03 23:51:52.000 034 33349.23 315.33 2356.69 31.16 2011-02-03 23:51:53.000 034 33349.19 315.38 2356.83 31.16 2011-02-03 23:51:54.000 034 33349.11 315.39 2356.78 31.16 2011-02-03 23:51:55.000 034 33349.25 315.36 2356.74 31.16 2011-02-03 23:51:56.000 034 33349.26 315.40 2356.74 31.16 2011-02-03 23:51:57.000 034 33349.14 315.37 2356.84 31.16 2011-02-03 23:51:58.000 034 33349.21 315.39 2356.86 31.16 2011-02-03 23:51:59.000 034 33349.20 315.33 2356.72 31.16 2011-02-03 23:52:00.000 034 33349.21 315.33 2356.78 31.16 2011-02-03 23:52:01.000 034 33349.23 315.36 2356.83 31.16 2011-02-03 23:52:02.000 034 33349.16 315.35 2356.78 31.16 2011-02-03 23:52:03.000 034 33349.19 315.34 2356.74 31.16 2011-02-03 23:52:04.000 034 33349.22 315.37 2356.80 31.16 2011-02-03 23:52:05.000 034 33349.23 315.37 2356.75 31.16 2011-02-03 23:52:06.000 034 33349.17 315.35 2356.74 31.16 2011-02-03 23:52:07.000 034 33349.25 315.35 2356.73 31.16 2011-02-03 23:52:08.000 034 33349.18 315.38 2356.73 31.16 2011-02-03 23:52:09.000 034 33349.16 315.37 2356.79 31.16 2011-02-03 23:52:10.000 034 33349.21 315.42 2356.73 31.16 2011-02-03 23:52:11.000 034 33349.16 315.43 2356.69 31.16 2011-02-03 23:52:12.000 034 33349.10 315.42 2356.74 31.16 2011-02-03 23:52:13.000 034 33349.15 315.40 2356.75 31.16 2011-02-03 23:52:14.000 034 33349.20 315.38 2356.85 31.16 2011-02-03 23:52:15.000 034 33349.17 315.38 2356.76 31.16 2011-02-03 23:52:16.000 034 33349.26 315.38 2356.76 31.16 2011-02-03 23:52:17.000 034 33349.19 315.42 2356.80 31.16 2011-02-03 23:52:18.000 034 33349.28 315.39 2356.81 31.16 2011-02-03 23:52:19.000 034 33349.14 315.36 2356.76 31.16 2011-02-03 23:52:20.000 034 33349.21 315.43 2356.74 31.16 2011-02-03 23:52:21.000 034 33349.17 315.38 2356.79 31.16 2011-02-03 23:52:22.000 034 33349.24 315.36 2356.81 31.16 2011-02-03 23:52:23.000 034 33349.24 315.35 2356.80 31.16 2011-02-03 23:52:24.000 034 33349.17 315.34 2356.81 31.16 2011-02-03 23:52:25.000 034 33349.17 315.37 2356.76 31.16 2011-02-03 23:52:26.000 034 33349.18 315.36 2356.71 31.16 2011-02-03 23:52:27.000 034 33349.13 315.34 2356.74 31.16 2011-02-03 23:52:28.000 034 33349.22 315.36 2356.73 31.16 2011-02-03 23:52:29.000 034 33349.26 315.41 2356.79 31.16 2011-02-03 23:52:30.000 034 33349.25 315.43 2356.85 31.16 2011-02-03 23:52:31.000 034 33349.23 315.33 2356.79 31.16 2011-02-03 23:52:32.000 034 33349.07 315.37 2356.76 31.16 2011-02-03 23:52:33.000 034 33349.14 315.36 2356.75 31.16 2011-02-03 23:52:34.000 034 33349.19 315.39 2356.75 31.16 2011-02-03 23:52:35.000 034 33349.23 315.38 2356.81 31.16 2011-02-03 23:52:36.000 034 33349.19 315.38 2356.66 31.16 2011-02-03 23:52:37.000 034 33349.24 315.39 2356.74 31.16 2011-02-03 23:52:38.000 034 33349.26 315.33 2356.68 31.16 2011-02-03 23:52:39.000 034 33349.21 315.34 2356.73 31.16 2011-02-03 23:52:40.000 034 33349.28 315.39 2356.74 31.16 2011-02-03 23:52:41.000 034 33349.16 315.36 2356.77 31.16 2011-02-03 23:52:42.000 034 33349.14 315.36 2356.68 31.16 2011-02-03 23:52:43.000 034 33349.11 315.32 2356.81 31.16 2011-02-03 23:52:44.000 034 33349.17 315.38 2356.80 31.16 2011-02-03 23:52:45.000 034 33349.11 315.41 2356.77 31.16 2011-02-03 23:52:46.000 034 33349.17 315.36 2356.80 31.16 2011-02-03 23:52:47.000 034 33349.10 315.38 2356.76 31.16 2011-02-03 23:52:48.000 034 33349.16 315.34 2356.84 31.16 2011-02-03 23:52:49.000 034 33349.15 315.38 2356.72 31.16 2011-02-03 23:52:50.000 034 33349.17 315.38 2356.80 31.16 2011-02-03 23:52:51.000 034 33349.11 315.40 2356.76 31.16 2011-02-03 23:52:52.000 034 33349.14 315.38 2356.78 31.16 2011-02-03 23:52:53.000 034 33349.17 315.41 2356.73 31.16 2011-02-03 23:52:54.000 034 33349.13 315.39 2356.67 31.16 2011-02-03 23:52:55.000 034 33349.17 315.40 2356.76 31.16 2011-02-03 23:52:56.000 034 33349.18 315.42 2356.78 31.16 2011-02-03 23:52:57.000 034 33349.14 315.38 2356.73 31.16 2011-02-03 23:52:58.000 034 33349.22 315.40 2356.72 31.16 2011-02-03 23:52:59.000 034 33349.10 315.39 2356.73 31.16 2011-02-03 23:53:00.000 034 33349.17 315.39 2356.71 31.16 2011-02-03 23:53:01.000 034 33349.08 315.39 2356.74 31.16 2011-02-03 23:53:02.000 034 33349.18 315.36 2356.85 31.16 2011-02-03 23:53:03.000 034 33349.17 315.38 2356.72 31.16 2011-02-03 23:53:04.000 034 33349.13 315.36 2356.76 31.16 2011-02-03 23:53:05.000 034 33349.06 315.41 2356.72 31.16 2011-02-03 23:53:06.000 034 33349.11 315.43 2356.73 31.16 2011-02-03 23:53:07.000 034 33349.16 315.39 2356.78 31.16 2011-02-03 23:53:08.000 034 33349.16 315.37 2356.72 31.16 2011-02-03 23:53:09.000 034 33349.17 315.36 2356.83 31.16 2011-02-03 23:53:10.000 034 33349.17 315.36 2356.76 31.16 2011-02-03 23:53:11.000 034 33349.13 315.37 2356.78 31.16 2011-02-03 23:53:12.000 034 33349.13 315.40 2356.77 31.16 2011-02-03 23:53:13.000 034 33349.20 315.39 2356.70 31.16 2011-02-03 23:53:14.000 034 33349.20 315.37 2356.68 31.16 2011-02-03 23:53:15.000 034 33349.14 315.40 2356.72 31.16 2011-02-03 23:53:16.000 034 33349.17 315.41 2356.72 31.16 2011-02-03 23:53:17.000 034 33349.17 315.36 2356.75 31.16 2011-02-03 23:53:18.000 034 33349.10 315.38 2356.73 31.16 2011-02-03 23:53:19.000 034 33349.16 315.36 2356.80 31.16 2011-02-03 23:53:20.000 034 33349.28 315.34 2356.79 31.16 2011-02-03 23:53:21.000 034 33349.19 315.35 2356.74 31.16 2011-02-03 23:53:22.000 034 33349.16 315.37 2356.74 31.16 2011-02-03 23:53:23.000 034 33349.20 315.36 2356.74 31.16 2011-02-03 23:53:24.000 034 33349.14 315.36 2356.71 31.16 2011-02-03 23:53:25.000 034 33349.16 315.38 2356.68 31.16 2011-02-03 23:53:26.000 034 33349.22 315.38 2356.73 31.16 2011-02-03 23:53:27.000 034 33349.11 315.36 2356.72 31.16 2011-02-03 23:53:28.000 034 33349.15 315.33 2356.72 31.16 2011-02-03 23:53:29.000 034 33349.23 315.36 2356.78 31.16 2011-02-03 23:53:30.000 034 33349.11 315.32 2356.82 31.16 2011-02-03 23:53:31.000 034 33349.16 315.35 2356.69 31.16 2011-02-03 23:53:32.000 034 33349.18 315.30 2356.74 31.16 2011-02-03 23:53:33.000 034 33349.23 315.30 2356.67 31.16 2011-02-03 23:53:34.000 034 33349.20 315.33 2356.76 31.16 2011-02-03 23:53:35.000 034 33349.20 315.33 2356.73 31.16 2011-02-03 23:53:36.000 034 33349.14 315.33 2356.70 31.16 2011-02-03 23:53:37.000 034 33349.22 315.33 2356.70 31.16 2011-02-03 23:53:38.000 034 33349.16 315.37 2356.76 31.16 2011-02-03 23:53:39.000 034 33349.24 315.33 2356.80 31.16 2011-02-03 23:53:40.000 034 33349.22 315.33 2356.66 31.16 2011-02-03 23:53:41.000 034 33349.17 315.31 2356.64 31.16 2011-02-03 23:53:42.000 034 33349.03 315.30 2356.71 31.16 2011-02-03 23:53:43.000 034 33349.22 315.33 2356.71 31.16 2011-02-03 23:53:44.000 034 33349.25 315.31 2356.79 31.16 2011-02-03 23:53:45.000 034 33349.23 315.32 2356.72 31.16 2011-02-03 23:53:46.000 034 33349.22 315.27 2356.74 31.16 2011-02-03 23:53:47.000 034 33349.25 315.26 2356.67 31.16 2011-02-03 23:53:48.000 034 33349.26 315.31 2356.80 31.16 2011-02-03 23:53:49.000 034 33349.12 315.27 2356.74 31.16 2011-02-03 23:53:50.000 034 33349.17 315.27 2356.70 31.16 2011-02-03 23:53:51.000 034 33349.21 315.27 2356.76 31.16 2011-02-03 23:53:52.000 034 33349.22 315.28 2356.72 31.16 2011-02-03 23:53:53.000 034 33349.20 315.29 2356.73 31.16 2011-02-03 23:53:54.000 034 33349.20 315.24 2356.77 31.16 2011-02-03 23:53:55.000 034 33349.20 315.27 2356.73 31.16 2011-02-03 23:53:56.000 034 33349.19 315.20 2356.67 31.16 2011-02-03 23:53:57.000 034 33349.16 315.24 2356.68 31.16 2011-02-03 23:53:58.000 034 33349.20 315.27 2356.72 31.16 2011-02-03 23:53:59.000 034 33349.23 315.24 2356.70 31.16 2011-02-03 23:54:00.000 034 33349.16 315.31 2356.70 31.16 2011-02-03 23:54:01.000 034 33349.21 315.24 2356.73 31.16 2011-02-03 23:54:02.000 034 33349.22 315.25 2356.65 31.16 2011-02-03 23:54:03.000 034 33349.14 315.23 2356.73 31.16 2011-02-03 23:54:04.000 034 33349.27 315.22 2356.70 31.16 2011-02-03 23:54:05.000 034 33349.24 315.25 2356.73 31.16 2011-02-03 23:54:06.000 034 33349.26 315.25 2356.72 31.16 2011-02-03 23:54:07.000 034 33349.22 315.22 2356.64 31.16 2011-02-03 23:54:08.000 034 33349.34 315.27 2356.76 31.16 2011-02-03 23:54:09.000 034 33349.10 315.22 2356.68 31.16 2011-02-03 23:54:10.000 034 33349.26 315.20 2356.68 31.16 2011-02-03 23:54:11.000 034 33349.27 315.24 2356.70 31.16 2011-02-03 23:54:12.000 034 33349.32 315.27 2356.75 31.16 2011-02-03 23:54:13.000 034 33349.25 315.32 2356.70 31.16 2011-02-03 23:54:14.000 034 33349.29 315.20 2356.77 31.16 2011-02-03 23:54:15.000 034 33349.24 315.22 2356.70 31.16 2011-02-03 23:54:16.000 034 33349.21 315.24 2356.66 31.16 2011-02-03 23:54:17.000 034 33349.24 315.24 2356.76 31.16 2011-02-03 23:54:18.000 034 33349.20 315.24 2356.67 31.16 2011-02-03 23:54:19.000 034 33349.23 315.23 2356.75 31.16 2011-02-03 23:54:20.000 034 33349.28 315.17 2356.66 31.16 2011-02-03 23:54:21.000 034 33349.19 315.19 2356.64 31.16 2011-02-03 23:54:22.000 034 33349.28 315.22 2356.64 31.16 2011-02-03 23:54:23.000 034 33349.29 315.21 2356.72 31.16 2011-02-03 23:54:24.000 034 33349.19 315.25 2356.65 31.16 2011-02-03 23:54:25.000 034 33349.32 315.23 2356.69 31.16 2011-02-03 23:54:26.000 034 33349.24 315.30 2356.68 31.16 2011-02-03 23:54:27.000 034 33349.25 315.28 2356.70 31.16 2011-02-03 23:54:28.000 034 33349.22 315.21 2356.62 31.16 2011-02-03 23:54:29.000 034 33349.35 315.21 2356.63 31.16 2011-02-03 23:54:30.000 034 33349.35 315.20 2356.66 31.16 2011-02-03 23:54:31.000 034 33349.19 315.19 2356.71 31.16 2011-02-03 23:54:32.000 034 33349.23 315.19 2356.58 31.16 2011-02-03 23:54:33.000 034 33349.29 315.18 2356.61 31.16 2011-02-03 23:54:34.000 034 33349.27 315.23 2356.60 31.16 2011-02-03 23:54:35.000 034 33349.32 315.19 2356.69 31.16 2011-02-03 23:54:36.000 034 33349.30 315.20 2356.67 31.16 2011-02-03 23:54:37.000 034 33349.24 315.21 2356.58 31.16 2011-02-03 23:54:38.000 034 33349.17 315.20 2356.62 31.16 2011-02-03 23:54:39.000 034 33349.22 315.17 2356.63 31.16 2011-02-03 23:54:40.000 034 33349.17 315.17 2356.70 31.16 2011-02-03 23:54:41.000 034 33349.28 315.20 2356.68 31.16 2011-02-03 23:54:42.000 034 33349.26 315.18 2356.67 31.16 2011-02-03 23:54:43.000 034 33349.10 315.19 2356.53 31.16 2011-02-03 23:54:44.000 034 33349.18 315.21 2356.70 31.16 2011-02-03 23:54:45.000 034 33349.19 315.19 2356.64 31.16 2011-02-03 23:54:46.000 034 33349.26 315.21 2356.74 31.16 2011-02-03 23:54:47.000 034 33349.24 315.17 2356.68 31.16 2011-02-03 23:54:48.000 034 33349.19 315.16 2356.58 31.16 2011-02-03 23:54:49.000 034 33349.20 315.17 2356.62 31.16 2011-02-03 23:54:50.000 034 33349.22 315.17 2356.72 31.16 2011-02-03 23:54:51.000 034 33349.16 315.17 2356.74 31.16 2011-02-03 23:54:52.000 034 33349.19 315.17 2356.67 31.16 2011-02-03 23:54:53.000 034 33349.23 315.12 2356.68 31.16 2011-02-03 23:54:54.000 034 33349.16 315.16 2356.72 31.16 2011-02-03 23:54:55.000 034 33349.23 315.17 2356.71 31.16 2011-02-03 23:54:56.000 034 33349.19 315.17 2356.74 31.16 2011-02-03 23:54:57.000 034 33349.21 315.17 2356.60 31.16 2011-02-03 23:54:58.000 034 33349.19 315.18 2356.72 31.16 2011-02-03 23:54:59.000 034 33349.23 315.17 2356.76 31.16 2011-02-03 23:55:00.000 034 33349.27 315.15 2356.70 31.16 2011-02-03 23:55:01.000 034 33349.20 315.18 2356.67 31.16 2011-02-03 23:55:02.000 034 33349.23 315.19 2356.60 31.16 2011-02-03 23:55:03.000 034 33349.21 315.18 2356.59 31.16 2011-02-03 23:55:04.000 034 33349.22 315.18 2356.70 31.16 2011-02-03 23:55:05.000 034 33349.23 315.14 2356.70 31.16 2011-02-03 23:55:06.000 034 33349.32 315.14 2356.60 31.16 2011-02-03 23:55:07.000 034 33349.20 315.14 2356.63 31.16 2011-02-03 23:55:08.000 034 33349.31 315.14 2356.57 31.16 2011-02-03 23:55:09.000 034 33349.26 315.14 2356.57 31.16 2011-02-03 23:55:10.000 034 33349.22 315.20 2356.62 31.16 2011-02-03 23:55:11.000 034 33349.23 315.20 2356.69 31.16 2011-02-03 23:55:12.000 034 33349.15 315.17 2356.73 31.16 2011-02-03 23:55:13.000 034 33349.29 315.16 2356.67 31.16 2011-02-03 23:55:14.000 034 33349.27 315.13 2356.70 31.16 2011-02-03 23:55:15.000 034 33349.29 315.13 2356.66 31.16 2011-02-03 23:55:16.000 034 33349.28 315.18 2356.69 31.16 2011-02-03 23:55:17.000 034 33349.21 315.19 2356.58 31.16 2011-02-03 23:55:18.000 034 33349.25 315.12 2356.67 31.16 2011-02-03 23:55:19.000 034 33349.26 315.15 2356.67 31.16 2011-02-03 23:55:20.000 034 33349.28 315.15 2356.66 31.16 2011-02-03 23:55:21.000 034 33349.22 315.12 2356.60 31.16 2011-02-03 23:55:22.000 034 33349.19 315.16 2356.60 31.16 2011-02-03 23:55:23.000 034 33349.32 315.17 2356.72 31.16 2011-02-03 23:55:24.000 034 33349.26 315.14 2356.71 31.16 2011-02-03 23:55:25.000 034 33349.32 315.13 2356.64 31.16 2011-02-03 23:55:26.000 034 33349.29 315.12 2356.66 31.16 2011-02-03 23:55:27.000 034 33349.21 315.13 2356.67 31.16 2011-02-03 23:55:28.000 034 33349.33 315.14 2356.67 31.16 2011-02-03 23:55:29.000 034 33349.32 315.13 2356.66 31.16 2011-02-03 23:55:30.000 034 33349.28 315.12 2356.64 31.16 2011-02-03 23:55:31.000 034 33349.29 315.13 2356.68 31.16 2011-02-03 23:55:32.000 034 33349.31 315.12 2356.68 31.16 2011-02-03 23:55:33.000 034 33349.24 315.15 2356.64 31.16 2011-02-03 23:55:34.000 034 33349.35 315.11 2356.76 31.16 2011-02-03 23:55:35.000 034 33349.22 315.13 2356.65 31.16 2011-02-03 23:55:36.000 034 33349.22 315.12 2356.59 31.16 2011-02-03 23:55:37.000 034 33349.31 315.15 2356.67 31.16 2011-02-03 23:55:38.000 034 33349.26 315.11 2356.57 31.16 2011-02-03 23:55:39.000 034 33349.23 315.13 2356.60 31.16 2011-02-03 23:55:40.000 034 33349.22 315.13 2356.70 31.16 2011-02-03 23:55:41.000 034 33349.25 315.11 2356.63 31.16 2011-02-03 23:55:42.000 034 33349.17 315.12 2356.55 31.16 2011-02-03 23:55:43.000 034 33349.11 315.13 2356.61 31.16 2011-02-03 23:55:44.000 034 33349.22 315.13 2356.61 31.16 2011-02-03 23:55:45.000 034 33349.25 315.11 2356.61 31.16 2011-02-03 23:55:46.000 034 33349.24 315.13 2356.65 31.16 2011-02-03 23:55:47.000 034 33349.22 315.12 2356.54 31.16 2011-02-03 23:55:48.000 034 33349.29 315.11 2356.70 31.16 2011-02-03 23:55:49.000 034 33349.21 315.13 2356.71 31.16 2011-02-03 23:55:50.000 034 33349.26 315.09 2356.63 31.16 2011-02-03 23:55:51.000 034 33349.22 315.10 2356.58 31.16 2011-02-03 23:55:52.000 034 33349.14 315.09 2356.67 31.16 2011-02-03 23:55:53.000 034 33349.22 315.10 2356.67 31.16 2011-02-03 23:55:54.000 034 33349.28 315.09 2356.58 31.16 2011-02-03 23:55:55.000 034 33349.22 315.10 2356.56 31.16 2011-02-03 23:55:56.000 034 33349.28 315.08 2356.58 31.16 2011-02-03 23:55:57.000 034 33349.24 315.13 2356.56 31.16 2011-02-03 23:55:58.000 034 33349.26 315.13 2356.66 31.16 2011-02-03 23:55:59.000 034 33349.26 315.10 2356.61 31.16 2011-02-03 23:56:00.000 034 33349.26 315.07 2356.61 31.16 2011-02-03 23:56:01.000 034 33349.22 315.14 2356.69 31.16 2011-02-03 23:56:02.000 034 33349.26 315.09 2356.67 31.16 2011-02-03 23:56:03.000 034 33349.13 315.08 2356.55 31.16 2011-02-03 23:56:04.000 034 33349.22 315.06 2356.68 31.16 2011-02-03 23:56:05.000 034 33349.12 315.07 2356.73 31.16 2011-02-03 23:56:06.000 034 33349.25 315.10 2356.63 31.16 2011-02-03 23:56:07.000 034 33349.22 315.07 2356.67 31.16 2011-02-03 23:56:08.000 034 33349.32 315.09 2356.61 31.16 2011-02-03 23:56:09.000 034 33349.22 315.06 2356.58 31.16 2011-02-03 23:56:10.000 034 33349.30 315.08 2356.58 31.16 2011-02-03 23:56:11.000 034 33349.28 315.08 2356.74 31.16 2011-02-03 23:56:12.000 034 33349.19 315.05 2356.55 31.16 2011-02-03 23:56:13.000 034 33349.45 315.07 2356.66 31.16 2011-02-03 23:56:14.000 034 33349.35 315.10 2356.64 31.16 2011-02-03 23:56:15.000 034 33349.29 315.07 2356.68 31.16 2011-02-03 23:56:16.000 034 33349.24 315.05 2356.67 31.16 2011-02-03 23:56:17.000 034 33349.25 315.08 2356.69 31.16 2011-02-03 23:56:18.000 034 33349.32 315.08 2356.67 31.16 2011-02-03 23:56:19.000 034 33349.36 315.01 2356.66 31.16 2011-02-03 23:56:20.000 034 33349.42 315.03 2356.70 31.16 2011-02-03 23:56:21.000 034 33349.33 315.02 2356.64 31.16 2011-02-03 23:56:22.000 034 33349.30 315.04 2356.58 31.16 2011-02-03 23:56:23.000 034 33349.31 315.02 2356.63 31.16 2011-02-03 23:56:24.000 034 33349.31 315.06 2356.64 31.16 2011-02-03 23:56:25.000 034 33349.35 315.04 2356.66 31.16 2011-02-03 23:56:26.000 034 33349.28 315.00 2356.63 31.16 2011-02-03 23:56:27.000 034 33349.26 315.01 2356.60 31.16 2011-02-03 23:56:28.000 034 33349.28 315.07 2356.60 31.16 2011-02-03 23:56:29.000 034 33349.30 315.00 2356.74 31.16 2011-02-03 23:56:30.000 034 33349.28 315.04 2356.57 31.16 2011-02-03 23:56:31.000 034 33349.36 315.02 2356.60 31.16 2011-02-03 23:56:32.000 034 33349.27 315.04 2356.72 31.16 2011-02-03 23:56:33.000 034 33349.25 315.05 2356.66 31.16 2011-02-03 23:56:34.000 034 33349.25 315.04 2356.64 31.16 2011-02-03 23:56:35.000 034 33349.30 315.00 2356.61 31.16 2011-02-03 23:56:36.000 034 33349.31 315.04 2356.65 31.16 2011-02-03 23:56:37.000 034 33349.25 315.02 2356.63 31.16 2011-02-03 23:56:38.000 034 33349.20 315.06 2356.61 31.16 2011-02-03 23:56:39.000 034 33349.22 315.05 2356.60 31.16 2011-02-03 23:56:40.000 034 33349.30 315.01 2356.63 31.16 2011-02-03 23:56:41.000 034 33349.35 315.04 2356.54 31.16 2011-02-03 23:56:42.000 034 33349.33 315.03 2356.63 31.16 2011-02-03 23:56:43.000 034 33349.25 314.99 2356.76 31.16 2011-02-03 23:56:44.000 034 33349.30 315.05 2356.64 31.16 2011-02-03 23:56:45.000 034 33349.32 315.00 2356.61 31.16 2011-02-03 23:56:46.000 034 33349.32 315.02 2356.55 31.16 2011-02-03 23:56:47.000 034 33349.19 315.07 2356.56 31.16 2011-02-03 23:56:48.000 034 33349.24 315.06 2356.57 31.16 2011-02-03 23:56:49.000 034 33349.29 315.00 2356.63 31.16 2011-02-03 23:56:50.000 034 33349.31 315.04 2356.67 31.16 2011-02-03 23:56:51.000 034 33349.23 315.01 2356.63 31.16 2011-02-03 23:56:52.000 034 33349.27 315.03 2356.66 31.16 2011-02-03 23:56:53.000 034 33349.33 315.03 2356.67 31.16 2011-02-03 23:56:54.000 034 33349.28 315.00 2356.64 31.16 2011-02-03 23:56:55.000 034 33349.31 315.00 2356.60 31.16 2011-02-03 23:56:56.000 034 33349.17 315.01 2356.67 31.16 2011-02-03 23:56:57.000 034 33349.20 315.01 2356.64 31.16 2011-02-03 23:56:58.000 034 33349.20 315.05 2356.57 31.16 2011-02-03 23:56:59.000 034 33349.19 315.00 2356.64 31.16 2011-02-03 23:57:00.000 034 33349.34 314.98 2356.57 31.16 2011-02-03 23:57:01.000 034 33349.27 315.00 2356.60 31.16 2011-02-03 23:57:02.000 034 33349.26 315.01 2356.59 31.16 2011-02-03 23:57:03.000 034 33349.32 315.00 2356.45 31.16 2011-02-03 23:57:04.000 034 33349.26 314.99 2356.55 31.16 2011-02-03 23:57:05.000 034 33349.27 315.00 2356.58 31.16 2011-02-03 23:57:06.000 034 33349.24 314.97 2356.62 31.16 2011-02-03 23:57:07.000 034 33349.18 314.97 2356.61 31.16 2011-02-03 23:57:08.000 034 33349.29 314.96 2356.56 31.16 2011-02-03 23:57:09.000 034 33349.24 314.97 2356.54 31.16 2011-02-03 23:57:10.000 034 33349.19 314.99 2356.64 31.16 2011-02-03 23:57:11.000 034 33349.25 314.99 2356.67 31.16 2011-02-03 23:57:12.000 034 33349.19 314.97 2356.63 31.16 2011-02-03 23:57:13.000 034 33349.19 314.97 2356.63 31.16 2011-02-03 23:57:14.000 034 33349.28 314.96 2356.68 31.16 2011-02-03 23:57:15.000 034 33349.17 314.96 2356.60 31.16 2011-02-03 23:57:16.000 034 33349.30 314.99 2356.57 31.16 2011-02-03 23:57:17.000 034 33349.33 314.96 2356.64 31.16 2011-02-03 23:57:18.000 034 33349.11 314.93 2356.65 31.16 2011-02-03 23:57:19.000 034 33349.36 314.91 2356.60 31.16 2011-02-03 23:57:20.000 034 33349.27 314.96 2356.65 31.16 2011-02-03 23:57:21.000 034 33349.25 314.94 2356.55 31.16 2011-02-03 23:57:22.000 034 33349.35 314.96 2356.64 31.16 2011-02-03 23:57:23.000 034 33349.27 314.92 2356.67 31.16 2011-02-03 23:57:24.000 034 33349.30 314.97 2356.67 31.16 2011-02-03 23:57:25.000 034 33349.31 314.94 2356.66 31.16 2011-02-03 23:57:26.000 034 33349.35 314.94 2356.64 31.16 2011-02-03 23:57:27.000 034 33349.33 314.90 2356.60 31.16 2011-02-03 23:57:28.000 034 33349.28 314.95 2356.61 31.16 2011-02-03 23:57:29.000 034 33349.29 314.94 2356.57 31.16 2011-02-03 23:57:30.000 034 33349.29 314.98 2356.62 31.16 2011-02-03 23:57:31.000 034 33349.29 314.98 2356.63 31.16 2011-02-03 23:57:32.000 034 33349.27 314.88 2356.58 31.16 2011-02-03 23:57:33.000 034 33349.25 314.88 2356.57 31.16 2011-02-03 23:57:34.000 034 33349.28 314.97 2356.59 31.16 2011-02-03 23:57:35.000 034 33349.29 314.95 2356.63 31.16 2011-02-03 23:57:36.000 034 33349.23 314.94 2356.60 31.16 2011-02-03 23:57:37.000 034 33349.38 314.95 2356.59 31.16 2011-02-03 23:57:38.000 034 33349.27 314.92 2356.70 31.16 2011-02-03 23:57:39.000 034 33349.28 314.95 2356.70 31.16 2011-02-03 23:57:40.000 034 33349.29 314.94 2356.62 31.16 2011-02-03 23:57:41.000 034 33349.26 314.91 2356.64 31.16 2011-02-03 23:57:42.000 034 33349.25 314.89 2356.57 31.16 2011-02-03 23:57:43.000 034 33349.19 314.91 2356.69 31.16 2011-02-03 23:57:44.000 034 33349.33 314.94 2356.58 31.16 2011-02-03 23:57:45.000 034 33349.27 314.92 2356.57 31.16 2011-02-03 23:57:46.000 034 33349.19 314.91 2356.61 31.16 2011-02-03 23:57:47.000 034 33349.22 314.92 2356.57 31.16 2011-02-03 23:57:48.000 034 33349.16 314.90 2356.57 31.16 2011-02-03 23:57:49.000 034 33349.13 314.91 2356.74 31.16 2011-02-03 23:57:50.000 034 33349.31 314.91 2356.60 31.16 2011-02-03 23:57:51.000 034 33349.17 314.91 2356.59 31.16 2011-02-03 23:57:52.000 034 33349.24 314.90 2356.66 31.16 2011-02-03 23:57:53.000 034 33349.23 314.91 2356.58 31.16 2011-02-03 23:57:54.000 034 33349.25 314.93 2356.68 31.16 2011-02-03 23:57:55.000 034 33349.17 314.91 2356.66 31.16 2011-02-03 23:57:56.000 034 33349.21 314.90 2356.63 31.16 2011-02-03 23:57:57.000 034 33349.18 314.90 2356.60 31.16 2011-02-03 23:57:58.000 034 33349.20 314.94 2356.64 31.16 2011-02-03 23:57:59.000 034 33349.22 314.89 2356.58 31.16 2011-02-03 23:58:00.000 034 33349.18 314.95 2356.63 31.16 2011-02-03 23:58:01.000 034 33349.24 314.89 2356.60 31.16 2011-02-03 23:58:02.000 034 33349.19 314.92 2356.65 31.16 2011-02-03 23:58:03.000 034 33349.23 314.92 2356.60 31.16 2011-02-03 23:58:04.000 034 33349.26 314.90 2356.65 31.16 2011-02-03 23:58:05.000 034 33349.23 314.94 2356.62 31.16 2011-02-03 23:58:06.000 034 33349.21 314.91 2356.61 31.16 2011-02-03 23:58:07.000 034 33349.24 314.91 2356.56 31.16 2011-02-03 23:58:08.000 034 33349.21 314.91 2356.65 31.16 2011-02-03 23:58:09.000 034 33349.19 314.88 2356.60 31.16 2011-02-03 23:58:10.000 034 33349.27 314.95 2356.64 31.16 2011-02-03 23:58:11.000 034 33349.28 314.89 2356.63 31.16 2011-02-03 23:58:12.000 034 33349.29 314.92 2356.62 31.16 2011-02-03 23:58:13.000 034 33349.16 314.89 2356.60 31.16 2011-02-03 23:58:14.000 034 33349.33 314.91 2356.64 31.16 2011-02-03 23:58:15.000 034 33349.22 314.88 2356.63 31.16 2011-02-03 23:58:16.000 034 33349.29 314.90 2356.58 31.16 2011-02-03 23:58:17.000 034 33349.26 314.92 2356.52 31.16 2011-02-03 23:58:18.000 034 33349.28 314.91 2356.57 31.16 2011-02-03 23:58:19.000 034 33349.14 314.92 2356.56 31.16 2011-02-03 23:58:20.000 034 33349.27 314.90 2356.58 31.16 2011-02-03 23:58:21.000 034 33349.29 314.89 2356.62 31.16 2011-02-03 23:58:22.000 034 33349.28 314.89 2356.60 31.16 2011-02-03 23:58:23.000 034 33349.32 314.89 2356.63 31.16 2011-02-03 23:58:24.000 034 33349.30 314.84 2356.60 31.16 2011-02-03 23:58:25.000 034 33349.23 314.87 2356.62 31.16 2011-02-03 23:58:26.000 034 33349.36 314.89 2356.68 31.16 2011-02-03 23:58:27.000 034 33349.22 314.88 2356.65 31.16 2011-02-03 23:58:28.000 034 33349.25 314.91 2356.62 31.16 2011-02-03 23:58:29.000 034 33349.21 314.89 2356.67 31.16 2011-02-03 23:58:30.000 034 33349.30 314.88 2356.65 31.16 2011-02-03 23:58:31.000 034 33349.20 314.90 2356.59 31.16 2011-02-03 23:58:32.000 034 33349.21 314.89 2356.63 31.16 2011-02-03 23:58:33.000 034 33349.19 314.85 2356.59 31.16 2011-02-03 23:58:34.000 034 33349.22 314.86 2356.59 31.16 2011-02-03 23:58:35.000 034 33349.26 314.87 2356.58 31.16 2011-02-03 23:58:36.000 034 33349.21 314.87 2356.48 31.16 2011-02-03 23:58:37.000 034 33349.19 314.87 2356.55 31.16 2011-02-03 23:58:38.000 034 33349.17 314.88 2356.64 31.16 2011-02-03 23:58:39.000 034 33349.13 314.86 2356.57 31.16 2011-02-03 23:58:40.000 034 33349.17 314.89 2356.53 31.16 2011-02-03 23:58:41.000 034 33349.33 314.87 2356.56 31.16 2011-02-03 23:58:42.000 034 33349.19 314.92 2356.59 31.16 2011-02-03 23:58:43.000 034 33349.21 314.88 2356.60 31.16 2011-02-03 23:58:44.000 034 33349.23 314.86 2356.60 31.16 2011-02-03 23:58:45.000 034 33349.13 314.89 2356.58 31.16 2011-02-03 23:58:46.000 034 33349.23 314.89 2356.58 31.16 2011-02-03 23:58:47.000 034 33349.18 314.89 2356.55 31.16 2011-02-03 23:58:48.000 034 33349.20 314.85 2356.63 31.16 2011-02-03 23:58:49.000 034 33349.22 314.86 2356.60 31.16 2011-02-03 23:58:50.000 034 33349.23 314.89 2356.60 31.16 2011-02-03 23:58:51.000 034 33349.24 314.87 2356.60 31.16 2011-02-03 23:58:52.000 034 33349.19 314.86 2356.61 31.16 2011-02-03 23:58:53.000 034 33349.29 314.86 2356.62 31.16 2011-02-03 23:58:54.000 034 33349.18 314.90 2356.67 31.16 2011-02-03 23:58:55.000 034 33349.22 314.86 2356.62 31.16 2011-02-03 23:58:56.000 034 33349.25 314.92 2356.60 31.16 2011-02-03 23:58:57.000 034 33349.16 314.86 2356.57 31.16 2011-02-03 23:58:58.000 034 33349.25 314.85 2356.64 31.16 2011-02-03 23:58:59.000 034 33349.28 314.88 2356.60 31.16 2011-02-03 23:59:00.000 034 33349.23 314.85 2356.70 31.16 2011-02-03 23:59:01.000 034 33349.22 314.90 2356.61 31.16 2011-02-03 23:59:02.000 034 33349.27 314.82 2356.65 31.16 2011-02-03 23:59:03.000 034 33349.25 314.85 2356.68 31.16 2011-02-03 23:59:04.000 034 33349.23 314.88 2356.54 31.16 2011-02-03 23:59:05.000 034 33349.19 314.89 2356.62 31.16 2011-02-03 23:59:06.000 034 33349.22 314.89 2356.61 31.16 2011-02-03 23:59:07.000 034 33349.22 314.88 2356.58 31.16 2011-02-03 23:59:08.000 034 33349.19 314.90 2356.59 31.16 2011-02-03 23:59:09.000 034 33349.15 314.87 2356.57 31.16 2011-02-03 23:59:10.000 034 33349.22 314.85 2356.65 31.16 2011-02-03 23:59:11.000 034 33349.14 314.89 2356.62 31.16 2011-02-03 23:59:12.000 034 33349.19 314.86 2356.64 31.16 2011-02-03 23:59:13.000 034 33349.17 314.89 2356.63 31.16 2011-02-03 23:59:14.000 034 33349.18 314.85 2356.63 31.16 2011-02-03 23:59:15.000 034 33349.17 314.84 2356.64 31.16 2011-02-03 23:59:16.000 034 33349.17 314.88 2356.72 31.16 2011-02-03 23:59:17.000 034 33349.19 314.83 2356.70 31.16 2011-02-03 23:59:18.000 034 33349.21 314.89 2356.58 31.16 2011-02-03 23:59:19.000 034 33349.19 314.93 2356.61 31.16 2011-02-03 23:59:20.000 034 33349.11 314.90 2356.62 31.16 2011-02-03 23:59:21.000 034 33349.14 314.89 2356.67 31.16 2011-02-03 23:59:22.000 034 33349.17 314.90 2356.59 31.16 2011-02-03 23:59:23.000 034 33349.14 314.92 2356.67 31.16 2011-02-03 23:59:24.000 034 33349.13 314.86 2356.57 31.16 2011-02-03 23:59:25.000 034 33349.33 314.88 2356.58 31.16 2011-02-03 23:59:26.000 034 33349.16 314.91 2356.68 31.16 2011-02-03 23:59:27.000 034 33349.10 314.92 2356.70 31.16 2011-02-03 23:59:28.000 034 33349.22 314.92 2356.64 31.16 2011-02-03 23:59:29.000 034 33349.19 314.91 2356.69 31.16 2011-02-03 23:59:30.000 034 33349.11 314.90 2356.55 31.16 2011-02-03 23:59:31.000 034 33349.31 314.89 2356.69 31.16 2011-02-03 23:59:32.000 034 33349.16 314.92 2356.77 31.16 2011-02-03 23:59:33.000 034 33349.19 314.90 2356.68 31.16 2011-02-03 23:59:34.000 034 33349.23 314.96 2356.64 31.16 2011-02-03 23:59:35.000 034 33349.19 314.91 2356.61 31.16 2011-02-03 23:59:36.000 034 33349.16 314.87 2356.63 31.16 2011-02-03 23:59:37.000 034 33349.26 314.90 2356.64 31.16 2011-02-03 23:59:38.000 034 33349.08 314.90 2356.60 31.16 2011-02-03 23:59:39.000 034 33349.19 314.92 2356.66 31.16 2011-02-03 23:59:40.000 034 33349.19 314.89 2356.62 31.16 2011-02-03 23:59:41.000 034 33349.18 314.96 2356.63 31.16 2011-02-03 23:59:42.000 034 33349.28 314.89 2356.70 31.16 2011-02-03 23:59:43.000 034 33349.07 314.92 2356.63 31.16 2011-02-03 23:59:44.000 034 33349.28 314.91 2356.63 31.16 2011-02-03 23:59:45.000 034 33349.05 314.95 2356.61 31.16 2011-02-03 23:59:46.000 034 33349.28 314.89 2356.59 31.16 2011-02-03 23:59:47.000 034 33349.23 314.92 2356.66 31.16 2011-02-03 23:59:48.000 034 33349.15 314.97 2356.52 31.16 2011-02-03 23:59:49.000 034 33349.26 314.95 2356.69 31.16 2011-02-03 23:59:50.000 034 33349.13 314.90 2356.65 31.16 2011-02-03 23:59:51.000 034 33349.21 314.84 2356.66 31.16 2011-02-03 23:59:52.000 034 33349.21 314.88 2356.65 31.16 2011-02-03 23:59:53.000 034 33349.11 314.92 2356.67 31.16 2011-02-03 23:59:54.000 034 33349.21 314.91 2356.71 31.16 2011-02-03 23:59:55.000 034 33349.14 314.92 2356.67 31.16 2011-02-03 23:59:56.000 034 33349.13 314.88 2356.63 31.16 2011-02-03 23:59:57.000 034 33349.10 314.87 2356.62 31.16 2011-02-03 23:59:58.000 034 33349.09 314.89 2356.63 31.16 2011-02-03 23:59:59.000 034 33349.13 314.88 2356.66 31.16